36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 3 | 20250225 | 200200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250225 | 200100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250225 | 200000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250225 | 195900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250225 | 195800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250225 | 195700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250225 | 195600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250225 | 195500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250225 | 195400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250225 | 195300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250225 | 195200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250225 | 195100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250225 | 195000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250225 | 194900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250225 | 194800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250225 | 194700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250225 | 194600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250225 | 194500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250225 | 194400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250225 | 194300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250225 | 194200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250225 | 194100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250225 | 194000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250225 | 193900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250225 | 193800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250225 | 193700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250225 | 193600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250225 | 193500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250225 | 193400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250225 | 193300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 33 | 20250225 | 193200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250225 | 193100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250225 | 193000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250225 | 192900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250225 | 192800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250225 | 192700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250225 | 192600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250225 | 192500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250225 | 192400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250225 | 192300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250225 | 192200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250225 | 192100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250225 | 192000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250225 | 191900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250225 | 191800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250225 | 191700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250225 | 191600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250225 | 191500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250225 | 191400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250225 | 191300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250225 | 191200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250225 | 191100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250225 | 191000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250225 | 190900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250225 | 190800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250225 | 190700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250225 | 190600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250225 | 190500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250225 | 190400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250225 | 190300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 63 | 20250225 | 190200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250225 | 190100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250225 | 190000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250225 | 185900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250225 | 185800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250225 | 185700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250225 | 185600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250225 | 185500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250225 | 185400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250225 | 185300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250225 | 185200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250225 | 185100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250225 | 185000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250225 | 184900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250225 | 184800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250225 | 184700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250225 | 184600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250225 | 184500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250225 | 184400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250225 | 184300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250225 | 184200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250225 | 184100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250225 | 184000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250225 | 183900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250225 | 183800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250225 | 183700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250225 | 183600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250225 | 183500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250225 | 183400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250225 | 183300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 93 | 20250225 | 183200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250225 | 183100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250225 | 183000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250225 | 182900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250225 | 182800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250225 | 182700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250225 | 182600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250225 | 182500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250225 | 182400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250225 | 182300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250225 | 182200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250225 | 182100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250225 | 182000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250225 | 181900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250225 | 181800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250225 | 181700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250225 | 181600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250225 | 181500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250225 | 181400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250225 | 181300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250225 | 181200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250225 | 181100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250225 | 181000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250225 | 180900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250225 | 180800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250225 | 180700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250225 | 180600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250225 | 180500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250225 | 180400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250225 | 180300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 123 | 20250225 | 180200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250225 | 180100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250225 | 180000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250225 | 175900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250225 | 175800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250225 | 175700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250225 | 175600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250225 | 175500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250225 | 175400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250225 | 175300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250225 | 175200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250225 | 175100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250225 | 175000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250225 | 174900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250225 | 174800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250225 | 174700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250225 | 174600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250225 | 174500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250225 | 174400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250225 | 174300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250225 | 174200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250225 | 174100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250225 | 174000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250225 | 173900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250225 | 173800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250225 | 173700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250225 | 173600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250225 | 173500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250225 | 173400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250225 | 173300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 153 | 20250225 | 173200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250225 | 173100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250225 | 173000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250225 | 172900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250225 | 172800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250225 | 172700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250225 | 172600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250225 | 172500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250225 | 172400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250225 | 172300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250225 | 172200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250225 | 172100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250225 | 172000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250225 | 171900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250225 | 171800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250225 | 171700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250225 | 171600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250225 | 171500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250225 | 171400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250225 | 171300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250225 | 171200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250225 | 171100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250225 | 171000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250225 | 170900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250225 | 170800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250225 | 170700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250225 | 170600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250225 | 170500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250225 | 170400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250225 | 170300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 183 | 20250225 | 170200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250225 | 170100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250225 | 170000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250225 | 165900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250225 | 165800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250225 | 165700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250225 | 165600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250225 | 165500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250225 | 165400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250225 | 165300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250225 | 165200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250225 | 165100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250225 | 165000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250225 | 164900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250225 | 164800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250225 | 164700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250225 | 164600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250225 | 164500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250225 | 164400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250225 | 164300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250225 | 164200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250225 | 164100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250225 | 164000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250225 | 163900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250225 | 163800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250225 | 163700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250225 | 163600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250225 | 163500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250225 | 163400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250225 | 163300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 213 | 20250225 | 163200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250225 | 163100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250225 | 163000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250225 | 162900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250225 | 162800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250225 | 162700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250225 | 162600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250225 | 162500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250225 | 162400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250225 | 162300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250225 | 162200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250225 | 162100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250225 | 162000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250225 | 161900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250225 | 161800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250225 | 161700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250225 | 161600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250225 | 161500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250225 | 161400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250225 | 161300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250225 | 161200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250225 | 161100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250225 | 161000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250225 | 160900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250225 | 160800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250225 | 160700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250225 | 160600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250225 | 160500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250225 | 160400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250225 | 160300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 243 | 20250225 | 160200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250225 | 160100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250225 | 160000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250225 | 155900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250225 | 155800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250225 | 155700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250225 | 155600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250225 | 155500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250225 | 155400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250225 | 155300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250225 | 155200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250225 | 155100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250225 | 155000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250225 | 154900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250225 | 154800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250225 | 154700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250225 | 154600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250225 | 154500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250225 | 154400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250225 | 154300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250225 | 154200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250225 | 154100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250225 | 154000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250225 | 153900 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250225 | 153800 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250225 | 153700 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250225 | 153600 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250225 | 153500 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250225 | 153400 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250225 | 153300 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 273 | 20250225 | 153200 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250225 | 153100 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20250225 | 153000 | 92144753300 | 62000 | 62000 | 62000 | 62000 | 71892 |
| 276 | 20250225 | 152900 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250225 | 152800 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250225 | 152700 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250225 | 152600 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250225 | 152500 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250225 | 152400 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250225 | 152300 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250225 | 152200 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250225 | 152100 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250225 | 152000 | 87687449300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250225 | 151900 | 87687449300 | 62100 | 62100 | 62200 | 62100 | 8165 |
| 287 | 20250225 | 151800 | 87180353900 | 62100 | 62100 | 62200 | 62100 | 4900 |
| 288 | 20250225 | 151700 | 86875919100 | 62100 | 62300 | 62400 | 62100 | 22235 |
| 289 | 20250225 | 151600 | 85490953400 | 62300 | 62200 | 62300 | 62200 | 7443 |
| 290 | 20250225 | 151500 | 85027548700 | 62200 | 62300 | 62300 | 62200 | 3192 |
| 291 | 20250225 | 151400 | 84828969900 | 62300 | 62200 | 62300 | 62200 | 2902 |
| 292 | 20250225 | 151300 | 84648431100 | 62200 | 62200 | 62300 | 62200 | 4157 |
| 293 | 20250225 | 151200 | 84389716800 | 62200 | 62200 | 62300 | 62200 | 2615 |
| 294 | 20250225 | 151100 | 84227003200 | 62200 | 62200 | 62300 | 62200 | 3313 |
| 295 | 20250225 | 151000 | 84020828400 | 62300 | 62200 | 62300 | 62200 | 2139 |
| 296 | 20250225 | 150900 | 83887672700 | 62200 | 62300 | 62300 | 62200 | 2990 |
| 297 | 20250225 | 150800 | 83701579300 | 62200 | 62200 | 62300 | 62200 | 1543 |
| 298 | 20250225 | 150700 | 83605572900 | 62200 | 62300 | 62400 | 62200 | 16168 |
| 299 | 20250225 | 150600 | 82598216700 | 62300 | 62300 | 62400 | 62300 | 3415 |
| 300 | 20250225 | 150500 | 82385344000 | 62300 | 62400 | 62500 | 62300 | 2670 |
| 301 | 20250225 | 150400 | 82218794700 | 62400 | 62400 | 62500 | 62300 | 1804 |
| 302 | 20250225 | 150300 | 82106217800 | 62400 | 62500 | 62500 | 62400 | 3333 |
| 303 | 20250225 | 150200 | 81898175000 | 62400 | 62300 | 62500 | 62300 | 12993 |
| 304 | 20250225 | 150100 | 81087526000 | 62300 | 62400 | 62400 | 62300 | 2259 |
| 305 | 20250225 | 150000 | 80946640700 | 62400 | 62300 | 62400 | 62300 | 2417 |
| 306 | 20250225 | 145900 | 80796003400 | 62400 | 62300 | 62400 | 62300 | 2746 |
| 307 | 20250225 | 145800 | 80624883300 | 62300 | 62300 | 62400 | 62300 | 1538 |
| 308 | 20250225 | 145700 | 80529014600 | 62300 | 62300 | 62400 | 62300 | 2211 |
| 309 | 20250225 | 145600 | 80391161700 | 62400 | 62300 | 62400 | 62300 | 2723 |
| 310 | 20250225 | 145500 | 80221465200 | 62300 | 62300 | 62400 | 62300 | 2751 |
| 311 | 20250225 | 145400 | 80050051200 | 62300 | 62300 | 62400 | 62300 | 1255 |
| 312 | 20250225 | 145300 | 79971834900 | 62300 | 62400 | 62400 | 62300 | 2182 |
| 313 | 20250225 | 145200 | 79835874700 | 62300 | 62300 | 62400 | 62300 | 1540 |
| 314 | 20250225 | 145100 | 79739918100 | 62300 | 62300 | 62400 | 62300 | 3153 |
| 315 | 20250225 | 145000 | 79543451900 | 62300 | 62300 | 62400 | 62300 | 2571 |
| 316 | 20250225 | 144900 | 79383213100 | 62300 | 62300 | 62400 | 62300 | 2002 |
| 317 | 20250225 | 144800 | 79258355400 | 62300 | 62300 | 62400 | 62300 | 1315 |
| 318 | 20250225 | 144700 | 79176367600 | 62300 | 62300 | 62400 | 62300 | 1402 |
| 319 | 20250225 | 144600 | 79088999200 | 62300 | 62400 | 62400 | 62300 | 4055 |
| 320 | 20250225 | 144500 | 78836037900 | 62400 | 62400 | 62500 | 62300 | 6768 |
| 321 | 20250225 | 144400 | 78413773000 | 62300 | 62300 | 62400 | 62300 | 1256 |
| 322 | 20250225 | 144300 | 78335503100 | 62400 | 62300 | 62400 | 62300 | 1546 |
| 323 | 20250225 | 144200 | 78239125500 | 62300 | 62400 | 62500 | 62300 | 5558 |
| 324 | 20250225 | 144100 | 77892337800 | 62500 | 62400 | 62500 | 62400 | 2565 |
| 325 | 20250225 | 144000 | 77732127800 | 62400 | 62400 | 62500 | 62400 | 5347 |
| 326 | 20250225 | 143900 | 77398021100 | 62500 | 62500 | 62500 | 62400 | 15025 |
| 327 | 20250225 | 143800 | 76459066500 | 62400 | 62500 | 62500 | 62400 | 1171 |
| 328 | 20250225 | 143700 | 76385970800 | 62400 | 62500 | 62500 | 62400 | 1069 |
| 329 | 20250225 | 143600 | 76319248300 | 62400 | 62400 | 62500 | 62300 | 15676 |
| 330 | 20250225 | 143500 | 75341127900 | 62300 | 62300 | 62400 | 62300 | 979 |
| 331 | 20250225 | 143400 | 75280118100 | 62300 | 62300 | 62400 | 62300 | 3599 |
| 332 | 20250225 | 143300 | 75055758000 | 62300 | 62300 | 62400 | 62300 | 2473 |
| 333 | 20250225 | 143200 | 74901546200 | 62400 | 62300 | 62400 | 62300 | 1892 |
| 334 | 20250225 | 143100 | 74783648100 | 62300 | 62300 | 62400 | 62300 | 1298 |
| 335 | 20250225 | 143000 | 74702762900 | 62300 | 62300 | 62400 | 62300 | 2225 |
| 336 | 20250225 | 142900 | 74564122400 | 62400 | 62300 | 62400 | 62300 | 1552 |
| 337 | 20250225 | 142800 | 74467399200 | 62300 | 62300 | 62400 | 62300 | 2202 |
| 338 | 20250225 | 142700 | 74330190500 | 62300 | 62300 | 62400 | 62300 | 1533 |
| 339 | 20250225 | 142600 | 74234671700 | 62300 | 62400 | 62400 | 62300 | 2266 |
| 340 | 20250225 | 142500 | 74093481200 | 62300 | 62300 | 62400 | 62300 | 1834 |
| 341 | 20250225 | 142400 | 73979202900 | 62300 | 62300 | 62400 | 62300 | 2110 |
| 342 | 20250225 | 142300 | 73847735400 | 62300 | 62300 | 62400 | 62300 | 1221 |
| 343 | 20250225 | 142200 | 73771656500 | 62400 | 62300 | 62400 | 62300 | 2267 |
| 344 | 20250225 | 142100 | 73630411000 | 62300 | 62300 | 62400 | 62300 | 2926 |
| 345 | 20250225 | 142000 | 73448105400 | 62300 | 62300 | 62400 | 62300 | 1373 |
| 346 | 20250225 | 141900 | 73362559100 | 62300 | 62300 | 62400 | 62300 | 2054 |
| 347 | 20250225 | 141800 | 73234587200 | 62300 | 62400 | 62400 | 62300 | 1206 |
| 348 | 20250225 | 141700 | 73159437400 | 62300 | 62300 | 62400 | 62300 | 1117 |
| 349 | 20250225 | 141600 | 73089840000 | 62300 | 62300 | 62400 | 62300 | 2195 |
| 350 | 20250225 | 141500 | 72953078900 | 62300 | 62300 | 62400 | 62300 | 1814 |
| 351 | 20250225 | 141400 | 72840060500 | 62400 | 62300 | 62400 | 62300 | 1139 |
| 352 | 20250225 | 141300 | 72769088700 | 62400 | 62400 | 62400 | 62300 | 859 |
| 353 | 20250225 | 141200 | 72715555700 | 62300 | 62300 | 62400 | 62300 | 1123 |
| 354 | 20250225 | 141100 | 72645587000 | 62300 | 62300 | 62400 | 62200 | 14342 |
| 355 | 20250225 | 141000 | 71752067100 | 62300 | 62300 | 62400 | 62300 | 2760 |
| 356 | 20250225 | 140900 | 71580109200 | 62300 | 62200 | 62400 | 62200 | 5961 |
| 357 | 20250225 | 140800 | 71208761800 | 62200 | 62200 | 62300 | 62200 | 3528 |
| 358 | 20250225 | 140700 | 70989050800 | 62200 | 62200 | 62300 | 62200 | 1140 |
| 359 | 20250225 | 140600 | 70918095000 | 62200 | 62300 | 62300 | 62200 | 1664 |
| 360 | 20250225 | 140500 | 70814544000 | 62300 | 62200 | 62300 | 62200 | 1264 |
| 361 | 20250225 | 140400 | 70735899500 | 62200 | 62200 | 62300 | 62200 | 955 |
| 362 | 20250225 | 140300 | 70676465000 | 62200 | 62200 | 62300 | 62200 | 6294 |
| 363 | 20250225 | 140200 | 70284469200 | 62300 | 62200 | 62300 | 62200 | 7008 |
| 364 | 20250225 | 140100 | 69847950500 | 62200 | 62200 | 62300 | 62100 | 34536 |
| 365 | 20250225 | 140000 | 67700238000 | 62200 | 62100 | 62300 | 62100 | 12900 |
| 366 | 20250225 | 135900 | 66898087000 | 62100 | 62100 | 62200 | 62100 | 2150 |
| 367 | 20250225 | 135800 | 66764425500 | 62200 | 62100 | 62200 | 62100 | 3384 |
| 368 | 20250225 | 135700 | 66554047400 | 62100 | 62100 | 62200 | 62100 | 1773 |
| 369 | 20250225 | 135600 | 66443858500 | 62100 | 62100 | 62200 | 62100 | 792 |
| 370 | 20250225 | 135500 | 66394668000 | 62100 | 62200 | 62300 | 62100 | 4777 |
| 371 | 20250225 | 135400 | 66097639800 | 62200 | 62200 | 62300 | 62200 | 1779 |
| 372 | 20250225 | 135300 | 65986916200 | 62200 | 62200 | 62300 | 62200 | 555 |
| 373 | 20250225 | 135200 | 65952383700 | 62300 | 62200 | 62300 | 62200 | 1526 |
| 374 | 20250225 | 135100 | 65857408500 | 62300 | 62200 | 62300 | 62200 | 1321 |
| 375 | 20250225 | 135000 | 65775194300 | 62300 | 62200 | 62300 | 62200 | 1129 |
| 376 | 20250225 | 134900 | 65704934700 | 62200 | 62200 | 62300 | 62200 | 1098 |
| 377 | 20250225 | 134800 | 65636625500 | 62200 | 62200 | 62300 | 62200 | 942 |
| 378 | 20250225 | 134700 | 65578030100 | 62200 | 62200 | 62400 | 62200 | 5876 |
| 379 | 20250225 | 134600 | 65212016300 | 62200 | 62200 | 62300 | 62200 | 870 |
| 380 | 20250225 | 134500 | 65157872500 | 62200 | 62200 | 62300 | 62200 | 1098 |
| 381 | 20250225 | 134400 | 65089543100 | 62300 | 62200 | 62300 | 62200 | 1133 |
| 382 | 20250225 | 134300 | 65019025000 | 62200 | 62200 | 62300 | 62200 | 17816 |
| 383 | 20250225 | 134200 | 63909277500 | 62200 | 62100 | 62200 | 62100 | 36770 |
| 384 | 20250225 | 134100 | 61622281300 | 62100 | 62100 | 62200 | 62100 | 1118 |
| 385 | 20250225 | 134000 | 61552831500 | 62200 | 62100 | 62200 | 62100 | 1416 |
| 386 | 20250225 | 133900 | 61464843200 | 62100 | 62200 | 62200 | 62100 | 1169 |
| 387 | 20250225 | 133800 | 61392200000 | 62200 | 62200 | 62300 | 62100 | 9705 |
| 388 | 20250225 | 133700 | 60788399500 | 62200 | 62300 | 62300 | 62200 | 1213 |
| 389 | 20250225 | 133600 | 60712906900 | 62300 | 62300 | 62300 | 62200 | 1084 |
| 390 | 20250225 | 133500 | 60645430000 | 62300 | 62300 | 62300 | 62200 | 3845 |
| 391 | 20250225 | 133400 | 60406042900 | 62200 | 62300 | 62300 | 62200 | 3285 |
| 392 | 20250225 | 133300 | 60201564200 | 62300 | 62200 | 62300 | 62200 | 1400 |
| 393 | 20250225 | 133200 | 60114434500 | 62300 | 62200 | 62300 | 62200 | 4744 |
| 394 | 20250225 | 133100 | 59819137800 | 62300 | 62200 | 62300 | 62200 | 1138 |
| 395 | 20250225 | 133000 | 59748336500 | 62200 | 62300 | 62400 | 62200 | 12732 |
| 396 | 20250225 | 132900 | 58955171900 | 62300 | 62400 | 62400 | 62300 | 1516 |
| 397 | 20250225 | 132800 | 58860673200 | 62300 | 62300 | 62400 | 62300 | 1356 |
| 398 | 20250225 | 132700 | 58776129000 | 62400 | 62300 | 62400 | 62300 | 1329 |
| 399 | 20250225 | 132600 | 58693279800 | 62300 | 62300 | 62400 | 62300 | 1856 |
| 400 | 20250225 | 132500 | 58577606500 | 62300 | 62300 | 62400 | 62300 | 1123 |
| 401 | 20250225 | 132400 | 58507596400 | 62300 | 62300 | 62400 | 62300 | 2575 |
| 402 | 20250225 | 132300 | 58347032300 | 62300 | 62300 | 62400 | 62300 | 1541 |
| 403 | 20250225 | 132200 | 58250977400 | 62400 | 62300 | 62400 | 62300 | 1299 |
| 404 | 20250225 | 132100 | 58169973800 | 62300 | 62300 | 62400 | 62300 | 1752 |
| 405 | 20250225 | 132000 | 58060721200 | 62300 | 62300 | 62400 | 62300 | 1213 |
| 406 | 20250225 | 131900 | 57985099400 | 62300 | 62300 | 62400 | 62300 | 751 |
| 407 | 20250225 | 131800 | 57938284100 | 62400 | 62300 | 62400 | 62300 | 2627 |
| 408 | 20250225 | 131700 | 57774509500 | 62300 | 62400 | 62400 | 62300 | 1625 |
| 409 | 20250225 | 131600 | 57673218500 | 62300 | 62300 | 62400 | 62300 | 1738 |
| 410 | 20250225 | 131500 | 57564914500 | 62300 | 62300 | 62400 | 62300 | 1232 |
| 411 | 20250225 | 131400 | 57488110200 | 62300 | 62300 | 62400 | 62300 | 3402 |
| 412 | 20250225 | 131300 | 57275893000 | 62400 | 62300 | 62400 | 62300 | 1160 |
| 413 | 20250225 | 131200 | 57203557100 | 62300 | 62300 | 62400 | 62300 | 4212 |
| 414 | 20250225 | 131100 | 56940881800 | 62300 | 62300 | 62400 | 62300 | 1031 |
| 415 | 20250225 | 131000 | 56876608200 | 62300 | 62300 | 62400 | 62300 | 1582 |
| 416 | 20250225 | 130900 | 56778010000 | 62400 | 62300 | 62400 | 62300 | 1873 |
| 417 | 20250225 | 130800 | 56661191600 | 62300 | 62300 | 62400 | 62300 | 1310 |
| 418 | 20250225 | 130700 | 56579496800 | 62400 | 62300 | 62400 | 62300 | 1492 |
| 419 | 20250225 | 130600 | 56486509900 | 62300 | 62300 | 62400 | 62300 | 1283 |
| 420 | 20250225 | 130500 | 56406546400 | 62300 | 62400 | 62400 | 62300 | 5998 |
| 421 | 20250225 | 130400 | 56032863900 | 62400 | 62400 | 62400 | 62300 | 1099 |
| 422 | 20250225 | 130300 | 55964360700 | 62300 | 62300 | 62400 | 62300 | 1529 |
| 423 | 20250225 | 130200 | 55869057200 | 62400 | 62300 | 62400 | 62300 | 1943 |
| 424 | 20250225 | 130100 | 55747933500 | 62300 | 62300 | 62400 | 62300 | 958 |
| 425 | 20250225 | 130000 | 55688217900 | 62300 | 62400 | 62400 | 62300 | 10074 |
| 426 | 20250225 | 125900 | 55060288800 | 62400 | 62300 | 62400 | 62300 | 869 |
| 427 | 20250225 | 125800 | 55006119500 | 62400 | 62300 | 62400 | 62300 | 1460 |
| 428 | 20250225 | 125700 | 54915078000 | 62300 | 62300 | 62400 | 62300 | 5572 |
| 429 | 20250225 | 125600 | 54567909900 | 62300 | 62400 | 62400 | 62300 | 1516 |
| 430 | 20250225 | 125500 | 54473411000 | 62400 | 62300 | 62400 | 62300 | 1322 |
| 431 | 20250225 | 125400 | 54391007000 | 62400 | 62400 | 62400 | 62300 | 1565 |
| 432 | 20250225 | 125300 | 54293423100 | 62400 | 62400 | 62400 | 62300 | 4086 |
| 433 | 20250225 | 125200 | 54038518700 | 62400 | 62300 | 62400 | 62300 | 1841 |
| 434 | 20250225 | 125100 | 53923783400 | 62300 | 62300 | 62400 | 62300 | 1636 |
| 435 | 20250225 | 125000 | 53821806500 | 62300 | 62400 | 62400 | 62300 | 1002 |
| 436 | 20250225 | 124900 | 53759355400 | 62400 | 62300 | 62400 | 62300 | 1607 |
| 437 | 20250225 | 124800 | 53659171200 | 62300 | 62300 | 62400 | 62300 | 1577 |
| 438 | 20250225 | 124700 | 53560805200 | 62400 | 62300 | 62400 | 62300 | 5818 |
| 439 | 20250225 | 124600 | 53198310200 | 62300 | 62300 | 62400 | 62300 | 2424 |
| 440 | 20250225 | 124500 | 53047145200 | 62300 | 62400 | 62400 | 62300 | 1075 |
| 441 | 20250225 | 124400 | 52980141500 | 62300 | 62300 | 62400 | 62300 | 2091 |
| 442 | 20250225 | 124300 | 52849826600 | 62300 | 62300 | 62400 | 62300 | 1382 |
| 443 | 20250225 | 124200 | 52763667600 | 62300 | 62300 | 62400 | 62300 | 2345 |
| 444 | 20250225 | 124100 | 52617488800 | 62400 | 62300 | 62400 | 62300 | 2103 |
| 445 | 20250225 | 124000 | 52486425900 | 62300 | 62300 | 62400 | 62300 | 1466 |
| 446 | 20250225 | 123900 | 52395007300 | 62300 | 62300 | 62400 | 62300 | 3067 |
| 447 | 20250225 | 123800 | 52203721700 | 62300 | 62300 | 62400 | 62300 | 1296 |
| 448 | 20250225 | 123700 | 52122914900 | 62300 | 62300 | 62400 | 62300 | 970 |
| 449 | 20250225 | 123600 | 52062442000 | 62300 | 62300 | 62400 | 62300 | 1297 |
| 450 | 20250225 | 123500 | 51981623100 | 62400 | 62300 | 62400 | 62300 | 1061 |
| 451 | 20250225 | 123400 | 51915479100 | 62300 | 62300 | 62400 | 62300 | 2745 |
| 452 | 20250225 | 123300 | 51744280900 | 62400 | 62300 | 62400 | 62300 | 1828 |
| 453 | 20250225 | 123200 | 51630289200 | 62300 | 62300 | 62400 | 62300 | 2590 |
| 454 | 20250225 | 123100 | 51468895800 | 62300 | 62300 | 62400 | 62300 | 1306 |
| 455 | 20250225 | 123000 | 51387484700 | 62400 | 62500 | 62500 | 62300 | 13282 |
| 456 | 20250225 | 122900 | 50558717600 | 62400 | 62400 | 62500 | 62400 | 1794 |
| 457 | 20250225 | 122800 | 50446762100 | 62400 | 62400 | 62500 | 62400 | 1174 |
| 458 | 20250225 | 122700 | 50373491200 | 62400 | 62400 | 62500 | 62400 | 1812 |
| 459 | 20250225 | 122600 | 50260421100 | 62400 | 62400 | 62500 | 62400 | 1511 |
| 460 | 20250225 | 122500 | 50166122100 | 62400 | 62400 | 62500 | 62400 | 1633 |
| 461 | 20250225 | 122400 | 50064134000 | 62400 | 62400 | 62500 | 62400 | 1493 |
| 462 | 20250225 | 122300 | 49970954400 | 62500 | 62400 | 62500 | 62400 | 700 |
| 463 | 20250225 | 122200 | 49927268800 | 62500 | 62400 | 62500 | 62400 | 2319 |
| 464 | 20250225 | 122100 | 49782549400 | 62400 | 62400 | 62500 | 62400 | 4085 |
| 465 | 20250225 | 122000 | 49527383800 | 62500 | 62500 | 62500 | 62400 | 1304 |
| 466 | 20250225 | 121900 | 49446011300 | 62500 | 62400 | 62500 | 62400 | 1928 |
| 467 | 20250225 | 121800 | 49325691200 | 62400 | 62400 | 62500 | 62400 | 4686 |
| 468 | 20250225 | 121700 | 49033024700 | 62400 | 62400 | 62500 | 62400 | 1237 |
| 469 | 20250225 | 121600 | 48955823200 | 62400 | 62400 | 62500 | 62400 | 3536 |
| 470 | 20250225 | 121500 | 48734889800 | 62400 | 62500 | 62500 | 62400 | 1771 |
| 471 | 20250225 | 121400 | 48624286500 | 62400 | 62400 | 62500 | 62400 | 765 |
| 472 | 20250225 | 121300 | 48576526400 | 62400 | 62400 | 62500 | 62400 | 1442 |
| 473 | 20250225 | 121200 | 48486533000 | 62400 | 62400 | 62500 | 62400 | 5574 |
| 474 | 20250225 | 121100 | 48138703500 | 62400 | 62400 | 62500 | 62400 | 853 |
| 475 | 20250225 | 121000 | 48085463800 | 62400 | 62400 | 62500 | 62400 | 849 |
| 476 | 20250225 | 120900 | 48032461500 | 62500 | 62500 | 62500 | 62400 | 825 |
| 477 | 20250225 | 120800 | 47980976600 | 62400 | 62500 | 62500 | 62400 | 2840 |
| 478 | 20250225 | 120700 | 47803748400 | 62400 | 62400 | 62500 | 62400 | 615 |
| 479 | 20250225 | 120600 | 47765359800 | 62400 | 62400 | 62500 | 62400 | 985 |
| 480 | 20250225 | 120500 | 47703884800 | 62400 | 62400 | 62500 | 62400 | 1052 |
| 481 | 20250225 | 120400 | 47638237800 | 62500 | 62500 | 62500 | 62400 | 830 |
| 482 | 20250225 | 120300 | 47586429100 | 62400 | 62400 | 62500 | 62400 | 527 |
| 483 | 20250225 | 120200 | 47553537400 | 62500 | 62400 | 62500 | 62400 | 1250 |
| 484 | 20250225 | 120100 | 47475519300 | 62400 | 62500 | 62500 | 62400 | 3348 |
| 485 | 20250225 | 120000 | 47266596700 | 62500 | 62400 | 62500 | 62400 | 1097 |
| 486 | 20250225 | 115900 | 47198136300 | 62400 | 62500 | 62500 | 62400 | 836 |
| 487 | 20250225 | 115800 | 47145951000 | 62400 | 62500 | 62500 | 62400 | 6885 |
| 488 | 20250225 | 115700 | 46716323200 | 62400 | 62400 | 62500 | 62400 | 962 |
| 489 | 20250225 | 115600 | 46656279000 | 62400 | 62400 | 62500 | 62400 | 2029 |
| 490 | 20250225 | 115500 | 46529666700 | 62500 | 62400 | 62500 | 62400 | 1184 |
| 491 | 20250225 | 115400 | 46455770800 | 62400 | 62300 | 62400 | 62300 | 19389 |
| 492 | 20250225 | 115300 | 45245972000 | 62300 | 62300 | 62400 | 62300 | 2241 |
| 493 | 20250225 | 115200 | 45106344800 | 62300 | 62200 | 62400 | 62200 | 2966 |
| 494 | 20250225 | 115100 | 44921577500 | 62200 | 62300 | 62300 | 62200 | 2497 |
| 495 | 20250225 | 115000 | 44766055400 | 62300 | 62300 | 62400 | 62300 | 1857 |
| 496 | 20250225 | 114900 | 44650352300 | 62400 | 62300 | 62400 | 62300 | 9542 |
| 497 | 20250225 | 114800 | 44055014100 | 62300 | 62300 | 62400 | 62300 | 926 |
| 498 | 20250225 | 114700 | 43997301900 | 62300 | 62300 | 62400 | 62300 | 8823 |
| 499 | 20250225 | 114600 | 43446808600 | 62400 | 62200 | 62400 | 62200 | 1520 |
| 500 | 20250225 | 114500 | 43352119200 | 62300 | 62300 | 62400 | 62200 | 6803 |
| 501 | 20250225 | 114400 | 42928320000 | 62400 | 62300 | 62400 | 62300 | 1056 |
| 502 | 20250225 | 114300 | 42862512400 | 62300 | 62300 | 62400 | 62300 | 1043 |
| 503 | 20250225 | 114200 | 42797501200 | 62300 | 62400 | 62400 | 62300 | 1388 |
| 504 | 20250225 | 114100 | 42710997800 | 62400 | 62300 | 62400 | 62300 | 639 |
| 505 | 20250225 | 114000 | 42671169200 | 62300 | 62300 | 62400 | 62300 | 1212 |
| 506 | 20250225 | 113900 | 42595646800 | 62300 | 62300 | 62400 | 62300 | 1805 |
| 507 | 20250225 | 113800 | 42483185900 | 62300 | 62200 | 62300 | 62200 | 2574 |
| 508 | 20250225 | 113700 | 42322878900 | 62200 | 62300 | 62400 | 62100 | 5271 |
| 509 | 20250225 | 113600 | 41994768800 | 62300 | 62200 | 62400 | 62200 | 11194 |
| 510 | 20250225 | 113500 | 41297601800 | 62200 | 62200 | 62300 | 62200 | 720 |
| 511 | 20250225 | 113400 | 41252783900 | 62200 | 62200 | 62300 | 62200 | 1182 |
| 512 | 20250225 | 113300 | 41179231000 | 62200 | 62300 | 62300 | 62200 | 986 |
| 513 | 20250225 | 113200 | 41117863800 | 62300 | 62200 | 62300 | 62200 | 1020 |
| 514 | 20250225 | 113100 | 41054381800 | 62200 | 62200 | 62300 | 62200 | 1037 |
| 515 | 20250225 | 113000 | 40989875900 | 62200 | 62200 | 62300 | 62100 | 13437 |
| 516 | 20250225 | 112900 | 40154369000 | 62200 | 62200 | 62300 | 62200 | 1365 |
| 517 | 20250225 | 112800 | 40069436100 | 62200 | 62200 | 62300 | 62200 | 2327 |
| 518 | 20250225 | 112700 | 39924573500 | 62200 | 62200 | 62300 | 62200 | 1287 |
| 519 | 20250225 | 112600 | 39844454600 | 62200 | 62200 | 62300 | 62200 | 1163 |
| 520 | 20250225 | 112500 | 39772094800 | 62200 | 62200 | 62300 | 62200 | 1535 |
| 521 | 20250225 | 112400 | 39676605300 | 62200 | 62300 | 62300 | 62100 | 40426 |
| 522 | 20250225 | 112300 | 37160655100 | 62300 | 62300 | 62500 | 62300 | 11489 |
| 523 | 20250225 | 112200 | 36444327000 | 62300 | 62300 | 62400 | 62300 | 2042 |
| 524 | 20250225 | 112100 | 36317034100 | 62300 | 62300 | 62400 | 62300 | 1475 |
| 525 | 20250225 | 112000 | 36225062000 | 62400 | 62300 | 62400 | 62300 | 1612 |
| 526 | 20250225 | 111900 | 36124598700 | 62300 | 62400 | 62400 | 62300 | 2866 |
| 527 | 20250225 | 111800 | 35945844300 | 62400 | 62400 | 62500 | 62300 | 2811 |
| 528 | 20250225 | 111700 | 35770508200 | 62400 | 62400 | 62400 | 62300 | 9402 |
| 529 | 20250225 | 111600 | 35184208400 | 62400 | 62400 | 62500 | 62400 | 3684 |
| 530 | 20250225 | 111500 | 34954323700 | 62500 | 62300 | 62500 | 62300 | 13392 |
| 531 | 20250225 | 111400 | 34118901200 | 62300 | 62300 | 62400 | 62300 | 4385 |
| 532 | 20250225 | 111300 | 33845700900 | 62300 | 62300 | 62400 | 62300 | 6135 |
| 533 | 20250225 | 111200 | 33463462600 | 62400 | 62300 | 62400 | 62300 | 11609 |
| 534 | 20250225 | 111100 | 32740189900 | 62300 | 62300 | 62400 | 62300 | 692 |
| 535 | 20250225 | 111000 | 32697062800 | 62300 | 62400 | 62500 | 62300 | 22324 |
| 536 | 20250225 | 110900 | 31304288100 | 62500 | 62400 | 62500 | 62400 | 3087 |
| 537 | 20250225 | 110800 | 31111450100 | 62500 | 62400 | 62500 | 62400 | 1492 |
| 538 | 20250225 | 110700 | 31018297600 | 62400 | 62400 | 62500 | 62400 | 1884 |
| 539 | 20250225 | 110600 | 30900698100 | 62400 | 62400 | 62500 | 62400 | 1358 |
| 540 | 20250225 | 110500 | 30815934700 | 62400 | 62400 | 62500 | 62400 | 1770 |
| 541 | 20250225 | 110400 | 30705434300 | 62400 | 62400 | 62500 | 62400 | 3250 |
| 542 | 20250225 | 110300 | 30502597000 | 62400 | 62400 | 62500 | 62400 | 1339 |
| 543 | 20250225 | 110200 | 30418993900 | 62400 | 62500 | 62500 | 62300 | 13765 |
| 544 | 20250225 | 110100 | 29560357000 | 62500 | 62500 | 62500 | 62400 | 999 |
| 545 | 20250225 | 110000 | 29498006500 | 62400 | 62500 | 62600 | 62300 | 35172 |
| 546 | 20250225 | 105900 | 27302492900 | 62500 | 62500 | 62600 | 62500 | 1624 |
| 547 | 20250225 | 105800 | 27200956000 | 62600 | 62500 | 62600 | 62500 | 1285 |
| 548 | 20250225 | 105700 | 27120597100 | 62600 | 62500 | 62600 | 62500 | 1088 |
| 549 | 20250225 | 105600 | 27052549400 | 62600 | 62600 | 62600 | 62500 | 1305 |
| 550 | 20250225 | 105500 | 26970925800 | 62600 | 62600 | 62600 | 62500 | 915 |
| 551 | 20250225 | 105400 | 26913706600 | 62600 | 62500 | 62600 | 62500 | 951 |
| 552 | 20250225 | 105300 | 26854243900 | 62600 | 62500 | 62600 | 62500 | 2834 |
| 553 | 20250225 | 105200 | 26677055900 | 62600 | 62500 | 62600 | 62500 | 5207 |
| 554 | 20250225 | 105100 | 26351527500 | 62600 | 62600 | 62600 | 62500 | 1297 |
| 555 | 20250225 | 105000 | 26270419200 | 62600 | 62600 | 62600 | 62500 | 4749 |
| 556 | 20250225 | 104900 | 25973563300 | 62600 | 62600 | 62600 | 62500 | 1194 |
| 557 | 20250225 | 104800 | 25898860800 | 62600 | 62600 | 62600 | 62500 | 6106 |
| 558 | 20250225 | 104700 | 25517122000 | 62600 | 62600 | 62700 | 62500 | 4360 |
| 559 | 20250225 | 104600 | 25244515700 | 62600 | 62600 | 62700 | 62500 | 783 |
| 560 | 20250225 | 104500 | 25195515500 | 62600 | 62600 | 62600 | 62500 | 1129 |
| 561 | 20250225 | 104400 | 25124840200 | 62600 | 62600 | 62700 | 62600 | 1361 |
| 562 | 20250225 | 104300 | 25039639000 | 62600 | 62600 | 62700 | 62600 | 2659 |
| 563 | 20250225 | 104200 | 24873152200 | 62600 | 62600 | 62600 | 62600 | 896 |
| 564 | 20250225 | 104100 | 24817062600 | 62600 | 62500 | 62700 | 62500 | 1638 |
| 565 | 20250225 | 104000 | 24714526100 | 62600 | 62600 | 62600 | 62500 | 783 |
| 566 | 20250225 | 103900 | 24665526300 | 62600 | 62600 | 62600 | 62500 | 611 |
| 567 | 20250225 | 103800 | 24627305100 | 62600 | 62600 | 62700 | 62500 | 1527 |
| 568 | 20250225 | 103700 | 24531705900 | 62600 | 62600 | 62900 | 62600 | 25662 |
| 569 | 20250225 | 103600 | 22920235900 | 62600 | 62700 | 62800 | 62600 | 2925 |
| 570 | 20250225 | 103500 | 22736957900 | 62700 | 62600 | 62800 | 62600 | 9839 |
| 571 | 20250225 | 103400 | 22120050800 | 62700 | 62600 | 62700 | 62600 | 1028 |
| 572 | 20250225 | 103300 | 22055645800 | 62600 | 62600 | 62700 | 62500 | 2756 |
| 573 | 20250225 | 103200 | 21883056300 | 62500 | 62600 | 62600 | 62500 | 670 |
| 574 | 20250225 | 103100 | 21841142300 | 62600 | 62500 | 62600 | 62500 | 2005 |
| 575 | 20250225 | 103000 | 21715658800 | 62600 | 62500 | 62600 | 62500 | 1782 |
| 576 | 20250225 | 102900 | 21604201800 | 62500 | 62500 | 62600 | 62500 | 890 |
| 577 | 20250225 | 102800 | 21548535200 | 62600 | 62500 | 62600 | 62500 | 1027 |
| 578 | 20250225 | 102700 | 21484312500 | 62500 | 62600 | 62600 | 62500 | 6111 |
| 579 | 20250225 | 102600 | 21102316600 | 62600 | 62600 | 62700 | 62500 | 5809 |
| 580 | 20250225 | 102500 | 20738658200 | 62600 | 62700 | 62700 | 62600 | 877 |
| 581 | 20250225 | 102400 | 20683710600 | 62600 | 62600 | 62700 | 62600 | 902 |
| 582 | 20250225 | 102300 | 20627220400 | 62700 | 62600 | 62700 | 62600 | 1599 |
| 583 | 20250225 | 102200 | 20527117500 | 62600 | 62600 | 62700 | 62600 | 3108 |
| 584 | 20250225 | 102100 | 20332503600 | 62600 | 62600 | 62700 | 62600 | 856 |
| 585 | 20250225 | 102000 | 20278877500 | 62600 | 62600 | 62700 | 62600 | 930 |
| 586 | 20250225 | 101900 | 20220621000 | 62700 | 62500 | 62700 | 62500 | 10312 |
| 587 | 20250225 | 101800 | 19574981900 | 62500 | 62500 | 62600 | 62500 | 4030 |
| 588 | 20250225 | 101700 | 19322973800 | 62500 | 62500 | 62600 | 62500 | 725 |
| 589 | 20250225 | 101600 | 19277641400 | 62500 | 62500 | 62600 | 62500 | 1511 |
| 590 | 20250225 | 101500 | 19183142200 | 62500 | 62500 | 62600 | 62500 | 735 |
| 591 | 20250225 | 101400 | 19137175800 | 62600 | 62500 | 62600 | 62500 | 865 |
| 592 | 20250225 | 101300 | 19083083800 | 62500 | 62500 | 62600 | 62500 | 14221 |
| 593 | 20250225 | 101200 | 18193660300 | 62500 | 62500 | 62600 | 62400 | 4939 |
| 594 | 20250225 | 101100 | 17884925900 | 62400 | 62500 | 62600 | 62400 | 13091 |
| 595 | 20250225 | 101000 | 17066739900 | 62500 | 62400 | 62600 | 62400 | 12929 |
| 596 | 20250225 | 100900 | 16257778000 | 62400 | 62400 | 62500 | 62400 | 2296 |
| 597 | 20250225 | 100800 | 16114349400 | 62500 | 62400 | 62500 | 62400 | 2202 |
| 598 | 20250225 | 100700 | 15976821500 | 62500 | 62400 | 62500 | 62400 | 921 |
| 599 | 20250225 | 100600 | 15919307100 | 62500 | 62500 | 62500 | 62400 | 4601 |
| 600 | 20250225 | 100500 | 15631776500 | 62400 | 62400 | 62500 | 62400 | 528 |
| 601 | 20250225 | 100400 | 15598815900 | 62400 | 62500 | 62500 | 62400 | 589 |
| 602 | 20250225 | 100300 | 15562032900 | 62400 | 62400 | 62500 | 62400 | 657 |
| 603 | 20250225 | 100200 | 15521025900 | 62400 | 62400 | 62500 | 62400 | 440 |
| 604 | 20250225 | 100100 | 15493558300 | 62400 | 62400 | 62500 | 62400 | 662 |
| 605 | 20250225 | 100000 | 15452222700 | 62400 | 62400 | 62500 | 62400 | 3353 |
| 606 | 20250225 | 095900 | 15242907200 | 62500 | 62400 | 62500 | 62400 | 434 |
| 607 | 20250225 | 095800 | 15215821800 | 62500 | 62400 | 62500 | 62400 | 2018 |
| 608 | 20250225 | 095700 | 15089864600 | 62400 | 62500 | 62500 | 62400 | 295 |
| 609 | 20250225 | 095600 | 15071448100 | 62500 | 62400 | 62500 | 62400 | 459 |
| 610 | 20250225 | 095500 | 15042784800 | 62400 | 62500 | 62500 | 62400 | 506 |
| 611 | 20250225 | 095400 | 15011193800 | 62400 | 62400 | 62500 | 62300 | 7726 |
| 612 | 20250225 | 095300 | 14529104200 | 62500 | 62400 | 62500 | 62400 | 875 |
| 613 | 20250225 | 095200 | 14474465700 | 62400 | 62500 | 62600 | 62400 | 2520 |
| 614 | 20250225 | 095100 | 14316972000 | 62500 | 62500 | 62600 | 62400 | 6583 |
| 615 | 20250225 | 095000 | 13905483800 | 62500 | 62500 | 62500 | 62400 | 138 |
| 616 | 20250225 | 094900 | 13896870600 | 62400 | 62500 | 62600 | 62400 | 3122 |
| 617 | 20250225 | 094800 | 13701797600 | 62400 | 62700 | 62800 | 62400 | 26354 |
| 618 | 20250225 | 094700 | 12052518400 | 62700 | 62700 | 62800 | 62600 | 1634 |
| 619 | 20250225 | 094600 | 11950059000 | 62600 | 62700 | 62700 | 62600 | 863 |
| 620 | 20250225 | 094500 | 11895959500 | 62700 | 62700 | 62700 | 62600 | 2141 |
| 621 | 20250225 | 094400 | 11761756100 | 62600 | 62500 | 62700 | 62400 | 35333 |
| 622 | 20250225 | 094300 | 9551316200 | 62500 | 62400 | 62500 | 62400 | 1122 |
| 623 | 20250225 | 094200 | 9481226000 | 62400 | 62400 | 62500 | 62300 | 4899 |
| 624 | 20250225 | 094100 | 9175453500 | 62400 | 62400 | 62400 | 62300 | 1299 |
| 625 | 20250225 | 094000 | 9094408200 | 62300 | 62300 | 62400 | 62300 | 1053 |
| 626 | 20250225 | 093900 | 9028737200 | 62400 | 62400 | 62400 | 62300 | 2641 |
| 627 | 20250225 | 093800 | 8864117400 | 62400 | 62400 | 62400 | 62300 | 729 |
| 628 | 20250225 | 093700 | 8818648600 | 62400 | 62400 | 62400 | 62300 | 829 |
| 629 | 20250225 | 093600 | 8766962700 | 62400 | 62400 | 62400 | 62300 | 1223 |
| 630 | 20250225 | 093500 | 8690688700 | 62400 | 62400 | 62400 | 62300 | 1172 |
| 631 | 20250225 | 093400 | 8617566700 | 62400 | 62300 | 62400 | 62300 | 2325 |
| 632 | 20250225 | 093300 | 8472529300 | 62400 | 62400 | 62400 | 62300 | 2974 |
| 633 | 20250225 | 093200 | 8287017000 | 62400 | 62400 | 62400 | 62300 | 890 |
| 634 | 20250225 | 093100 | 8231550400 | 62300 | 62300 | 62400 | 62300 | 1484 |
| 635 | 20250225 | 093000 | 8138984300 | 62400 | 62300 | 62400 | 62300 | 798 |
| 636 | 20250225 | 092900 | 8089212300 | 62300 | 62400 | 62400 | 62300 | 596 |
| 637 | 20250225 | 092800 | 8052075100 | 62300 | 62300 | 62400 | 62300 | 705 |
| 638 | 20250225 | 092700 | 8008096800 | 62300 | 62400 | 62400 | 62300 | 1171 |
| 639 | 20250225 | 092600 | 7935061000 | 62300 | 62300 | 62400 | 62300 | 312 |
| 640 | 20250225 | 092500 | 7915615900 | 62300 | 62300 | 62400 | 62300 | 1337 |
| 641 | 20250225 | 092400 | 7832205800 | 62400 | 62400 | 62400 | 62300 | 1412 |
| 642 | 20250225 | 092300 | 7744196300 | 62300 | 62300 | 62400 | 62300 | 781 |
| 643 | 20250225 | 092200 | 7695515200 | 62400 | 62300 | 62400 | 62300 | 2706 |
| 644 | 20250225 | 092100 | 7526877800 | 62300 | 62400 | 62400 | 62300 | 459 |
| 645 | 20250225 | 092000 | 7498273800 | 62300 | 62300 | 62400 | 62300 | 1204 |
| 646 | 20250225 | 091900 | 7423260500 | 62300 | 62300 | 62400 | 62200 | 4103 |
| 647 | 20250225 | 091800 | 7167675300 | 62300 | 62400 | 62400 | 62200 | 7635 |
| 648 | 20250225 | 091700 | 6692029600 | 62300 | 62300 | 62400 | 62300 | 1399 |
| 649 | 20250225 | 091600 | 6604868500 | 62300 | 62400 | 62500 | 62300 | 3335 |
| 650 | 20250225 | 091500 | 6396772700 | 62500 | 62400 | 62500 | 62300 | 1685 |
| 651 | 20250225 | 091400 | 6291642400 | 62400 | 62400 | 62500 | 62300 | 10089 |
| 652 | 20250225 | 091300 | 5662089600 | 62400 | 62500 | 62500 | 62400 | 842 |
| 653 | 20250225 | 091200 | 5609537300 | 62500 | 62400 | 62500 | 62400 | 535 |
| 654 | 20250225 | 091100 | 5576145300 | 62400 | 62300 | 62500 | 62300 | 1617 |
| 655 | 20250225 | 091000 | 5475244700 | 62400 | 62400 | 62400 | 62300 | 445 |
| 656 | 20250225 | 090900 | 5447493600 | 62300 | 62300 | 62400 | 62300 | 1035 |
| 657 | 20250225 | 090800 | 5382992400 | 62300 | 62200 | 62400 | 62200 | 2798 |
| 658 | 20250225 | 090700 | 5208736700 | 62200 | 62300 | 62300 | 62100 | 4744 |
| 659 | 20250225 | 090600 | 4913661300 | 62300 | 62300 | 62300 | 62200 | 4359 |
| 660 | 20250225 | 090500 | 4642389600 | 62300 | 62400 | 62400 | 62200 | 2683 |
| 661 | 20250225 | 090400 | 4475237000 | 62400 | 62400 | 62500 | 62300 | 15225 |
| 662 | 20250225 | 090300 | 3525261300 | 62500 | 62400 | 62500 | 62400 | 3643 |
| 663 | 20250225 | 090200 | 3297870300 | 62500 | 62400 | 62700 | 62300 | 19900 |
| 664 | 20250225 | 090100 | 2054647800 | 62400 | 62200 | 62400 | 62200 | 6632 |
| 665 | 20250225 | 090000 | 1641369200 | 62200 | 62200 | 62400 | 62100 | 26387 |