36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 3 | 20250226 | 200100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250226 | 200000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250226 | 195900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250226 | 195800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250226 | 195700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250226 | 195600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250226 | 195500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250226 | 195400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250226 | 195300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250226 | 195200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250226 | 195100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250226 | 195000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250226 | 194900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250226 | 194800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250226 | 194700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250226 | 194600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250226 | 194500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250226 | 194400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250226 | 194300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250226 | 194200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250226 | 194100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250226 | 194000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250226 | 193900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250226 | 193800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250226 | 193700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250226 | 193600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250226 | 193500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250226 | 193400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250226 | 193300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250226 | 193200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 33 | 20250226 | 193100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250226 | 193000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250226 | 192900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250226 | 192800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250226 | 192700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250226 | 192600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250226 | 192500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250226 | 192400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250226 | 192300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250226 | 192200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250226 | 192100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250226 | 192000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250226 | 191900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250226 | 191800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250226 | 191700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250226 | 191600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250226 | 191500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250226 | 191400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250226 | 191300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250226 | 191200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250226 | 191100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250226 | 191000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250226 | 190900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250226 | 190800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250226 | 190700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250226 | 190600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250226 | 190500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250226 | 190400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250226 | 190300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250226 | 190200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 63 | 20250226 | 190100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250226 | 190000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250226 | 185900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250226 | 185800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250226 | 185700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250226 | 185600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250226 | 185500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250226 | 185400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250226 | 185300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250226 | 185200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250226 | 185100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250226 | 185000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250226 | 184900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250226 | 184800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250226 | 184700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250226 | 184600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250226 | 184500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250226 | 184400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250226 | 184300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250226 | 184200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250226 | 184100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250226 | 184000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250226 | 183900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250226 | 183800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250226 | 183700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250226 | 183600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250226 | 183500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250226 | 183400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250226 | 183300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250226 | 183200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 93 | 20250226 | 183100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250226 | 183000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250226 | 182900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250226 | 182800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250226 | 182700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250226 | 182600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250226 | 182500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250226 | 182400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250226 | 182300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250226 | 182200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250226 | 182100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250226 | 182000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250226 | 181900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250226 | 181800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250226 | 181700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250226 | 181600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250226 | 181500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250226 | 181400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250226 | 181300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250226 | 181200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250226 | 181100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250226 | 181000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250226 | 180900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250226 | 180800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250226 | 180700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250226 | 180600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250226 | 180500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250226 | 180400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250226 | 180300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250226 | 180200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 123 | 20250226 | 180100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250226 | 180000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250226 | 175900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250226 | 175800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250226 | 175700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250226 | 175600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250226 | 175500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250226 | 175400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250226 | 175300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250226 | 175200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250226 | 175100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250226 | 175000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250226 | 174900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250226 | 174800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250226 | 174700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250226 | 174600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250226 | 174500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250226 | 174400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250226 | 174300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250226 | 174200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250226 | 174100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250226 | 174000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250226 | 173900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250226 | 173800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250226 | 173700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250226 | 173600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250226 | 173500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250226 | 173400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250226 | 173300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250226 | 173200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 153 | 20250226 | 173100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250226 | 173000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250226 | 172900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250226 | 172800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250226 | 172700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250226 | 172600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250226 | 172500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250226 | 172400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250226 | 172300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250226 | 172200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250226 | 172100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250226 | 172000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250226 | 171900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250226 | 171800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250226 | 171700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250226 | 171600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250226 | 171500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250226 | 171400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250226 | 171300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250226 | 171200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250226 | 171100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250226 | 171000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250226 | 170900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250226 | 170800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250226 | 170700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250226 | 170600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250226 | 170500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250226 | 170400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250226 | 170300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250226 | 170200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 183 | 20250226 | 170100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250226 | 170000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250226 | 165900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250226 | 165800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250226 | 165700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250226 | 165600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250226 | 165500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250226 | 165400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250226 | 165300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250226 | 165200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250226 | 165100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250226 | 165000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250226 | 164900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250226 | 164800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250226 | 164700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250226 | 164600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250226 | 164500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250226 | 164400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250226 | 164300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250226 | 164200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250226 | 164100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250226 | 164000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250226 | 163900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250226 | 163800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250226 | 163700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250226 | 163600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250226 | 163500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250226 | 163400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250226 | 163300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250226 | 163200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 213 | 20250226 | 163100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250226 | 163000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250226 | 162900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250226 | 162800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250226 | 162700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250226 | 162600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250226 | 162500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250226 | 162400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250226 | 162300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250226 | 162200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250226 | 162100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250226 | 162000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250226 | 161900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250226 | 161800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250226 | 161700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250226 | 161600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250226 | 161500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250226 | 161400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250226 | 161300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250226 | 161200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250226 | 161100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250226 | 161000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250226 | 160900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250226 | 160800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250226 | 160700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250226 | 160600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250226 | 160500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250226 | 160400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250226 | 160300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250226 | 160200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 243 | 20250226 | 160100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250226 | 160000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250226 | 155900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250226 | 155800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250226 | 155700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250226 | 155600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250226 | 155500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250226 | 155400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20250226 | 155300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20250226 | 155200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20250226 | 155100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20250226 | 155000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20250226 | 154900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20250226 | 154800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20250226 | 154700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20250226 | 154600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20250226 | 154500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20250226 | 154400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20250226 | 154300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20250226 | 154200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20250226 | 154100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20250226 | 154000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20250226 | 153900 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20250226 | 153800 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20250226 | 153700 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20250226 | 153600 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20250226 | 153500 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20250226 | 153400 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20250226 | 153300 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20250226 | 153200 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 273 | 20250226 | 153100 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20250226 | 153000 | 71482408100 | 62500 | 62500 | 62500 | 62500 | 144272 |
| 275 | 20250226 | 152900 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20250226 | 152800 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20250226 | 152700 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20250226 | 152600 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20250226 | 152500 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20250226 | 152400 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20250226 | 152300 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20250226 | 152200 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20250226 | 152100 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20250226 | 152000 | 62465408100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20250226 | 151900 | 62465408100 | 62600 | 62500 | 62600 | 62500 | 5010 |
| 286 | 20250226 | 151800 | 62152023600 | 62500 | 62500 | 62600 | 62500 | 5386 |
| 287 | 20250226 | 151700 | 61814945700 | 62500 | 62500 | 62600 | 62500 | 2232 |
| 288 | 20250226 | 151600 | 61675394700 | 62500 | 62500 | 62600 | 62500 | 17394 |
| 289 | 20250226 | 151500 | 60588200900 | 62600 | 62500 | 62600 | 62500 | 5171 |
| 290 | 20250226 | 151400 | 60264576600 | 62500 | 62500 | 62600 | 62500 | 2075 |
| 291 | 20250226 | 151300 | 60134799400 | 62500 | 62500 | 62600 | 62500 | 2127 |
| 292 | 20250226 | 151200 | 60001762800 | 62500 | 62500 | 62600 | 62500 | 1945 |
| 293 | 20250226 | 151100 | 59880077000 | 62500 | 62500 | 62600 | 62500 | 4217 |
| 294 | 20250226 | 151000 | 59616121300 | 62600 | 62500 | 62600 | 62500 | 6928 |
| 295 | 20250226 | 150900 | 59182477800 | 62500 | 62500 | 62600 | 62500 | 924 |
| 296 | 20250226 | 150800 | 59124695900 | 62500 | 62500 | 62600 | 62500 | 809 |
| 297 | 20250226 | 150700 | 59074086700 | 62500 | 62500 | 62600 | 62500 | 345 |
| 298 | 20250226 | 150600 | 59052513300 | 62500 | 62600 | 62700 | 62500 | 5117 |
| 299 | 20250226 | 150500 | 58732251800 | 62600 | 62600 | 62700 | 62600 | 4298 |
| 300 | 20250226 | 150400 | 58463189100 | 62600 | 62600 | 62700 | 62600 | 1436 |
| 301 | 20250226 | 150300 | 58373285700 | 62600 | 62600 | 62700 | 62600 | 816 |
| 302 | 20250226 | 150200 | 58322194500 | 62600 | 62600 | 62700 | 62600 | 4785 |
| 303 | 20250226 | 150100 | 58022633500 | 62600 | 62600 | 62700 | 62600 | 784 |
| 304 | 20250226 | 150000 | 57973505400 | 62600 | 62600 | 62700 | 62600 | 424 |
| 305 | 20250226 | 145900 | 57946951500 | 62600 | 62600 | 62700 | 62600 | 1402 |
| 306 | 20250226 | 145800 | 57859122900 | 62700 | 62600 | 62700 | 62600 | 1342 |
| 307 | 20250226 | 145700 | 57775099400 | 62600 | 62700 | 62700 | 62600 | 6948 |
| 308 | 20250226 | 145600 | 57340131800 | 62700 | 62600 | 62700 | 62600 | 1829 |
| 309 | 20250226 | 145500 | 57225591300 | 62600 | 62600 | 62700 | 62600 | 2554 |
| 310 | 20250226 | 145400 | 57065643500 | 62700 | 62600 | 62700 | 62600 | 1276 |
| 311 | 20250226 | 145300 | 56985667200 | 62600 | 62500 | 62700 | 62500 | 16932 |
| 312 | 20250226 | 145200 | 55925552600 | 62500 | 62500 | 62600 | 62500 | 1550 |
| 313 | 20250226 | 145100 | 55828565900 | 62500 | 62500 | 62600 | 62500 | 469 |
| 314 | 20250226 | 145000 | 55799233900 | 62600 | 62500 | 62600 | 62500 | 1996 |
| 315 | 20250226 | 144900 | 55674335800 | 62600 | 62500 | 62600 | 62500 | 1375 |
| 316 | 20250226 | 144800 | 55588361500 | 62600 | 62500 | 62600 | 62500 | 1342 |
| 317 | 20250226 | 144700 | 55504406600 | 62600 | 62600 | 62600 | 62500 | 1348 |
| 318 | 20250226 | 144600 | 55420052700 | 62500 | 62600 | 62600 | 62500 | 492 |
| 319 | 20250226 | 144500 | 55389283500 | 62500 | 62500 | 62600 | 62500 | 787 |
| 320 | 20250226 | 144400 | 55340060600 | 62600 | 62500 | 62600 | 62500 | 579 |
| 321 | 20250226 | 144300 | 55303839000 | 62500 | 62600 | 62600 | 62500 | 446 |
| 322 | 20250226 | 144200 | 55275940000 | 62500 | 62600 | 62600 | 62500 | 519 |
| 323 | 20250226 | 144100 | 55243476300 | 62600 | 62600 | 62600 | 62500 | 1634 |
| 324 | 20250226 | 144000 | 55141199600 | 62500 | 62500 | 62600 | 62500 | 1143 |
| 325 | 20250226 | 143900 | 55069674800 | 62500 | 62700 | 62700 | 62500 | 8264 |
| 326 | 20250226 | 143800 | 54552352800 | 62700 | 62600 | 62700 | 62600 | 1151 |
| 327 | 20250226 | 143700 | 54480226900 | 62600 | 62700 | 62700 | 62600 | 566 |
| 328 | 20250226 | 143600 | 54444776600 | 62700 | 62700 | 62700 | 62600 | 2992 |
| 329 | 20250226 | 143500 | 54257463200 | 62700 | 62700 | 62700 | 62600 | 1615 |
| 330 | 20250226 | 143400 | 54156336500 | 62700 | 62600 | 62700 | 62600 | 1636 |
| 331 | 20250226 | 143300 | 54053876100 | 62600 | 62600 | 62700 | 62600 | 2016 |
| 332 | 20250226 | 143200 | 53927573000 | 62600 | 62600 | 62700 | 62600 | 452 |
| 333 | 20250226 | 143100 | 53899256500 | 62600 | 62600 | 62700 | 62600 | 760 |
| 334 | 20250226 | 143000 | 53851634700 | 62700 | 62600 | 62700 | 62600 | 491 |
| 335 | 20250226 | 142900 | 53820873900 | 62600 | 62600 | 62700 | 62600 | 941 |
| 336 | 20250226 | 142800 | 53761951200 | 62600 | 62600 | 62700 | 62600 | 847 |
| 337 | 20250226 | 142700 | 53708886600 | 62600 | 62600 | 62700 | 62600 | 1169 |
| 338 | 20250226 | 142600 | 53635634700 | 62600 | 62600 | 62700 | 62600 | 579 |
| 339 | 20250226 | 142500 | 53599358300 | 62700 | 62600 | 62700 | 62600 | 495 |
| 340 | 20250226 | 142400 | 53568348700 | 62600 | 62600 | 62700 | 62600 | 311 |
| 341 | 20250226 | 142300 | 53548868100 | 62600 | 62600 | 62700 | 62600 | 609 |
| 342 | 20250226 | 142200 | 53510713200 | 62600 | 62600 | 62700 | 62600 | 571 |
| 343 | 20250226 | 142100 | 53474944500 | 62700 | 62700 | 62700 | 62600 | 644 |
| 344 | 20250226 | 142000 | 53434599800 | 62600 | 62600 | 62700 | 62600 | 2202 |
| 345 | 20250226 | 141900 | 53296713500 | 62600 | 62700 | 62700 | 62600 | 604 |
| 346 | 20250226 | 141800 | 53258861000 | 62600 | 62700 | 62700 | 62600 | 448 |
| 347 | 20250226 | 141700 | 53230789200 | 62600 | 62700 | 62700 | 62600 | 13171 |
| 348 | 20250226 | 141600 | 52405004600 | 62600 | 62600 | 62700 | 62600 | 325 |
| 349 | 20250226 | 141500 | 52384646800 | 62700 | 62600 | 62700 | 62600 | 5365 |
| 350 | 20250226 | 141400 | 52048272200 | 62700 | 62600 | 62700 | 62600 | 780 |
| 351 | 20250226 | 141300 | 51999382800 | 62600 | 62700 | 62700 | 62600 | 240 |
| 352 | 20250226 | 141200 | 51984345600 | 62600 | 62600 | 62700 | 62600 | 534 |
| 353 | 20250226 | 141100 | 51950873200 | 62700 | 62600 | 62700 | 62600 | 552 |
| 354 | 20250226 | 141000 | 51916300400 | 62600 | 62600 | 62700 | 62500 | 22906 |
| 355 | 20250226 | 140900 | 50482447500 | 62500 | 62500 | 62600 | 62500 | 283 |
| 356 | 20250226 | 140800 | 50464747900 | 62600 | 62600 | 62600 | 62500 | 1111 |
| 357 | 20250226 | 140700 | 50395279300 | 62600 | 62500 | 62600 | 62500 | 492 |
| 358 | 20250226 | 140600 | 50364513200 | 62500 | 62500 | 62600 | 62500 | 278 |
| 359 | 20250226 | 140500 | 50347121600 | 62500 | 62500 | 62600 | 62500 | 720 |
| 360 | 20250226 | 140400 | 50302112400 | 62500 | 62500 | 62600 | 62500 | 194 |
| 361 | 20250226 | 140300 | 50289978500 | 62500 | 62500 | 62600 | 62500 | 389 |
| 362 | 20250226 | 140200 | 50265649700 | 62500 | 62600 | 62600 | 62500 | 1779 |
| 363 | 20250226 | 140100 | 50154295500 | 62600 | 62600 | 62700 | 62600 | 4784 |
| 364 | 20250226 | 140000 | 49854807700 | 62600 | 62700 | 62700 | 62600 | 3102 |
| 365 | 20250226 | 135900 | 49660566700 | 62600 | 62600 | 62700 | 62600 | 647 |
| 366 | 20250226 | 135800 | 49620055600 | 62600 | 62600 | 62700 | 62600 | 399 |
| 367 | 20250226 | 135700 | 49595070600 | 62600 | 62700 | 62700 | 62600 | 1572 |
| 368 | 20250226 | 135600 | 49496651300 | 62600 | 62600 | 62700 | 62600 | 421 |
| 369 | 20250226 | 135500 | 49470293200 | 62600 | 62600 | 62700 | 62600 | 1903 |
| 370 | 20250226 | 135400 | 49351155600 | 62600 | 62700 | 62700 | 62600 | 874 |
| 371 | 20250226 | 135300 | 49296424900 | 62600 | 62600 | 62700 | 62600 | 548 |
| 372 | 20250226 | 135200 | 49262093700 | 62600 | 62600 | 62700 | 62600 | 1732 |
| 373 | 20250226 | 135100 | 49153660100 | 62600 | 62600 | 62700 | 62600 | 531 |
| 374 | 20250226 | 135000 | 49120408100 | 62600 | 62600 | 62700 | 62600 | 328 |
| 375 | 20250226 | 134900 | 49099861500 | 62600 | 62600 | 62700 | 62600 | 2387 |
| 376 | 20250226 | 134800 | 48950421100 | 62600 | 62600 | 62700 | 62600 | 1232 |
| 377 | 20250226 | 134700 | 48873266900 | 62600 | 62600 | 62700 | 62600 | 550 |
| 378 | 20250226 | 134600 | 48838802100 | 62600 | 62600 | 62700 | 62600 | 2093 |
| 379 | 20250226 | 134500 | 48707760300 | 62600 | 62600 | 62700 | 62600 | 431 |
| 380 | 20250226 | 134400 | 48680776400 | 62600 | 62600 | 62700 | 62600 | 779 |
| 381 | 20250226 | 134300 | 48632000700 | 62700 | 62600 | 62700 | 62600 | 383 |
| 382 | 20250226 | 134200 | 48608012400 | 62600 | 62600 | 62700 | 62600 | 658 |
| 383 | 20250226 | 134100 | 48566806300 | 62600 | 62600 | 62700 | 62600 | 1674 |
| 384 | 20250226 | 134000 | 48461966400 | 62600 | 62600 | 62700 | 62600 | 309 |
| 385 | 20250226 | 133900 | 48442611500 | 62600 | 62700 | 62700 | 62600 | 2149 |
| 386 | 20250226 | 133800 | 48307902300 | 62700 | 62600 | 62700 | 62600 | 2503 |
| 387 | 20250226 | 133700 | 48151203800 | 62600 | 62700 | 62700 | 62600 | 749 |
| 388 | 20250226 | 133600 | 48104264900 | 62700 | 62600 | 62700 | 62600 | 331 |
| 389 | 20250226 | 133500 | 48083524300 | 62600 | 62600 | 62700 | 62600 | 275 |
| 390 | 20250226 | 133400 | 48066301600 | 62700 | 62600 | 62700 | 62600 | 4537 |
| 391 | 20250226 | 133300 | 47782267400 | 62600 | 62600 | 62700 | 62600 | 802 |
| 392 | 20250226 | 133200 | 47732021200 | 62600 | 62600 | 62700 | 62600 | 242 |
| 393 | 20250226 | 133100 | 47716857600 | 62600 | 62600 | 62700 | 62600 | 981 |
| 394 | 20250226 | 133000 | 47655403000 | 62600 | 62600 | 62700 | 62600 | 202 |
| 395 | 20250226 | 132900 | 47642744400 | 62600 | 62600 | 62700 | 62600 | 877 |
| 396 | 20250226 | 132800 | 47587773100 | 62600 | 62600 | 62700 | 62600 | 477 |
| 397 | 20250226 | 132700 | 47557898500 | 62600 | 62600 | 62700 | 62600 | 725 |
| 398 | 20250226 | 132600 | 47512495400 | 62700 | 62600 | 62700 | 62600 | 271 |
| 399 | 20250226 | 132500 | 47495513600 | 62600 | 62700 | 62700 | 62600 | 266 |
| 400 | 20250226 | 132400 | 47478843600 | 62700 | 62600 | 62700 | 62600 | 610 |
| 401 | 20250226 | 132300 | 47440650900 | 62600 | 62600 | 62700 | 62600 | 512 |
| 402 | 20250226 | 132200 | 47408563500 | 62600 | 62500 | 62700 | 62500 | 25790 |
| 403 | 20250226 | 132100 | 45794080800 | 62500 | 62500 | 62600 | 62500 | 372 |
| 404 | 20250226 | 132000 | 45770819300 | 62500 | 62500 | 62600 | 62500 | 576 |
| 405 | 20250226 | 131900 | 45734787000 | 62500 | 62500 | 62600 | 62500 | 253 |
| 406 | 20250226 | 131800 | 45718966600 | 62500 | 62600 | 62600 | 62500 | 426 |
| 407 | 20250226 | 131700 | 45692316500 | 62600 | 62600 | 62700 | 62600 | 7631 |
| 408 | 20250226 | 131600 | 45214598800 | 62600 | 62600 | 62700 | 62600 | 812 |
| 409 | 20250226 | 131500 | 45163711800 | 62600 | 62700 | 62700 | 62600 | 452 |
| 410 | 20250226 | 131400 | 45135382500 | 62600 | 62700 | 62700 | 62600 | 678 |
| 411 | 20250226 | 131300 | 45092908600 | 62700 | 62600 | 62700 | 62600 | 1505 |
| 412 | 20250226 | 131200 | 44998575900 | 62700 | 62500 | 62700 | 62500 | 30374 |
| 413 | 20250226 | 131100 | 43096979800 | 62500 | 62500 | 62600 | 62500 | 788 |
| 414 | 20250226 | 131000 | 43047671800 | 62500 | 62500 | 62600 | 62500 | 537 |
| 415 | 20250226 | 130900 | 43014092500 | 62500 | 62500 | 62600 | 62500 | 417 |
| 416 | 20250226 | 130800 | 42987998200 | 62600 | 62500 | 62600 | 62500 | 927 |
| 417 | 20250226 | 130700 | 42929994400 | 62500 | 62500 | 62600 | 62500 | 386 |
| 418 | 20250226 | 130600 | 42905841100 | 62500 | 62500 | 62600 | 62500 | 2142 |
| 419 | 20250226 | 130500 | 42771939900 | 62500 | 62500 | 62600 | 62500 | 3496 |
| 420 | 20250226 | 130400 | 42553093800 | 62500 | 62500 | 62600 | 62500 | 1264 |
| 421 | 20250226 | 130300 | 42474004600 | 62500 | 62500 | 62600 | 62500 | 427 |
| 422 | 20250226 | 130200 | 42447286000 | 62500 | 62500 | 62600 | 62500 | 1023 |
| 423 | 20250226 | 130100 | 42383295700 | 62500 | 62500 | 62600 | 62500 | 927 |
| 424 | 20250226 | 130000 | 42325318100 | 62500 | 62600 | 62600 | 62500 | 266 |
| 425 | 20250226 | 125900 | 42308680800 | 62500 | 62500 | 62500 | 62500 | 272 |
| 426 | 20250226 | 125800 | 42291680800 | 62500 | 62500 | 62600 | 62500 | 261 |
| 427 | 20250226 | 125700 | 42275353100 | 62500 | 62500 | 62600 | 62500 | 487 |
| 428 | 20250226 | 125600 | 42244883000 | 62600 | 62500 | 62600 | 62500 | 1129 |
| 429 | 20250226 | 125500 | 42174257900 | 62600 | 62500 | 62600 | 62500 | 13904 |
| 430 | 20250226 | 125400 | 41305251900 | 62500 | 62500 | 62600 | 62500 | 565 |
| 431 | 20250226 | 125300 | 41269903900 | 62600 | 62500 | 62600 | 62500 | 518 |
| 432 | 20250226 | 125200 | 41237512500 | 62500 | 62600 | 62600 | 62500 | 386 |
| 433 | 20250226 | 125100 | 41213372900 | 62600 | 62500 | 62600 | 62500 | 427 |
| 434 | 20250226 | 125000 | 41186666300 | 62500 | 62500 | 62600 | 62500 | 381 |
| 435 | 20250226 | 124900 | 41162837000 | 62500 | 62500 | 62600 | 62500 | 357 |
| 436 | 20250226 | 124800 | 41140512300 | 62500 | 62500 | 62600 | 62500 | 248 |
| 437 | 20250226 | 124700 | 41125002700 | 62500 | 62500 | 62600 | 62500 | 816 |
| 438 | 20250226 | 124600 | 41073995000 | 62600 | 62500 | 62600 | 62500 | 683 |
| 439 | 20250226 | 124500 | 41031266700 | 62500 | 62500 | 62600 | 62500 | 1346 |
| 440 | 20250226 | 124400 | 40947081200 | 62500 | 62600 | 62600 | 62500 | 609 |
| 441 | 20250226 | 124300 | 40908982400 | 62500 | 62500 | 62600 | 62500 | 270 |
| 442 | 20250226 | 124200 | 40892099300 | 62500 | 62500 | 62600 | 62500 | 1202 |
| 443 | 20250226 | 124100 | 40816963600 | 62500 | 62500 | 62600 | 62500 | 486 |
| 444 | 20250226 | 124000 | 40786563200 | 62500 | 62500 | 62600 | 62500 | 1031 |
| 445 | 20250226 | 123900 | 40722068800 | 62500 | 62500 | 62600 | 62500 | 845 |
| 446 | 20250226 | 123800 | 40669213500 | 62500 | 62500 | 62600 | 62500 | 301 |
| 447 | 20250226 | 123700 | 40650395300 | 62500 | 62500 | 62600 | 62500 | 225 |
| 448 | 20250226 | 123600 | 40636330100 | 62500 | 62500 | 62600 | 62500 | 194 |
| 449 | 20250226 | 123500 | 40624196700 | 62500 | 62500 | 62600 | 62500 | 280 |
| 450 | 20250226 | 123400 | 40606695600 | 62500 | 62500 | 62600 | 62500 | 1456 |
| 451 | 20250226 | 123300 | 40515594900 | 62500 | 62500 | 62600 | 62500 | 217 |
| 452 | 20250226 | 123200 | 40502019700 | 62500 | 62500 | 62600 | 62500 | 1862 |
| 453 | 20250226 | 123100 | 40385618500 | 62500 | 62500 | 62600 | 62500 | 504 |
| 454 | 20250226 | 123000 | 40354081800 | 62600 | 62500 | 62600 | 62500 | 5230 |
| 455 | 20250226 | 122900 | 40026706900 | 62500 | 62500 | 62600 | 62500 | 561 |
| 456 | 20250226 | 122800 | 39991637700 | 62500 | 62500 | 62600 | 62500 | 990 |
| 457 | 20250226 | 122700 | 39929677600 | 62600 | 62500 | 62600 | 62500 | 10474 |
| 458 | 20250226 | 122600 | 39274035500 | 62500 | 62600 | 62600 | 62500 | 245 |
| 459 | 20250226 | 122500 | 39258718800 | 62600 | 62500 | 62600 | 62500 | 128 |
| 460 | 20250226 | 122400 | 39250718400 | 62500 | 62500 | 62600 | 62500 | 365 |
| 461 | 20250226 | 122300 | 39227897900 | 62500 | 62500 | 62600 | 62500 | 1386 |
| 462 | 20250226 | 122200 | 39141187800 | 62500 | 62500 | 62600 | 62500 | 483 |
| 463 | 20250226 | 122100 | 39110990900 | 62500 | 62600 | 62600 | 62500 | 253 |
| 464 | 20250226 | 122000 | 39095173700 | 62500 | 62500 | 62600 | 62500 | 966 |
| 465 | 20250226 | 121900 | 39034775100 | 62500 | 62500 | 62600 | 62500 | 750 |
| 466 | 20250226 | 121800 | 38987843200 | 62500 | 62600 | 62600 | 62500 | 488 |
| 467 | 20250226 | 121700 | 38957330100 | 62500 | 62600 | 62600 | 62500 | 3550 |
| 468 | 20250226 | 121600 | 38735225600 | 62500 | 62500 | 62600 | 62500 | 200 |
| 469 | 20250226 | 121500 | 38722719600 | 62500 | 62500 | 62600 | 62500 | 162 |
| 470 | 20250226 | 121400 | 38712588800 | 62500 | 62500 | 62600 | 62500 | 183 |
| 471 | 20250226 | 121300 | 38701146700 | 62500 | 62500 | 62600 | 62500 | 340 |
| 472 | 20250226 | 121200 | 38679883600 | 62500 | 62400 | 62600 | 62400 | 11749 |
| 473 | 20250226 | 121100 | 37945405500 | 62400 | 62500 | 62500 | 62400 | 14523 |
| 474 | 20250226 | 121000 | 37039136200 | 62400 | 62400 | 62500 | 62400 | 347 |
| 475 | 20250226 | 120900 | 37017482500 | 62400 | 62600 | 62600 | 62400 | 3506 |
| 476 | 20250226 | 120800 | 36798391600 | 62500 | 62500 | 62600 | 62500 | 2028 |
| 477 | 20250226 | 120700 | 36671641100 | 62500 | 62500 | 62600 | 62500 | 13302 |
| 478 | 20250226 | 120600 | 35840265400 | 62500 | 62400 | 62500 | 62400 | 6252 |
| 479 | 20250226 | 120500 | 35449519500 | 62400 | 62500 | 62600 | 62400 | 29480 |
| 480 | 20250226 | 120400 | 33607070900 | 62500 | 62500 | 62600 | 62500 | 458 |
| 481 | 20250226 | 120300 | 33578418200 | 62500 | 62500 | 62600 | 62500 | 5787 |
| 482 | 20250226 | 120200 | 33216714600 | 62500 | 62500 | 62600 | 62500 | 1015 |
| 483 | 20250226 | 120100 | 33153272000 | 62500 | 62600 | 62600 | 62500 | 1444 |
| 484 | 20250226 | 120000 | 33062930000 | 62500 | 62600 | 62600 | 62500 | 266 |
| 485 | 20250226 | 115900 | 33046295500 | 62500 | 62500 | 62600 | 62500 | 1151 |
| 486 | 20250226 | 115800 | 32974321400 | 62500 | 62500 | 62600 | 62500 | 568 |
| 487 | 20250226 | 115700 | 32938810100 | 62600 | 62500 | 62600 | 62500 | 826 |
| 488 | 20250226 | 115600 | 32887128100 | 62500 | 62600 | 62600 | 62500 | 414 |
| 489 | 20250226 | 115500 | 32861240500 | 62500 | 62500 | 62600 | 62500 | 1737 |
| 490 | 20250226 | 115400 | 32752524000 | 62500 | 62600 | 62600 | 62500 | 443 |
| 491 | 20250226 | 115300 | 32724819600 | 62500 | 62500 | 62600 | 62500 | 448 |
| 492 | 20250226 | 115200 | 32696809500 | 62500 | 62500 | 62600 | 62500 | 366 |
| 493 | 20250226 | 115100 | 32673918400 | 62500 | 62500 | 62600 | 62500 | 325 |
| 494 | 20250226 | 115000 | 32653599600 | 62500 | 62500 | 62600 | 62500 | 1541 |
| 495 | 20250226 | 114900 | 32557221900 | 62500 | 62500 | 62600 | 62500 | 571 |
| 496 | 20250226 | 114800 | 32521522200 | 62500 | 62500 | 62600 | 62500 | 340 |
| 497 | 20250226 | 114700 | 32500262500 | 62500 | 62500 | 62600 | 62500 | 441 |
| 498 | 20250226 | 114600 | 32472688500 | 62500 | 62500 | 62600 | 62500 | 1706 |
| 499 | 20250226 | 114500 | 32366011700 | 62500 | 62600 | 62600 | 62500 | 460 |
| 500 | 20250226 | 114400 | 32337237600 | 62500 | 62500 | 62600 | 62500 | 776 |
| 501 | 20250226 | 114300 | 32288679800 | 62600 | 62500 | 62600 | 62500 | 5782 |
| 502 | 20250226 | 114200 | 31927265700 | 62600 | 62500 | 62600 | 62500 | 917 |
| 503 | 20250226 | 114100 | 31869926400 | 62500 | 62500 | 62600 | 62500 | 277 |
| 504 | 20250226 | 114000 | 31852610100 | 62500 | 62500 | 62600 | 62500 | 348 |
| 505 | 20250226 | 113900 | 31830849800 | 62500 | 62500 | 62600 | 62500 | 778 |
| 506 | 20250226 | 113800 | 31782202200 | 62600 | 62300 | 62600 | 62300 | 35334 |
| 507 | 20250226 | 113700 | 29574444300 | 62400 | 62300 | 62400 | 62300 | 868 |
| 508 | 20250226 | 113600 | 29520345900 | 62300 | 62300 | 62400 | 62300 | 538 |
| 509 | 20250226 | 113500 | 29486803000 | 62300 | 62300 | 62400 | 62300 | 940 |
| 510 | 20250226 | 113400 | 29428172000 | 62300 | 62400 | 62400 | 62300 | 804 |
| 511 | 20250226 | 113300 | 29378018500 | 62300 | 62300 | 62400 | 62300 | 1333 |
| 512 | 20250226 | 113200 | 29294868900 | 62300 | 62300 | 62400 | 62300 | 317 |
| 513 | 20250226 | 113100 | 29275109400 | 62300 | 62300 | 62400 | 62300 | 771 |
| 514 | 20250226 | 113000 | 29227027300 | 62400 | 62300 | 62400 | 62300 | 217 |
| 515 | 20250226 | 112900 | 29213503300 | 62400 | 62300 | 62400 | 62300 | 264 |
| 516 | 20250226 | 112800 | 29197051400 | 62300 | 62400 | 62400 | 62300 | 1813 |
| 517 | 20250226 | 112700 | 29083940700 | 62400 | 62300 | 62400 | 62300 | 268 |
| 518 | 20250226 | 112600 | 29067236000 | 62300 | 62400 | 62400 | 62300 | 3664 |
| 519 | 20250226 | 112500 | 28838626500 | 62300 | 62400 | 62400 | 62300 | 241 |
| 520 | 20250226 | 112400 | 28823599000 | 62300 | 62400 | 62400 | 62300 | 385 |
| 521 | 20250226 | 112300 | 28799602600 | 62300 | 62300 | 62400 | 62300 | 765 |
| 522 | 20250226 | 112200 | 28751909800 | 62300 | 62400 | 62400 | 62300 | 1654 |
| 523 | 20250226 | 112100 | 28648705500 | 62400 | 62200 | 62400 | 62200 | 15741 |
| 524 | 20250226 | 112000 | 27668047900 | 62300 | 62200 | 62300 | 62200 | 250 |
| 525 | 20250226 | 111900 | 27652497000 | 62200 | 62100 | 62200 | 62100 | 13143 |
| 526 | 20250226 | 111800 | 26835014100 | 62100 | 62200 | 62200 | 62100 | 281 |
| 527 | 20250226 | 111700 | 26817558100 | 62200 | 62300 | 62300 | 62100 | 14725 |
| 528 | 20250226 | 111600 | 25902019200 | 62200 | 62200 | 62300 | 62200 | 3050 |
| 529 | 20250226 | 111500 | 25712115500 | 62200 | 62200 | 62300 | 62200 | 819 |
| 530 | 20250226 | 111400 | 25661169400 | 62200 | 62200 | 62300 | 62200 | 497 |
| 531 | 20250226 | 111300 | 25630251900 | 62200 | 62300 | 62300 | 62200 | 998 |
| 532 | 20250226 | 111200 | 25568172000 | 62200 | 62200 | 62300 | 62200 | 637 |
| 533 | 20250226 | 111100 | 25528531000 | 62200 | 62200 | 62300 | 62200 | 986 |
| 534 | 20250226 | 111000 | 25467178100 | 62200 | 62300 | 62300 | 62200 | 2423 |
| 535 | 20250226 | 110900 | 25316247100 | 62200 | 62200 | 62300 | 62200 | 411 |
| 536 | 20250226 | 110800 | 25290681300 | 62200 | 62200 | 62300 | 62200 | 582 |
| 537 | 20250226 | 110700 | 25254461100 | 62200 | 62300 | 62300 | 62200 | 814 |
| 538 | 20250226 | 110600 | 25203794600 | 62200 | 62200 | 62300 | 62200 | 700 |
| 539 | 20250226 | 110500 | 25160220300 | 62200 | 62200 | 62300 | 62200 | 487 |
| 540 | 20250226 | 110400 | 25129905700 | 62200 | 62200 | 62300 | 62200 | 2376 |
| 541 | 20250226 | 110300 | 24982062300 | 62300 | 62200 | 62300 | 62200 | 913 |
| 542 | 20250226 | 110200 | 24925206000 | 62200 | 62200 | 62300 | 62200 | 790 |
| 543 | 20250226 | 110100 | 24876009100 | 62300 | 62200 | 62300 | 62200 | 625 |
| 544 | 20250226 | 110000 | 24837089800 | 62200 | 62200 | 62300 | 62200 | 1015 |
| 545 | 20250226 | 105900 | 24773869800 | 62200 | 62300 | 62300 | 62200 | 2250 |
| 546 | 20250226 | 105800 | 24633802900 | 62300 | 62200 | 62300 | 62200 | 1506 |
| 547 | 20250226 | 105700 | 24540075900 | 62200 | 62200 | 62300 | 62200 | 606 |
| 548 | 20250226 | 105600 | 24502340400 | 62200 | 62200 | 62300 | 62200 | 914 |
| 549 | 20250226 | 105500 | 24445423900 | 62200 | 62300 | 62300 | 62200 | 1351 |
| 550 | 20250226 | 105400 | 24361299800 | 62300 | 62300 | 62300 | 62200 | 305 |
| 551 | 20250226 | 105300 | 24342325000 | 62300 | 62200 | 62300 | 62200 | 1020 |
| 552 | 20250226 | 105200 | 24278810300 | 62200 | 62300 | 62300 | 62200 | 391 |
| 553 | 20250226 | 105100 | 24254467900 | 62200 | 62200 | 62300 | 62200 | 980 |
| 554 | 20250226 | 105000 | 24193478700 | 62200 | 62200 | 62300 | 62200 | 1023 |
| 555 | 20250226 | 104900 | 24129806900 | 62300 | 62200 | 62300 | 62200 | 269 |
| 556 | 20250226 | 104800 | 24113068300 | 62200 | 62200 | 62300 | 62200 | 270 |
| 557 | 20250226 | 104700 | 24096259400 | 62200 | 62300 | 62300 | 62200 | 927 |
| 558 | 20250226 | 104600 | 24038574000 | 62300 | 62300 | 62400 | 62300 | 18780 |
| 559 | 20250226 | 104500 | 22868501300 | 62300 | 62300 | 62400 | 62300 | 431 |
| 560 | 20250226 | 104400 | 22841646800 | 62400 | 62300 | 62400 | 62300 | 4834 |
| 561 | 20250226 | 104300 | 22540351600 | 62300 | 62300 | 62400 | 62300 | 922 |
| 562 | 20250226 | 104200 | 22482887800 | 62300 | 62300 | 62400 | 62300 | 3336 |
| 563 | 20250226 | 104100 | 22275053900 | 62300 | 62300 | 62400 | 62300 | 1118 |
| 564 | 20250226 | 104000 | 22205378400 | 62400 | 62300 | 62400 | 62300 | 620 |
| 565 | 20250226 | 103900 | 22166714700 | 62300 | 62300 | 62400 | 62300 | 803 |
| 566 | 20250226 | 103800 | 22116658600 | 62300 | 62300 | 62400 | 62300 | 683 |
| 567 | 20250226 | 103700 | 22074087700 | 62400 | 62400 | 62500 | 62300 | 7849 |
| 568 | 20250226 | 103600 | 21584304300 | 62400 | 62500 | 62500 | 62400 | 1656 |
| 569 | 20250226 | 103500 | 21480887300 | 62400 | 62400 | 62500 | 62400 | 196 |
| 570 | 20250226 | 103400 | 21468656700 | 62500 | 62400 | 62500 | 62400 | 835 |
| 571 | 20250226 | 103300 | 21416542200 | 62400 | 62400 | 62500 | 62400 | 661 |
| 572 | 20250226 | 103200 | 21375295300 | 62500 | 62500 | 62500 | 62400 | 568 |
| 573 | 20250226 | 103100 | 21339847400 | 62500 | 62500 | 62500 | 62400 | 410 |
| 574 | 20250226 | 103000 | 21314255900 | 62400 | 62500 | 62600 | 62400 | 10421 |
| 575 | 20250226 | 102900 | 20662968400 | 62600 | 62600 | 62600 | 62500 | 386 |
| 576 | 20250226 | 102800 | 20638831200 | 62500 | 62600 | 62600 | 62500 | 14945 |
| 577 | 20250226 | 102700 | 19704479900 | 62500 | 62500 | 62600 | 62500 | 1116 |
| 578 | 20250226 | 102600 | 19634645900 | 62600 | 62600 | 62600 | 62500 | 884 |
| 579 | 20250226 | 102500 | 19579319400 | 62500 | 62500 | 62600 | 62500 | 4651 |
| 580 | 20250226 | 102400 | 19288227800 | 62600 | 62600 | 62600 | 62500 | 965 |
| 581 | 20250226 | 102300 | 19227826000 | 62600 | 62500 | 62600 | 62400 | 3152 |
| 582 | 20250226 | 102200 | 19030756700 | 62400 | 62500 | 62500 | 62400 | 2340 |
| 583 | 20250226 | 102100 | 18884537500 | 62500 | 62500 | 62500 | 62400 | 1435 |
| 584 | 20250226 | 102000 | 18794868600 | 62500 | 62400 | 62500 | 62400 | 1566 |
| 585 | 20250226 | 101900 | 18697018600 | 62500 | 62500 | 62500 | 62400 | 1508 |
| 586 | 20250226 | 101800 | 18602774100 | 62500 | 62500 | 62500 | 62400 | 1235 |
| 587 | 20250226 | 101700 | 18525605300 | 62400 | 62500 | 62500 | 62400 | 1727 |
| 588 | 20250226 | 101600 | 18417694200 | 62400 | 62500 | 62500 | 62400 | 533 |
| 589 | 20250226 | 101500 | 18384392000 | 62500 | 62500 | 62500 | 62400 | 2385 |
| 590 | 20250226 | 101400 | 18235386800 | 62500 | 62500 | 62500 | 62400 | 405 |
| 591 | 20250226 | 101300 | 18210087400 | 62400 | 62500 | 62500 | 62400 | 1616 |
| 592 | 20250226 | 101200 | 18109112200 | 62500 | 62500 | 62500 | 62400 | 1070 |
| 593 | 20250226 | 101100 | 18042267500 | 62500 | 62400 | 62500 | 62400 | 552 |
| 594 | 20250226 | 101000 | 18007776200 | 62500 | 62500 | 62500 | 62400 | 1040 |
| 595 | 20250226 | 100900 | 17942800700 | 62500 | 62500 | 62500 | 62400 | 529 |
| 596 | 20250226 | 100800 | 17909741600 | 62500 | 62500 | 62500 | 62400 | 582 |
| 597 | 20250226 | 100700 | 17873382900 | 62500 | 62400 | 62500 | 62400 | 4904 |
| 598 | 20250226 | 100600 | 17566899400 | 62500 | 62500 | 62500 | 62400 | 606 |
| 599 | 20250226 | 100500 | 17529044600 | 62500 | 62400 | 62500 | 62400 | 74 |
| 600 | 20250226 | 100400 | 17524422700 | 62500 | 62400 | 62500 | 62400 | 1259 |
| 601 | 20250226 | 100300 | 17445751100 | 62500 | 62400 | 62500 | 62400 | 462 |
| 602 | 20250226 | 100200 | 17416903900 | 62400 | 62500 | 62500 | 62400 | 366 |
| 603 | 20250226 | 100100 | 17394052800 | 62500 | 62400 | 62500 | 62300 | 2708 |
| 604 | 20250226 | 100000 | 17225118400 | 62300 | 62500 | 62600 | 62300 | 10157 |
| 605 | 20250226 | 095900 | 16590534600 | 62600 | 62600 | 62600 | 62500 | 1053 |
| 606 | 20250226 | 095800 | 16524709400 | 62600 | 62500 | 62600 | 62500 | 313 |
| 607 | 20250226 | 095700 | 16505118400 | 62500 | 62500 | 62600 | 62500 | 1174 |
| 608 | 20250226 | 095600 | 16431709100 | 62500 | 62400 | 62500 | 62300 | 6073 |
| 609 | 20250226 | 095500 | 16052458900 | 62300 | 62400 | 62400 | 62300 | 330 |
| 610 | 20250226 | 095400 | 16031888800 | 62400 | 62300 | 62400 | 62300 | 273 |
| 611 | 20250226 | 095300 | 16014865500 | 62400 | 62400 | 62400 | 62300 | 13003 |
| 612 | 20250226 | 095200 | 15203530900 | 62300 | 62300 | 62400 | 62300 | 317 |
| 613 | 20250226 | 095100 | 15183760700 | 62300 | 62400 | 62400 | 62300 | 497 |
| 614 | 20250226 | 095000 | 15152790100 | 62400 | 62400 | 62500 | 62300 | 781 |
| 615 | 20250226 | 094900 | 15104061300 | 62400 | 62500 | 62600 | 62400 | 19084 |
| 616 | 20250226 | 094800 | 13911484600 | 62500 | 62500 | 62600 | 62500 | 429 |
| 617 | 20250226 | 094700 | 13884664900 | 62600 | 62500 | 62600 | 62500 | 902 |
| 618 | 20250226 | 094600 | 13828245400 | 62500 | 62500 | 62600 | 62500 | 1328 |
| 619 | 20250226 | 094500 | 13745216900 | 62500 | 62600 | 62600 | 62500 | 1752 |
| 620 | 20250226 | 094400 | 13635706900 | 62500 | 62600 | 62600 | 62500 | 1105 |
| 621 | 20250226 | 094300 | 13566637300 | 62600 | 62500 | 62600 | 62500 | 824 |
| 622 | 20250226 | 094200 | 13515126100 | 62600 | 62500 | 62600 | 62500 | 210 |
| 623 | 20250226 | 094100 | 13501987100 | 62600 | 62600 | 62700 | 62500 | 6570 |
| 624 | 20250226 | 094000 | 13090779400 | 62600 | 62700 | 62700 | 62600 | 503 |
| 625 | 20250226 | 093900 | 13059277000 | 62700 | 62700 | 62700 | 62600 | 316 |
| 626 | 20250226 | 093800 | 13039479000 | 62600 | 62700 | 62700 | 62600 | 379 |
| 627 | 20250226 | 093700 | 13015744400 | 62600 | 62600 | 62700 | 62600 | 1581 |
| 628 | 20250226 | 093600 | 12916742900 | 62700 | 62700 | 62700 | 62600 | 398 |
| 629 | 20250226 | 093500 | 12891816200 | 62700 | 62700 | 62700 | 62600 | 274 |
| 630 | 20250226 | 093400 | 12874657800 | 62700 | 62700 | 62700 | 62600 | 1044 |
| 631 | 20250226 | 093300 | 12809232300 | 62700 | 62400 | 62800 | 62300 | 57835 |
| 632 | 20250226 | 093200 | 9190624200 | 62400 | 62200 | 62400 | 62200 | 17114 |
| 633 | 20250226 | 093100 | 8123709500 | 62200 | 62300 | 62300 | 62200 | 838 |
| 634 | 20250226 | 093000 | 8071530700 | 62300 | 62200 | 62300 | 62200 | 825 |
| 635 | 20250226 | 092900 | 8020181300 | 62200 | 62200 | 62300 | 62200 | 3407 |
| 636 | 20250226 | 092800 | 7808240600 | 62300 | 62300 | 62300 | 62200 | 539 |
| 637 | 20250226 | 092700 | 7774669500 | 62200 | 62300 | 62300 | 62200 | 2486 |
| 638 | 20250226 | 092600 | 7619794800 | 62300 | 62300 | 62400 | 62300 | 464 |
| 639 | 20250226 | 092500 | 7590883800 | 62300 | 62300 | 62400 | 62200 | 1970 |
| 640 | 20250226 | 092400 | 7468146900 | 62300 | 62400 | 62500 | 62300 | 7109 |
| 641 | 20250226 | 092300 | 7024538300 | 62400 | 62500 | 62500 | 62400 | 3809 |
| 642 | 20250226 | 092200 | 6786805700 | 62500 | 62400 | 62500 | 62400 | 1623 |
| 643 | 20250226 | 092100 | 6685468600 | 62500 | 62500 | 62500 | 62400 | 1225 |
| 644 | 20250226 | 092000 | 6608998800 | 62400 | 62500 | 62500 | 62400 | 762 |
| 645 | 20250226 | 091900 | 6561418900 | 62400 | 62400 | 62500 | 62400 | 1452 |
| 646 | 20250226 | 091800 | 6470798100 | 62400 | 62500 | 62500 | 62400 | 732 |
| 647 | 20250226 | 091700 | 6425087300 | 62400 | 62200 | 62400 | 62100 | 22385 |
| 648 | 20250226 | 091600 | 5029405800 | 62100 | 62200 | 62200 | 62100 | 2939 |
| 649 | 20250226 | 091500 | 4846635900 | 62100 | 62200 | 62200 | 62100 | 441 |
| 650 | 20250226 | 091400 | 4819219700 | 62200 | 62200 | 62300 | 62100 | 4445 |
| 651 | 20250226 | 091300 | 4542786000 | 62200 | 62200 | 62200 | 62100 | 2801 |
| 652 | 20250226 | 091200 | 4368568600 | 62200 | 62100 | 62200 | 62100 | 658 |
| 653 | 20250226 | 091100 | 4327664400 | 62200 | 62300 | 62400 | 62200 | 11243 |
| 654 | 20250226 | 091000 | 3627482900 | 62300 | 62300 | 62400 | 62300 | 3349 |
| 655 | 20250226 | 090900 | 3418833700 | 62200 | 62400 | 62400 | 62200 | 15303 |
| 656 | 20250226 | 090800 | 2465504600 | 62300 | 62300 | 62400 | 62300 | 4169 |
| 657 | 20250226 | 090700 | 2205600800 | 62400 | 62400 | 62400 | 62300 | 347 |
| 658 | 20250226 | 090600 | 2183951500 | 62400 | 62200 | 62400 | 62200 | 6438 |
| 659 | 20250226 | 090500 | 1783071800 | 62200 | 62000 | 62200 | 62000 | 7507 |
| 660 | 20250226 | 090400 | 1316829600 | 62100 | 62000 | 62100 | 62000 | 3601 |
| 661 | 20250226 | 090300 | 1093540300 | 62000 | 62100 | 62100 | 62000 | 1616 |
| 662 | 20250226 | 090200 | 993259500 | 62000 | 62000 | 62100 | 61900 | 366 |
| 663 | 20250226 | 090100 | 970567300 | 62000 | 62000 | 62100 | 61800 | 5521 |
| 664 | 20250226 | 090000 | 628418600 | 62000 | 62000 | 62100 | 61800 | 10139 |