36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 3 | 20250224 | 200200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250224 | 200100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250224 | 200000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250224 | 195900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250224 | 195800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250224 | 195700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250224 | 195600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250224 | 195500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250224 | 195400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250224 | 195300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250224 | 195200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250224 | 195100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250224 | 195000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250224 | 194900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250224 | 194800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250224 | 194700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250224 | 194600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250224 | 194500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250224 | 194400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250224 | 194300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250224 | 194200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250224 | 194100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250224 | 194000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250224 | 193900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250224 | 193800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250224 | 193700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250224 | 193600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250224 | 193500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250224 | 193400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250224 | 193300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 33 | 20250224 | 193200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250224 | 193100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250224 | 193000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250224 | 192900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250224 | 192800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250224 | 192700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250224 | 192600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250224 | 192500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250224 | 192400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250224 | 192300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250224 | 192200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250224 | 192100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250224 | 192000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250224 | 191900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250224 | 191800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250224 | 191700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250224 | 191600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250224 | 191500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250224 | 191400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250224 | 191300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250224 | 191200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250224 | 191100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250224 | 191000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250224 | 190900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250224 | 190800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250224 | 190700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250224 | 190600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250224 | 190500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250224 | 190400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250224 | 190300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 63 | 20250224 | 190200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250224 | 190100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250224 | 190000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250224 | 185900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250224 | 185800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250224 | 185700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250224 | 185600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250224 | 185500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250224 | 185400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250224 | 185300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250224 | 185200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250224 | 185100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250224 | 185000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250224 | 184900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250224 | 184800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250224 | 184700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250224 | 184600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250224 | 184500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250224 | 184400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250224 | 184300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250224 | 184200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250224 | 184100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250224 | 184000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250224 | 183900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250224 | 183800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250224 | 183700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250224 | 183600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250224 | 183500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250224 | 183400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250224 | 183300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 93 | 20250224 | 183200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250224 | 183100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250224 | 183000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250224 | 182900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250224 | 182800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250224 | 182700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250224 | 182600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250224 | 182500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250224 | 182400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250224 | 182300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250224 | 182200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250224 | 182100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250224 | 182000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250224 | 181900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250224 | 181800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250224 | 181700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250224 | 181600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250224 | 181500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250224 | 181400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250224 | 181300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250224 | 181200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250224 | 181100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250224 | 181000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250224 | 180900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250224 | 180800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250224 | 180700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250224 | 180600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250224 | 180500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250224 | 180400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250224 | 180300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 123 | 20250224 | 180200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250224 | 180100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250224 | 180000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250224 | 175900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250224 | 175800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250224 | 175700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250224 | 175600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250224 | 175500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250224 | 175400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250224 | 175300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250224 | 175200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250224 | 175100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250224 | 175000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250224 | 174900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250224 | 174800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250224 | 174700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250224 | 174600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250224 | 174500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250224 | 174400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250224 | 174300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250224 | 174200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250224 | 174100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250224 | 174000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250224 | 173900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250224 | 173800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250224 | 173700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250224 | 173600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250224 | 173500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250224 | 173400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250224 | 173300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 153 | 20250224 | 173200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250224 | 173100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250224 | 173000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250224 | 172900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250224 | 172800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250224 | 172700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250224 | 172600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250224 | 172500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250224 | 172400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250224 | 172300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250224 | 172200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250224 | 172100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250224 | 172000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250224 | 171900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250224 | 171800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250224 | 171700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250224 | 171600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250224 | 171500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250224 | 171400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250224 | 171300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250224 | 171200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250224 | 171100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250224 | 171000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250224 | 170900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250224 | 170800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250224 | 170700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250224 | 170600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250224 | 170500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250224 | 170400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250224 | 170300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 183 | 20250224 | 170200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250224 | 170100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250224 | 170000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250224 | 165900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250224 | 165800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250224 | 165700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250224 | 165600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250224 | 165500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250224 | 165400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250224 | 165300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250224 | 165200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250224 | 165100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250224 | 165000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250224 | 164900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250224 | 164800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250224 | 164700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250224 | 164600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250224 | 164500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250224 | 164400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250224 | 164300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250224 | 164200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250224 | 164100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250224 | 164000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250224 | 163900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250224 | 163800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250224 | 163700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250224 | 163600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250224 | 163500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250224 | 163400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250224 | 163300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 213 | 20250224 | 163200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250224 | 163100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250224 | 163000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250224 | 162900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250224 | 162800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250224 | 162700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250224 | 162600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250224 | 162500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250224 | 162400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250224 | 162300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250224 | 162200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250224 | 162100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250224 | 162000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250224 | 161900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250224 | 161800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250224 | 161700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250224 | 161600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250224 | 161500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250224 | 161400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250224 | 161300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250224 | 161200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250224 | 161100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250224 | 161000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250224 | 160900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250224 | 160800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250224 | 160700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250224 | 160600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250224 | 160500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250224 | 160400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250224 | 160300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 243 | 20250224 | 160200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250224 | 160100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250224 | 160000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250224 | 155900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250224 | 155800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250224 | 155700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250224 | 155600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250224 | 155500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20250224 | 155400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20250224 | 155300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20250224 | 155200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20250224 | 155100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20250224 | 155000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20250224 | 154900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20250224 | 154800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20250224 | 154700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20250224 | 154600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20250224 | 154500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20250224 | 154400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20250224 | 154300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20250224 | 154200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20250224 | 154100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20250224 | 154000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20250224 | 153900 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20250224 | 153800 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20250224 | 153700 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20250224 | 153600 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20250224 | 153500 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20250224 | 153400 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20250224 | 153300 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 273 | 20250224 | 153200 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20250224 | 153100 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20250224 | 153000 | 31875009400 | 62500 | 62500 | 62500 | 62500 | 58545 |
| 276 | 20250224 | 152900 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250224 | 152800 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250224 | 152700 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250224 | 152600 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250224 | 152500 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250224 | 152400 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250224 | 152300 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20250224 | 152200 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20250224 | 152100 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20250224 | 152000 | 28215946900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20250224 | 151900 | 28215946900 | 62400 | 62400 | 62400 | 62300 | 3599 |
| 287 | 20250224 | 151800 | 27991485600 | 62400 | 62300 | 62400 | 62300 | 2130 |
| 288 | 20250224 | 151700 | 27858692600 | 62300 | 62300 | 62400 | 62300 | 2089 |
| 289 | 20250224 | 151600 | 27728355200 | 62400 | 62400 | 62400 | 62300 | 984 |
| 290 | 20250224 | 151500 | 27666965900 | 62300 | 62400 | 62400 | 62300 | 950 |
| 291 | 20250224 | 151400 | 27607702000 | 62300 | 62400 | 62400 | 62300 | 958 |
| 292 | 20250224 | 151300 | 27547948200 | 62300 | 62400 | 62400 | 62300 | 513 |
| 293 | 20250224 | 151200 | 27515949800 | 62400 | 62300 | 62400 | 62300 | 1203 |
| 294 | 20250224 | 151100 | 27440917500 | 62300 | 62400 | 62400 | 62300 | 793 |
| 295 | 20250224 | 151000 | 27391463600 | 62300 | 62400 | 62400 | 62300 | 1033 |
| 296 | 20250224 | 150900 | 27327010200 | 62400 | 62300 | 62400 | 62300 | 239 |
| 297 | 20250224 | 150800 | 27312112400 | 62400 | 62400 | 62400 | 62300 | 88 |
| 298 | 20250224 | 150700 | 27306626000 | 62300 | 62300 | 62400 | 62300 | 268 |
| 299 | 20250224 | 150600 | 27289919200 | 62400 | 62300 | 62400 | 62300 | 5281 |
| 300 | 20250224 | 150500 | 26960901600 | 62300 | 62300 | 62400 | 62300 | 2684 |
| 301 | 20250224 | 150400 | 26793665800 | 62400 | 62300 | 62400 | 62300 | 357 |
| 302 | 20250224 | 150300 | 26771398300 | 62300 | 62400 | 62400 | 62300 | 223 |
| 303 | 20250224 | 150200 | 26757495300 | 62300 | 62400 | 62400 | 62300 | 181 |
| 304 | 20250224 | 150100 | 26746213500 | 62400 | 62400 | 62500 | 62400 | 1228 |
| 305 | 20250224 | 150000 | 26669584300 | 62500 | 62400 | 62500 | 62300 | 1554 |
| 306 | 20250224 | 145900 | 26572603000 | 62400 | 62400 | 62400 | 62300 | 1036 |
| 307 | 20250224 | 145800 | 26507981200 | 62300 | 62300 | 62400 | 62300 | 215 |
| 308 | 20250224 | 145700 | 26494568300 | 62400 | 62400 | 62400 | 62300 | 772 |
| 309 | 20250224 | 145600 | 26446418800 | 62400 | 62400 | 62500 | 62300 | 10996 |
| 310 | 20250224 | 145500 | 25760894900 | 62400 | 62400 | 62500 | 62400 | 196 |
| 311 | 20250224 | 145400 | 25748658900 | 62400 | 62300 | 62500 | 62300 | 9083 |
| 312 | 20250224 | 145300 | 25181862000 | 62400 | 62400 | 62400 | 62300 | 1943 |
| 313 | 20250224 | 145200 | 25060642100 | 62400 | 62400 | 62400 | 62300 | 798 |
| 314 | 20250224 | 145100 | 25010864100 | 62400 | 62400 | 62400 | 62300 | 647 |
| 315 | 20250224 | 145000 | 24970538400 | 62300 | 62400 | 62400 | 62300 | 431 |
| 316 | 20250224 | 144900 | 24943665400 | 62400 | 62300 | 62400 | 62300 | 368 |
| 317 | 20250224 | 144800 | 24920724500 | 62300 | 62300 | 62400 | 62300 | 400 |
| 318 | 20250224 | 144700 | 24895798700 | 62300 | 62300 | 62400 | 62300 | 447 |
| 319 | 20250224 | 144600 | 24867932600 | 62400 | 62400 | 62400 | 62300 | 1426 |
| 320 | 20250224 | 144500 | 24779087800 | 62400 | 62400 | 62400 | 62300 | 276 |
| 321 | 20250224 | 144400 | 24761883200 | 62400 | 62400 | 62400 | 62300 | 2164 |
| 322 | 20250224 | 144300 | 24627057300 | 62400 | 62400 | 62400 | 62300 | 634 |
| 323 | 20250224 | 144200 | 24587519600 | 62400 | 62300 | 62400 | 62300 | 789 |
| 324 | 20250224 | 144100 | 24538322000 | 62300 | 62400 | 62400 | 62300 | 388 |
| 325 | 20250224 | 144000 | 24514117300 | 62400 | 62300 | 62400 | 62300 | 317 |
| 326 | 20250224 | 143900 | 24494353000 | 62400 | 62400 | 62400 | 62300 | 341 |
| 327 | 20250224 | 143800 | 24473090900 | 62300 | 62400 | 62400 | 62300 | 694 |
| 328 | 20250224 | 143700 | 24429810600 | 62400 | 62400 | 62400 | 62300 | 1201 |
| 329 | 20250224 | 143600 | 24354877400 | 62400 | 62400 | 62400 | 62300 | 885 |
| 330 | 20250224 | 143500 | 24299689900 | 62400 | 62300 | 62400 | 62300 | 228 |
| 331 | 20250224 | 143400 | 24285476700 | 62300 | 62400 | 62400 | 62300 | 457 |
| 332 | 20250224 | 143300 | 24256973800 | 62400 | 62400 | 62400 | 62300 | 419 |
| 333 | 20250224 | 143200 | 24230847500 | 62400 | 62400 | 62400 | 62300 | 304 |
| 334 | 20250224 | 143100 | 24211888700 | 62300 | 62300 | 62400 | 62300 | 540 |
| 335 | 20250224 | 143000 | 24178217100 | 62400 | 62400 | 62400 | 62300 | 400 |
| 336 | 20250224 | 142900 | 24153271300 | 62300 | 62400 | 62400 | 62300 | 190 |
| 337 | 20250224 | 142800 | 24141427400 | 62400 | 62400 | 62400 | 62300 | 430 |
| 338 | 20250224 | 142700 | 24114628100 | 62400 | 62300 | 62400 | 62300 | 766 |
| 339 | 20250224 | 142600 | 24066875500 | 62400 | 62300 | 62400 | 62300 | 272 |
| 340 | 20250224 | 142500 | 24049924100 | 62400 | 62400 | 62400 | 62300 | 264 |
| 341 | 20250224 | 142400 | 24033469900 | 62300 | 62400 | 62400 | 62300 | 367 |
| 342 | 20250224 | 142300 | 24010594700 | 62300 | 62300 | 62400 | 62300 | 512 |
| 343 | 20250224 | 142200 | 23978650600 | 62400 | 62400 | 62400 | 62300 | 433 |
| 344 | 20250224 | 142100 | 23951666300 | 62300 | 62300 | 62400 | 62200 | 1777 |
| 345 | 20250224 | 142000 | 23840961400 | 62300 | 62300 | 62300 | 62200 | 1344 |
| 346 | 20250224 | 141900 | 23757239200 | 62300 | 62300 | 62400 | 62200 | 737 |
| 347 | 20250224 | 141800 | 23711338500 | 62200 | 62400 | 62400 | 62200 | 11075 |
| 348 | 20250224 | 141700 | 23021717500 | 62300 | 62300 | 62400 | 62300 | 1274 |
| 349 | 20250224 | 141600 | 22942250600 | 62300 | 62300 | 62400 | 62300 | 407 |
| 350 | 20250224 | 141500 | 22916883100 | 62300 | 62300 | 62400 | 62300 | 301 |
| 351 | 20250224 | 141400 | 22898117300 | 62300 | 62400 | 62400 | 62300 | 124 |
| 352 | 20250224 | 141300 | 22890389000 | 62400 | 62300 | 62400 | 62300 | 317 |
| 353 | 20250224 | 141200 | 22870634300 | 62400 | 62300 | 62400 | 62300 | 994 |
| 354 | 20250224 | 141100 | 22808691500 | 62400 | 62400 | 62400 | 62300 | 368 |
| 355 | 20250224 | 141000 | 22785751900 | 62300 | 62300 | 62400 | 62300 | 581 |
| 356 | 20250224 | 140900 | 22749525100 | 62300 | 62400 | 62400 | 62300 | 196 |
| 357 | 20250224 | 140800 | 22737309200 | 62400 | 62400 | 62400 | 62300 | 147 |
| 358 | 20250224 | 140700 | 22728145100 | 62400 | 62300 | 62400 | 62300 | 348 |
| 359 | 20250224 | 140600 | 22706456900 | 62300 | 62400 | 62400 | 62300 | 985 |
| 360 | 20250224 | 140500 | 22645082900 | 62300 | 62300 | 62400 | 62300 | 334 |
| 361 | 20250224 | 140400 | 22624263200 | 62300 | 62400 | 62400 | 62300 | 577 |
| 362 | 20250224 | 140300 | 22588312400 | 62300 | 62400 | 62400 | 62300 | 245 |
| 363 | 20250224 | 140200 | 22573040700 | 62400 | 62300 | 62400 | 62300 | 237 |
| 364 | 20250224 | 140100 | 22558272700 | 62300 | 62400 | 62400 | 62200 | 1693 |
| 365 | 20250224 | 140000 | 22452800500 | 62400 | 62200 | 62400 | 62200 | 344 |
| 366 | 20250224 | 135900 | 22431366400 | 62300 | 62300 | 62300 | 62200 | 904 |
| 367 | 20250224 | 135800 | 22375068400 | 62300 | 62300 | 62400 | 62200 | 521 |
| 368 | 20250224 | 135700 | 22342610700 | 62300 | 62200 | 62400 | 62200 | 1712 |
| 369 | 20250224 | 135600 | 22235966100 | 62300 | 62200 | 62300 | 62200 | 372 |
| 370 | 20250224 | 135500 | 22212810000 | 62300 | 62300 | 62300 | 62200 | 248 |
| 371 | 20250224 | 135400 | 22197369600 | 62300 | 62200 | 62300 | 62200 | 239 |
| 372 | 20250224 | 135300 | 22182492500 | 62300 | 62300 | 62400 | 62200 | 7684 |
| 373 | 20250224 | 135200 | 21704157400 | 62300 | 62400 | 62400 | 62300 | 388 |
| 374 | 20250224 | 135100 | 21679954200 | 62300 | 62400 | 62400 | 62300 | 360 |
| 375 | 20250224 | 135000 | 21657501500 | 62400 | 62300 | 62400 | 62300 | 595 |
| 376 | 20250224 | 134900 | 21620397000 | 62400 | 62300 | 62400 | 62200 | 2125 |
| 377 | 20250224 | 134800 | 21488004200 | 62300 | 62200 | 62300 | 62200 | 565 |
| 378 | 20250224 | 134700 | 21452808500 | 62300 | 62300 | 62300 | 62200 | 844 |
| 379 | 20250224 | 134600 | 21400250800 | 62300 | 62300 | 62300 | 62200 | 309 |
| 380 | 20250224 | 134500 | 21381011900 | 62300 | 62300 | 62300 | 62200 | 432 |
| 381 | 20250224 | 134400 | 21354115500 | 62200 | 62300 | 62300 | 62200 | 620 |
| 382 | 20250224 | 134300 | 21315507500 | 62200 | 62200 | 62300 | 62200 | 313 |
| 383 | 20250224 | 134200 | 21296018700 | 62200 | 62200 | 62300 | 62200 | 433 |
| 384 | 20250224 | 134100 | 21269054000 | 62300 | 62200 | 62300 | 62200 | 437 |
| 385 | 20250224 | 134000 | 21241847600 | 62300 | 62200 | 62300 | 62200 | 390 |
| 386 | 20250224 | 133900 | 21217564600 | 62300 | 62300 | 62300 | 62200 | 172 |
| 387 | 20250224 | 133800 | 21206861100 | 62200 | 62200 | 62300 | 62200 | 380 |
| 388 | 20250224 | 133700 | 21183219700 | 62300 | 62200 | 62300 | 62100 | 7154 |
| 389 | 20250224 | 133600 | 20738181600 | 62200 | 62300 | 62300 | 62200 | 1548 |
| 390 | 20250224 | 133500 | 20641765500 | 62300 | 62300 | 62300 | 62200 | 140 |
| 391 | 20250224 | 133400 | 20633053000 | 62200 | 62300 | 62300 | 62200 | 321 |
| 392 | 20250224 | 133300 | 20613065800 | 62200 | 62300 | 62300 | 62100 | 7113 |
| 393 | 20250224 | 133200 | 20170646800 | 62300 | 62200 | 62300 | 62200 | 168 |
| 394 | 20250224 | 133100 | 20160187300 | 62300 | 62200 | 62300 | 62200 | 451 |
| 395 | 20250224 | 133000 | 20132103500 | 62200 | 62300 | 62300 | 62200 | 565 |
| 396 | 20250224 | 132900 | 20096929800 | 62300 | 62300 | 62300 | 62200 | 1190 |
| 397 | 20250224 | 132800 | 20022804500 | 62300 | 62300 | 62300 | 62200 | 896 |
| 398 | 20250224 | 132700 | 19966996900 | 62200 | 62300 | 62300 | 62200 | 409 |
| 399 | 20250224 | 132600 | 19941534200 | 62200 | 62300 | 62300 | 62200 | 197 |
| 400 | 20250224 | 132500 | 19929274600 | 62200 | 62300 | 62300 | 62200 | 223 |
| 401 | 20250224 | 132400 | 19915392400 | 62300 | 62200 | 62300 | 62200 | 298 |
| 402 | 20250224 | 132300 | 19896851600 | 62300 | 62200 | 62300 | 62200 | 112 |
| 403 | 20250224 | 132200 | 19889881000 | 62200 | 62300 | 62300 | 62200 | 255 |
| 404 | 20250224 | 132100 | 19874006300 | 62200 | 62300 | 62300 | 62200 | 776 |
| 405 | 20250224 | 132000 | 19825679900 | 62200 | 62300 | 62300 | 62200 | 4249 |
| 406 | 20250224 | 131900 | 19561384700 | 62300 | 62200 | 62300 | 62200 | 287 |
| 407 | 20250224 | 131800 | 19543512500 | 62300 | 62200 | 62300 | 62200 | 382 |
| 408 | 20250224 | 131700 | 19519737800 | 62200 | 62200 | 62300 | 62200 | 103 |
| 409 | 20250224 | 131600 | 19513325900 | 62200 | 62200 | 62300 | 62200 | 265 |
| 410 | 20250224 | 131500 | 19496836600 | 62200 | 62100 | 62300 | 62100 | 910 |
| 411 | 20250224 | 131400 | 19440222200 | 62200 | 62100 | 62300 | 62100 | 375 |
| 412 | 20250224 | 131300 | 19416902400 | 62300 | 62200 | 62300 | 62100 | 502 |
| 413 | 20250224 | 131200 | 19385669900 | 62200 | 62100 | 62200 | 62100 | 389 |
| 414 | 20250224 | 131100 | 19361499500 | 62100 | 62200 | 62200 | 62100 | 300 |
| 415 | 20250224 | 131000 | 19342847700 | 62200 | 62100 | 62300 | 62100 | 838 |
| 416 | 20250224 | 130900 | 19290748100 | 62200 | 62200 | 62200 | 62100 | 752 |
| 417 | 20250224 | 130800 | 19243979000 | 62200 | 62200 | 62200 | 62100 | 349 |
| 418 | 20250224 | 130700 | 19222278200 | 62100 | 62200 | 62200 | 62100 | 394 |
| 419 | 20250224 | 130600 | 19197795400 | 62100 | 62200 | 62200 | 62100 | 570 |
| 420 | 20250224 | 130500 | 19162350300 | 62100 | 62100 | 62200 | 62100 | 229 |
| 421 | 20250224 | 130400 | 19148118100 | 62100 | 62200 | 62200 | 62100 | 271 |
| 422 | 20250224 | 130300 | 19131275600 | 62100 | 62200 | 62200 | 62100 | 178 |
| 423 | 20250224 | 130200 | 19120215800 | 62200 | 62200 | 62200 | 62100 | 256 |
| 424 | 20250224 | 130100 | 19104294200 | 62200 | 62100 | 62200 | 62100 | 438 |
| 425 | 20250224 | 130000 | 19077083100 | 62200 | 62100 | 62200 | 62100 | 274 |
| 426 | 20250224 | 125900 | 19060040600 | 62100 | 62200 | 62200 | 62100 | 470 |
| 427 | 20250224 | 125800 | 19030821600 | 62200 | 62200 | 62200 | 62100 | 192 |
| 428 | 20250224 | 125700 | 19018891400 | 62200 | 62200 | 62200 | 62100 | 258 |
| 429 | 20250224 | 125600 | 19002853200 | 62200 | 62100 | 62200 | 62100 | 74 |
| 430 | 20250224 | 125500 | 18998250900 | 62100 | 62200 | 62200 | 62100 | 586 |
| 431 | 20250224 | 125400 | 18961827700 | 62100 | 62200 | 62200 | 62100 | 52 |
| 432 | 20250224 | 125300 | 18958595000 | 62100 | 62100 | 62300 | 62000 | 4232 |
| 433 | 20250224 | 125200 | 18695737800 | 62200 | 62200 | 62300 | 62100 | 507 |
| 434 | 20250224 | 125100 | 18664212900 | 62200 | 62100 | 62200 | 62100 | 222 |
| 435 | 20250224 | 125000 | 18650411700 | 62200 | 62200 | 62300 | 62100 | 609 |
| 436 | 20250224 | 124900 | 18612525700 | 62200 | 62200 | 62200 | 62100 | 977 |
| 437 | 20250224 | 124800 | 18551770800 | 62100 | 62200 | 62300 | 62100 | 141 |
| 438 | 20250224 | 124700 | 18542999200 | 62100 | 62200 | 62300 | 62100 | 576 |
| 439 | 20250224 | 124600 | 18507169200 | 62200 | 62200 | 62300 | 62100 | 2746 |
| 440 | 20250224 | 124500 | 18336384600 | 62200 | 62100 | 62200 | 62100 | 161 |
| 441 | 20250224 | 124400 | 18326384400 | 62100 | 62100 | 62200 | 62100 | 142 |
| 442 | 20250224 | 124300 | 18317559400 | 62100 | 62100 | 62200 | 62100 | 396 |
| 443 | 20250224 | 124200 | 18292948500 | 62200 | 62200 | 62200 | 62100 | 312 |
| 444 | 20250224 | 124100 | 18273560200 | 62200 | 62100 | 62200 | 62100 | 1441 |
| 445 | 20250224 | 124000 | 18183952400 | 62100 | 62200 | 62200 | 62100 | 201 |
| 446 | 20250224 | 123900 | 18171451200 | 62200 | 62100 | 62200 | 62100 | 227 |
| 447 | 20250224 | 123800 | 18157342200 | 62100 | 62100 | 62200 | 62100 | 425 |
| 448 | 20250224 | 123700 | 18130943200 | 62100 | 62000 | 62200 | 62000 | 2431 |
| 449 | 20250224 | 123600 | 17979983800 | 62100 | 62000 | 62100 | 62000 | 230 |
| 450 | 20250224 | 123500 | 17965704200 | 62000 | 62100 | 62100 | 62000 | 622 |
| 451 | 20250224 | 123400 | 17927099300 | 62100 | 62100 | 62100 | 62000 | 467 |
| 452 | 20250224 | 123300 | 17898109100 | 62100 | 62000 | 62100 | 62000 | 1297 |
| 453 | 20250224 | 123200 | 17817579800 | 62000 | 62000 | 62100 | 62000 | 607 |
| 454 | 20250224 | 123100 | 17779916600 | 62000 | 62100 | 62100 | 62000 | 519 |
| 455 | 20250224 | 123000 | 17747701600 | 62100 | 62000 | 62100 | 62000 | 247 |
| 456 | 20250224 | 122900 | 17732376600 | 62100 | 62100 | 62100 | 62000 | 390 |
| 457 | 20250224 | 122800 | 17708178700 | 62000 | 62100 | 62100 | 62000 | 325 |
| 458 | 20250224 | 122700 | 17688009900 | 62100 | 62000 | 62100 | 62000 | 245 |
| 459 | 20250224 | 122600 | 17672802000 | 62100 | 62100 | 62100 | 62000 | 304 |
| 460 | 20250224 | 122500 | 17653943200 | 62000 | 62100 | 62100 | 62000 | 149 |
| 461 | 20250224 | 122400 | 17644693900 | 62000 | 62100 | 62100 | 62000 | 2692 |
| 462 | 20250224 | 122300 | 17477532400 | 62000 | 62100 | 62100 | 62000 | 590 |
| 463 | 20250224 | 122200 | 17440915500 | 62100 | 62000 | 62100 | 62000 | 240 |
| 464 | 20250224 | 122100 | 17426026600 | 62100 | 62100 | 62100 | 62000 | 487 |
| 465 | 20250224 | 122000 | 17395792800 | 62100 | 62100 | 62100 | 62000 | 596 |
| 466 | 20250224 | 121900 | 17358809500 | 62100 | 62100 | 62100 | 62000 | 245 |
| 467 | 20250224 | 121800 | 17343596900 | 62100 | 62100 | 62100 | 62000 | 677 |
| 468 | 20250224 | 121700 | 17301565900 | 62000 | 62000 | 62100 | 62000 | 1322 |
| 469 | 20250224 | 121600 | 17219487300 | 62000 | 62100 | 62100 | 62000 | 2190 |
| 470 | 20250224 | 121500 | 17083511900 | 62000 | 62000 | 62100 | 62000 | 822 |
| 471 | 20250224 | 121400 | 17032516800 | 62100 | 62100 | 62100 | 62000 | 3237 |
| 472 | 20250224 | 121300 | 16831784200 | 62000 | 62100 | 62100 | 62000 | 153 |
| 473 | 20250224 | 121200 | 16822291300 | 62000 | 62100 | 62100 | 62000 | 639 |
| 474 | 20250224 | 121100 | 16782648600 | 62000 | 62100 | 62100 | 62000 | 651 |
| 475 | 20250224 | 121000 | 16742233000 | 62000 | 62100 | 62100 | 62000 | 319 |
| 476 | 20250224 | 120900 | 16722436200 | 62000 | 62100 | 62100 | 62000 | 658 |
| 477 | 20250224 | 120800 | 16681593300 | 62100 | 62100 | 62100 | 62000 | 134 |
| 478 | 20250224 | 120700 | 16673280400 | 62100 | 62100 | 62100 | 62000 | 583 |
| 479 | 20250224 | 120600 | 16637086100 | 62000 | 62100 | 62100 | 62000 | 319 |
| 480 | 20250224 | 120500 | 16617296300 | 62100 | 62100 | 62100 | 62000 | 1325 |
| 481 | 20250224 | 120400 | 16535032200 | 62100 | 62000 | 62100 | 62000 | 475 |
| 482 | 20250224 | 120300 | 16505570700 | 62100 | 62000 | 62100 | 62000 | 413 |
| 483 | 20250224 | 120200 | 16479941400 | 62100 | 62000 | 62100 | 62000 | 522 |
| 484 | 20250224 | 120100 | 16447533200 | 62000 | 62100 | 62100 | 62000 | 687 |
| 485 | 20250224 | 120000 | 16404884600 | 62100 | 62100 | 62100 | 62000 | 907 |
| 486 | 20250224 | 115900 | 16348578100 | 62100 | 62000 | 62100 | 62000 | 1269 |
| 487 | 20250224 | 115800 | 16269781700 | 62000 | 62000 | 62100 | 62000 | 1797 |
| 488 | 20250224 | 115700 | 16158238800 | 62100 | 62200 | 62200 | 62000 | 9672 |
| 489 | 20250224 | 115600 | 15558063900 | 62100 | 62200 | 62200 | 62100 | 236 |
| 490 | 20250224 | 115500 | 15543404400 | 62200 | 62100 | 62200 | 62100 | 548 |
| 491 | 20250224 | 115400 | 15509368000 | 62100 | 62200 | 62200 | 62100 | 837 |
| 492 | 20250224 | 115300 | 15457354600 | 62200 | 62100 | 62200 | 62100 | 292 |
| 493 | 20250224 | 115200 | 15439204700 | 62100 | 62200 | 62200 | 62100 | 57 |
| 494 | 20250224 | 115100 | 15435662900 | 62200 | 62100 | 62200 | 62100 | 1885 |
| 495 | 20250224 | 115000 | 15318446400 | 62100 | 62300 | 62300 | 62100 | 5622 |
| 496 | 20250224 | 114900 | 14969057200 | 62300 | 62200 | 62300 | 62200 | 1037 |
| 497 | 20250224 | 114800 | 14904549200 | 62200 | 62200 | 62300 | 62200 | 294 |
| 498 | 20250224 | 114700 | 14886255800 | 62200 | 62200 | 62300 | 62200 | 265 |
| 499 | 20250224 | 114600 | 14869757000 | 62300 | 62200 | 62300 | 62200 | 267 |
| 500 | 20250224 | 114500 | 14853141400 | 62300 | 62200 | 62300 | 62200 | 151 |
| 501 | 20250224 | 114400 | 14843742600 | 62200 | 62300 | 62300 | 62200 | 90 |
| 502 | 20250224 | 114300 | 14838139000 | 62300 | 62400 | 62400 | 62200 | 813 |
| 503 | 20250224 | 114200 | 14787556400 | 62200 | 62300 | 62400 | 62200 | 1935 |
| 504 | 20250224 | 114100 | 14667009200 | 62300 | 62300 | 62300 | 62200 | 668 |
| 505 | 20250224 | 114000 | 14625403200 | 62200 | 62200 | 62300 | 62200 | 218 |
| 506 | 20250224 | 113900 | 14611838400 | 62200 | 62200 | 62300 | 62200 | 2329 |
| 507 | 20250224 | 113800 | 14466872300 | 62200 | 62300 | 62300 | 62100 | 12478 |
| 508 | 20250224 | 113700 | 13690982500 | 62200 | 62300 | 62300 | 62200 | 401 |
| 509 | 20250224 | 113600 | 13666033500 | 62300 | 62200 | 62300 | 62200 | 254 |
| 510 | 20250224 | 113500 | 13650221000 | 62200 | 62300 | 62300 | 62200 | 502 |
| 511 | 20250224 | 113400 | 13618966400 | 62200 | 62200 | 62300 | 62200 | 558 |
| 512 | 20250224 | 113300 | 13584231600 | 62300 | 62200 | 62300 | 62200 | 250 |
| 513 | 20250224 | 113200 | 13568671300 | 62200 | 62300 | 62300 | 62200 | 278 |
| 514 | 20250224 | 113100 | 13551356800 | 62200 | 62300 | 62300 | 62200 | 322 |
| 515 | 20250224 | 113000 | 13531323100 | 62300 | 62300 | 62300 | 62200 | 144 |
| 516 | 20250224 | 112900 | 13522358600 | 62300 | 62200 | 62300 | 62200 | 170 |
| 517 | 20250224 | 112800 | 13511778900 | 62200 | 62200 | 62300 | 62200 | 789 |
| 518 | 20250224 | 112700 | 13462648800 | 62300 | 62200 | 62300 | 62200 | 331 |
| 519 | 20250224 | 112600 | 13442050500 | 62300 | 62200 | 62300 | 62200 | 462 |
| 520 | 20250224 | 112500 | 13413283700 | 62300 | 62300 | 62300 | 62200 | 304 |
| 521 | 20250224 | 112400 | 13394364100 | 62200 | 62300 | 62300 | 62200 | 122 |
| 522 | 20250224 | 112300 | 13386768900 | 62300 | 62300 | 62300 | 62200 | 169 |
| 523 | 20250224 | 112200 | 13376247100 | 62300 | 62200 | 62300 | 62100 | 666 |
| 524 | 20250224 | 112100 | 13334824400 | 62200 | 62100 | 62200 | 62100 | 478 |
| 525 | 20250224 | 112000 | 13305097100 | 62100 | 62100 | 62300 | 62100 | 283 |
| 526 | 20250224 | 111900 | 13287512700 | 62100 | 62200 | 62300 | 62100 | 358 |
| 527 | 20250224 | 111800 | 13265236800 | 62200 | 62200 | 62300 | 62100 | 245 |
| 528 | 20250224 | 111700 | 13249997200 | 62200 | 62200 | 62300 | 62100 | 290 |
| 529 | 20250224 | 111600 | 13231955700 | 62300 | 62200 | 62300 | 62200 | 545 |
| 530 | 20250224 | 111500 | 13198045600 | 62200 | 62200 | 62300 | 62200 | 357 |
| 531 | 20250224 | 111400 | 13175825700 | 62200 | 62100 | 62300 | 62100 | 808 |
| 532 | 20250224 | 111300 | 13125583200 | 62100 | 62100 | 62200 | 62100 | 180 |
| 533 | 20250224 | 111200 | 13114394100 | 62100 | 62200 | 62300 | 62100 | 1210 |
| 534 | 20250224 | 111100 | 13039130600 | 62300 | 62300 | 62300 | 62200 | 301 |
| 535 | 20250224 | 111000 | 13020402300 | 62200 | 62200 | 62300 | 62200 | 246 |
| 536 | 20250224 | 110900 | 13005088900 | 62200 | 62300 | 62300 | 62200 | 208 |
| 537 | 20250224 | 110800 | 12992143700 | 62200 | 62200 | 62300 | 62200 | 352 |
| 538 | 20250224 | 110700 | 12970234300 | 62200 | 62200 | 62300 | 62200 | 236 |
| 539 | 20250224 | 110600 | 12955545800 | 62200 | 62100 | 62300 | 62100 | 723 |
| 540 | 20250224 | 110500 | 12910577400 | 62100 | 62200 | 62200 | 62100 | 399 |
| 541 | 20250224 | 110400 | 12885775200 | 62100 | 62100 | 62200 | 62100 | 241 |
| 542 | 20250224 | 110300 | 12870794300 | 62200 | 62200 | 62200 | 62100 | 181 |
| 543 | 20250224 | 110200 | 12859538600 | 62200 | 62200 | 62300 | 62100 | 411 |
| 544 | 20250224 | 110100 | 12833978200 | 62200 | 62200 | 62300 | 62100 | 4155 |
| 545 | 20250224 | 110000 | 12575538500 | 62300 | 62200 | 62300 | 62200 | 332 |
| 546 | 20250224 | 105900 | 12554878500 | 62200 | 62200 | 62300 | 62200 | 790 |
| 547 | 20250224 | 105800 | 12505735800 | 62300 | 62200 | 62300 | 62200 | 195 |
| 548 | 20250224 | 105700 | 12493599000 | 62200 | 62200 | 62300 | 62200 | 127 |
| 549 | 20250224 | 105600 | 12485697200 | 62300 | 62200 | 62300 | 62200 | 375 |
| 550 | 20250224 | 105500 | 12462363200 | 62200 | 62200 | 62300 | 62100 | 297 |
| 551 | 20250224 | 105400 | 12443886700 | 62300 | 62300 | 62300 | 62200 | 578 |
| 552 | 20250224 | 105300 | 12407931200 | 62200 | 62300 | 62300 | 62200 | 1236 |
| 553 | 20250224 | 105200 | 12331046100 | 62300 | 62300 | 62300 | 62200 | 1721 |
| 554 | 20250224 | 105100 | 12223989400 | 62200 | 62200 | 62300 | 62200 | 336 |
| 555 | 20250224 | 105000 | 12203077700 | 62300 | 62300 | 62300 | 62200 | 1566 |
| 556 | 20250224 | 104900 | 12105545200 | 62300 | 62200 | 62300 | 62200 | 232 |
| 557 | 20250224 | 104800 | 12091097300 | 62300 | 62300 | 62300 | 62200 | 352 |
| 558 | 20250224 | 104700 | 12069196800 | 62200 | 62300 | 62300 | 62200 | 871 |
| 559 | 20250224 | 104600 | 12014986200 | 62300 | 62200 | 62300 | 62200 | 521 |
| 560 | 20250224 | 104500 | 11982572200 | 62200 | 62200 | 62200 | 62100 | 690 |
| 561 | 20250224 | 104400 | 11939669200 | 62200 | 62200 | 62200 | 62100 | 369 |
| 562 | 20250224 | 104300 | 11916725500 | 62100 | 62200 | 62300 | 62100 | 563 |
| 563 | 20250224 | 104200 | 11881709500 | 62200 | 62100 | 62200 | 62100 | 831 |
| 564 | 20250224 | 104100 | 11830045500 | 62200 | 62100 | 62200 | 62100 | 589 |
| 565 | 20250224 | 104000 | 11793418100 | 62200 | 62100 | 62200 | 62100 | 1226 |
| 566 | 20250224 | 103900 | 11717201100 | 62100 | 62200 | 62200 | 62100 | 864 |
| 567 | 20250224 | 103800 | 11663506900 | 62100 | 62100 | 62200 | 62100 | 273 |
| 568 | 20250224 | 103700 | 11646528500 | 62200 | 62200 | 62200 | 62100 | 514 |
| 569 | 20250224 | 103600 | 11614566600 | 62100 | 62200 | 62300 | 62100 | 4092 |
| 570 | 20250224 | 103500 | 11360045300 | 62100 | 62100 | 62200 | 62100 | 158 |
| 571 | 20250224 | 103400 | 11350227300 | 62200 | 62100 | 62200 | 62100 | 300 |
| 572 | 20250224 | 103300 | 11331586200 | 62100 | 62100 | 62200 | 62000 | 3859 |
| 573 | 20250224 | 103200 | 11091949200 | 62100 | 62100 | 62100 | 62000 | 940 |
| 574 | 20250224 | 103100 | 11033585100 | 62100 | 62100 | 62100 | 62000 | 460 |
| 575 | 20250224 | 103000 | 11005029300 | 62100 | 62200 | 62200 | 62000 | 1967 |
| 576 | 20250224 | 102900 | 10882899900 | 62200 | 62100 | 62200 | 62100 | 666 |
| 577 | 20250224 | 102800 | 10841527700 | 62100 | 62100 | 62200 | 62100 | 3341 |
| 578 | 20250224 | 102700 | 10634047600 | 62100 | 62100 | 62200 | 62100 | 396 |
| 579 | 20250224 | 102600 | 10609442900 | 62100 | 62100 | 62200 | 62100 | 210 |
| 580 | 20250224 | 102500 | 10596387200 | 62100 | 62100 | 62200 | 62100 | 369 |
| 581 | 20250224 | 102400 | 10573471800 | 62200 | 62200 | 62200 | 62100 | 228 |
| 582 | 20250224 | 102300 | 10559301400 | 62200 | 62100 | 62200 | 62100 | 320 |
| 583 | 20250224 | 102200 | 10539407000 | 62200 | 62200 | 62200 | 62100 | 3864 |
| 584 | 20250224 | 102100 | 10299078600 | 62100 | 62100 | 62200 | 62000 | 2475 |
| 585 | 20250224 | 102000 | 10145386700 | 62100 | 62100 | 62100 | 62000 | 383 |
| 586 | 20250224 | 101900 | 10121604700 | 62100 | 62100 | 62100 | 62000 | 734 |
| 587 | 20250224 | 101800 | 10076052000 | 62100 | 62100 | 62100 | 62000 | 604 |
| 588 | 20250224 | 101700 | 10038545300 | 62000 | 62100 | 62100 | 62000 | 504 |
| 589 | 20250224 | 101600 | 10007255900 | 62000 | 62100 | 62100 | 62000 | 930 |
| 590 | 20250224 | 101500 | 9949537700 | 62000 | 62100 | 62100 | 62000 | 933 |
| 591 | 20250224 | 101400 | 9891605300 | 62000 | 62000 | 62100 | 62000 | 185 |
| 592 | 20250224 | 101300 | 9880126900 | 62100 | 62100 | 62100 | 62000 | 899 |
| 593 | 20250224 | 101200 | 9824365400 | 62100 | 62100 | 62100 | 62000 | 1712 |
| 594 | 20250224 | 101100 | 9718069400 | 62000 | 62100 | 62100 | 62000 | 1349 |
| 595 | 20250224 | 101000 | 9634401100 | 62100 | 62000 | 62100 | 62000 | 497 |
| 596 | 20250224 | 100900 | 9603568200 | 62000 | 62100 | 62100 | 62000 | 1082 |
| 597 | 20250224 | 100800 | 9536411700 | 62000 | 62000 | 62100 | 62000 | 1192 |
| 598 | 20250224 | 100700 | 9462464600 | 62000 | 62100 | 62200 | 62000 | 9314 |
| 599 | 20250224 | 100600 | 8884093400 | 62200 | 62100 | 62200 | 62100 | 576 |
| 600 | 20250224 | 100500 | 8848299900 | 62200 | 62200 | 62200 | 62100 | 1131 |
| 601 | 20250224 | 100400 | 8778045600 | 62100 | 62100 | 62200 | 62100 | 317 |
| 602 | 20250224 | 100300 | 8758359500 | 62100 | 62100 | 62200 | 62100 | 321 |
| 603 | 20250224 | 100200 | 8738412300 | 62100 | 62100 | 62200 | 62100 | 297 |
| 604 | 20250224 | 100100 | 8719956100 | 62200 | 62100 | 62200 | 62100 | 567 |
| 605 | 20250224 | 100000 | 8684729000 | 62100 | 62100 | 62200 | 62100 | 1119 |
| 606 | 20250224 | 095900 | 8615238300 | 62100 | 62200 | 62200 | 62100 | 633 |
| 607 | 20250224 | 095800 | 8575924900 | 62100 | 62100 | 62200 | 62100 | 800 |
| 608 | 20250224 | 095700 | 8526177600 | 62100 | 62100 | 62200 | 62100 | 687 |
| 609 | 20250224 | 095600 | 8483514800 | 62200 | 62200 | 62200 | 62100 | 138 |
| 610 | 20250224 | 095500 | 8474937800 | 62100 | 62100 | 62200 | 62100 | 210 |
| 611 | 20250224 | 095400 | 8461882800 | 62200 | 62100 | 62200 | 62100 | 1029 |
| 612 | 20250224 | 095300 | 8397887000 | 62100 | 62100 | 62200 | 62100 | 400 |
| 613 | 20250224 | 095200 | 8373024900 | 62100 | 62200 | 62300 | 62100 | 3151 |
| 614 | 20250224 | 095100 | 8177042600 | 62200 | 62200 | 62200 | 62200 | 316 |
| 615 | 20250224 | 095000 | 8157387400 | 62200 | 62300 | 62300 | 62200 | 172 |
| 616 | 20250224 | 094900 | 8146686000 | 62200 | 62200 | 62300 | 62200 | 819 |
| 617 | 20250224 | 094800 | 8095728900 | 62200 | 62200 | 62300 | 62200 | 302 |
| 618 | 20250224 | 094700 | 8076924300 | 62300 | 62200 | 62300 | 62200 | 2694 |
| 619 | 20250224 | 094600 | 7909097600 | 62300 | 62200 | 62300 | 62200 | 502 |
| 620 | 20250224 | 094500 | 7877868700 | 62300 | 62300 | 62300 | 62200 | 434 |
| 621 | 20250224 | 094400 | 7850862500 | 62200 | 62300 | 62300 | 62200 | 753 |
| 622 | 20250224 | 094300 | 7803955200 | 62200 | 62200 | 62200 | 62100 | 1247 |
| 623 | 20250224 | 094200 | 7726441100 | 62200 | 62300 | 62300 | 62100 | 24964 |
| 624 | 20250224 | 094100 | 6174510100 | 62300 | 62200 | 62300 | 62200 | 289 |
| 625 | 20250224 | 094000 | 6156518900 | 62300 | 62300 | 62300 | 62200 | 186 |
| 626 | 20250224 | 093900 | 6144944800 | 62300 | 62300 | 62300 | 62200 | 485 |
| 627 | 20250224 | 093800 | 6114765700 | 62300 | 62200 | 62300 | 62200 | 476 |
| 628 | 20250224 | 093700 | 6085139600 | 62300 | 62300 | 62300 | 62200 | 110 |
| 629 | 20250224 | 093600 | 6078294600 | 62200 | 62300 | 62300 | 62200 | 159 |
| 630 | 20250224 | 093500 | 6068395100 | 62300 | 62300 | 62300 | 62200 | 388 |
| 631 | 20250224 | 093400 | 6044239700 | 62200 | 62200 | 62300 | 62200 | 543 |
| 632 | 20250224 | 093300 | 6010423300 | 62300 | 62300 | 62300 | 62200 | 403 |
| 633 | 20250224 | 093200 | 5985321100 | 62300 | 62300 | 62300 | 62200 | 919 |
| 634 | 20250224 | 093100 | 5928081200 | 62200 | 62400 | 62400 | 62200 | 1323 |
| 635 | 20250224 | 093000 | 5845663900 | 62400 | 62300 | 62400 | 62200 | 865 |
| 636 | 20250224 | 092900 | 5791771800 | 62300 | 62300 | 62400 | 62200 | 1190 |
| 637 | 20250224 | 092800 | 5717606600 | 62200 | 62300 | 62400 | 62200 | 63 |
| 638 | 20250224 | 092700 | 5713682600 | 62300 | 62500 | 62500 | 62200 | 6119 |
| 639 | 20250224 | 092600 | 5332128200 | 62400 | 62400 | 62500 | 62400 | 603 |
| 640 | 20250224 | 092500 | 5294483100 | 62500 | 62400 | 62500 | 62400 | 5051 |
| 641 | 20250224 | 092400 | 4979205500 | 62400 | 62400 | 62400 | 62300 | 2624 |
| 642 | 20250224 | 092300 | 4815727600 | 62300 | 62400 | 62500 | 62300 | 6079 |
| 643 | 20250224 | 092200 | 4436399400 | 62500 | 62400 | 62500 | 62400 | 623 |
| 644 | 20250224 | 092100 | 4397491800 | 62400 | 62500 | 62500 | 62400 | 1224 |
| 645 | 20250224 | 092000 | 4321026400 | 62500 | 62400 | 62500 | 62400 | 648 |
| 646 | 20250224 | 091900 | 4280547800 | 62500 | 62500 | 62600 | 62400 | 10486 |
| 647 | 20250224 | 091800 | 3625187000 | 62400 | 62500 | 62500 | 62400 | 3493 |
| 648 | 20250224 | 091700 | 3406904700 | 62500 | 62500 | 62500 | 62400 | 3301 |
| 649 | 20250224 | 091600 | 3200807700 | 62500 | 62400 | 62500 | 62300 | 6403 |
| 650 | 20250224 | 091500 | 2801298500 | 62400 | 62300 | 62400 | 62300 | 1880 |
| 651 | 20250224 | 091400 | 2684092600 | 62400 | 62300 | 62400 | 62300 | 1201 |
| 652 | 20250224 | 091300 | 2609170200 | 62300 | 62100 | 62400 | 62100 | 6421 |
| 653 | 20250224 | 091200 | 2209620000 | 62100 | 62200 | 62200 | 62100 | 678 |
| 654 | 20250224 | 091100 | 2167507500 | 62200 | 62100 | 62200 | 62100 | 1075 |
| 655 | 20250224 | 091000 | 2100729200 | 62100 | 62000 | 62200 | 62000 | 2535 |
| 656 | 20250224 | 090900 | 1943303200 | 62000 | 62000 | 62100 | 61900 | 2042 |
| 657 | 20250224 | 090800 | 1816663100 | 62000 | 62000 | 62100 | 61900 | 1971 |
| 658 | 20250224 | 090700 | 1694496400 | 62000 | 61900 | 62000 | 61900 | 514 |
| 659 | 20250224 | 090600 | 1662658200 | 61900 | 61900 | 62000 | 61800 | 2006 |
| 660 | 20250224 | 090500 | 1538498000 | 61900 | 61800 | 61900 | 61800 | 1251 |
| 661 | 20250224 | 090400 | 1461098800 | 61900 | 62100 | 62100 | 61800 | 2853 |
| 662 | 20250224 | 090300 | 1284233100 | 62100 | 62100 | 62200 | 62100 | 2054 |
| 663 | 20250224 | 090200 | 1156667100 | 62100 | 62200 | 62300 | 62100 | 5113 |
| 664 | 20250224 | 090100 | 839003700 | 62300 | 62100 | 62300 | 62100 | 864 |
| 665 | 20250224 | 090000 | 785254300 | 62200 | 62300 | 62400 | 62100 | 12608 |