KissMeData/086820/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	222400	85760150	12600	12600	12600	12600	153
3	20230601	222300	85760150	12600	12600	12600	12600	0
4	20230601	222200	85760150	12600	12600	12600	12600	0
5	20230601	222100	85760150	12600	12600	12600	12600	0
6	20230601	222000	85760150	12600	12600	12600	12600	0
7	20230601	221900	85760150	12600	12600	12600	12600	0
8	20230601	221800	85760150	12600	12600	12600	12600	0
9	20230601	221700	85760150	12600	12600	12600	12600	0
10	20230601	221600	85760150	12600	12600	12600	12600	0
11	20230601	221500	85760150	12600	12600	12600	12600	0
12	20230601	221400	85760150	12600	12600	12600	12600	0
13	20230601	221300	85760150	12600	12600	12600	12600	0
14	20230601	221200	85760150	12600	12600	12600	12600	0
15	20230601	221100	85760150	12600	12600	12600	12600	0
16	20230601	221000	85760150	12600	12600	12600	12600	0
17	20230601	220900	85760150	12600	12600	12600	12600	0
18	20230601	220800	85760150	12600	12600	12600	12600	0
19	20230601	220700	85760150	12600	12600	12600	12600	0
20	20230601	220600	85760150	12600	12600	12600	12600	0
21	20230601	220500	85760150	12600	12600	12600	12600	0
22	20230601	220400	85760150	12600	12600	12600	12600	0
23	20230601	220300	85760150	12600	12600	12600	12600	0
24	20230601	220200	85760150	12600	12600	12600	12600	0
25	20230601	220100	85760150	12600	12600	12600	12600	0
26	20230601	220000	85760150	12600	12600	12600	12600	0
27	20230601	215900	85760150	12600	12600	12600	12600	0
28	20230601	215800	85760150	12600	12600	12600	12600	0
29	20230601	215700	85760150	12600	12600	12600	12600	0
30	20230601	215600	85760150	12600	12600	12600	12600	0
31	20230601	215500	85760150	12600	12600	12600	12600	0
32	20230601	215400	85760150	12600	12600	12600	12600	153
33	20230601	215300	85760150	12600	12600	12600	12600	0
34	20230601	215200	85760150	12600	12600	12600	12600	0
35	20230601	215100	85760150	12600	12600	12600	12600	0
36	20230601	215000	85760150	12600	12600	12600	12600	0
37	20230601	214900	85760150	12600	12600	12600	12600	0
38	20230601	214800	85760150	12600	12600	12600	12600	0
39	20230601	214700	85760150	12600	12600	12600	12600	0
40	20230601	214600	85760150	12600	12600	12600	12600	0
41	20230601	214500	85760150	12600	12600	12600	12600	0
42	20230601	214400	85760150	12600	12600	12600	12600	0
43	20230601	214300	85760150	12600	12600	12600	12600	0
44	20230601	214200	85760150	12600	12600	12600	12600	0
45	20230601	214100	85760150	12600	12600	12600	12600	0
46	20230601	214000	85760150	12600	12600	12600	12600	0
47	20230601	213900	85760150	12600	12600	12600	12600	0
48	20230601	213800	85760150	12600	12600	12600	12600	0
49	20230601	213700	85760150	12600	12600	12600	12600	0
50	20230601	213600	85760150	12600	12600	12600	12600	0
51	20230601	213500	85760150	12600	12600	12600	12600	0
52	20230601	213400	85760150	12600	12600	12600	12600	0
53	20230601	213300	85760150	12600	12600	12600	12600	0
54	20230601	213200	85760150	12600	12600	12600	12600	0
55	20230601	213100	85760150	12600	12600	12600	12600	0
56	20230601	213000	85760150	12600	12600	12600	12600	0
57	20230601	212900	85760150	12600	12600	12600	12600	0
58	20230601	212800	85760150	12600	12600	12600	12600	0
59	20230601	212700	85760150	12600	12600	12600	12600	0
60	20230601	212600	85760150	12600	12600	12600	12600	0
61	20230601	212500	85760150	12600	12600	12600	12600	0
62	20230601	212400	85760150	12600	12600	12600	12600	153
63	20230601	212300	85760150	12600	12600	12600	12600	0
64	20230601	212200	85760150	12600	12600	12600	12600	0
65	20230601	212100	85760150	12600	12600	12600	12600	0
66	20230601	212000	85760150	12600	12600	12600	12600	0
67	20230601	211900	85760150	12600	12600	12600	12600	0
68	20230601	211800	85760150	12600	12600	12600	12600	0
69	20230601	211700	85760150	12600	12600	12600	12600	0
70	20230601	211600	85760150	12600	12600	12600	12600	0
71	20230601	211500	85760150	12600	12600	12600	12600	0
72	20230601	211400	85760150	12600	12600	12600	12600	0
73	20230601	211300	85760150	12600	12600	12600	12600	0
74	20230601	211200	85760150	12600	12600	12600	12600	0
75	20230601	211100	85760150	12600	12600	12600	12600	0
76	20230601	211000	85760150	12600	12600	12600	12600	0
77	20230601	210900	85760150	12600	12600	12600	12600	0
78	20230601	210800	85760150	12600	12600	12600	12600	0
79	20230601	210700	85760150	12600	12600	12600	12600	0
80	20230601	210600	85760150	12600	12600	12600	12600	0
81	20230601	210500	85760150	12600	12600	12600	12600	0
82	20230601	210400	85760150	12600	12600	12600	12600	0
83	20230601	210300	85760150	12600	12600	12600	12600	0
84	20230601	210200	85760150	12600	12600	12600	12600	0
85	20230601	210100	85760150	12600	12600	12600	12600	0
86	20230601	210000	85760150	12600	12600	12600	12600	0
87	20230601	205900	85760150	12600	12600	12600	12600	0
88	20230601	205800	85760150	12600	12600	12600	12600	0
89	20230601	205700	85760150	12600	12600	12600	12600	0
90	20230601	205600	85760150	12600	12600	12600	12600	0
91	20230601	205500	85760150	12600	12600	12600	12600	0
92	20230601	205400	85760150	12600	12600	12600	12600	153
93	20230601	205300	85760150	12600	12600	12600	12600	0
94	20230601	205200	85760150	12600	12600	12600	12600	0
95	20230601	205100	85760150	12600	12600	12600	12600	0
96	20230601	205000	85760150	12600	12600	12600	12600	0
97	20230601	204900	85760150	12600	12600	12600	12600	0
98	20230601	204800	85760150	12600	12600	12600	12600	0
99	20230601	204700	85760150	12600	12600	12600	12600	0
100	20230601	204600	85760150	12600	12600	12600	12600	0
101	20230601	204500	85760150	12600	12600	12600	12600	0
102	20230601	204400	85760150	12600	12600	12600	12600	0
103	20230601	204300	85760150	12600	12600	12600	12600	0
104	20230601	204200	85760150	12600	12600	12600	12600	0
105	20230601	204100	85760150	12600	12600	12600	12600	0
106	20230601	204000	85760150	12600	12600	12600	12600	0
107	20230601	203900	85760150	12600	12600	12600	12600	0
108	20230601	203800	85760150	12600	12600	12600	12600	0
109	20230601	203700	85760150	12600	12600	12600	12600	0
110	20230601	203600	85760150	12600	12600	12600	12600	0
111	20230601	203500	85760150	12600	12600	12600	12600	0
112	20230601	203400	85760150	12600	12600	12600	12600	0
113	20230601	203300	85760150	12600	12600	12600	12600	0
114	20230601	203200	85760150	12600	12600	12600	12600	0
115	20230601	203100	85760150	12600	12600	12600	12600	0
116	20230601	203000	85760150	12600	12600	12600	12600	0
117	20230601	202900	85760150	12600	12600	12600	12600	0
118	20230601	202800	85760150	12600	12600	12600	12600	0
119	20230601	202700	85760150	12600	12600	12600	12600	0
120	20230601	202600	85760150	12600	12600	12600	12600	0
121	20230601	202500	85760150	12600	12600	12600	12600	0
122	20230601	202400	85760150	12600	12600	12600	12600	153
123	20230601	202300	85760150	12600	12600	12600	12600	0
124	20230601	202200	85760150	12600	12600	12600	12600	0
125	20230601	202100	85760150	12600	12600	12600	12600	0
126	20230601	202000	85760150	12600	12600	12600	12600	0
127	20230601	201900	85760150	12600	12600	12600	12600	0
128	20230601	201800	85760150	12600	12600	12600	12600	0
129	20230601	201700	85760150	12600	12600	12600	12600	0
130	20230601	201600	85760150	12600	12600	12600	12600	0
131	20230601	201500	85760150	12600	12600	12600	12600	0
132	20230601	201400	85760150	12600	12600	12600	12600	0
133	20230601	201300	85760150	12600	12600	12600	12600	0
134	20230601	201200	85760150	12600	12600	12600	12600	0
135	20230601	201100	85760150	12600	12600	12600	12600	0
136	20230601	201000	85760150	12600	12600	12600	12600	0
137	20230601	200900	85760150	12600	12600	12600	12600	0
138	20230601	200800	85760150	12600	12600	12600	12600	0
139	20230601	200700	85760150	12600	12600	12600	12600	0
140	20230601	200600	85760150	12600	12600	12600	12600	0
141	20230601	200500	85760150	12600	12600	12600	12600	0
142	20230601	200400	85760150	12600	12600	12600	12600	0
143	20230601	200300	85760150	12600	12600	12600	12600	0
144	20230601	200200	85760150	12600	12600	12600	12600	0
145	20230601	200100	85760150	12600	12600	12600	12600	0
146	20230601	200000	85760150	12600	12600	12600	12600	0
147	20230601	195900	85760150	12600	12600	12600	12600	0
148	20230601	195800	85760150	12600	12600	12600	12600	0
149	20230601	195700	85760150	12600	12600	12600	12600	0
150	20230601	195600	85760150	12600	12600	12600	12600	0
151	20230601	195500	85760150	12600	12600	12600	12600	0
152	20230601	195400	85760150	12600	12600	12600	12600	153
153	20230601	195300	85760150	12600	12600	12600	12600	0
154	20230601	195200	85760150	12600	12600	12600	12600	0
155	20230601	195100	85760150	12600	12600	12600	12600	0
156	20230601	195000	85760150	12600	12600	12600	12600	0
157	20230601	194900	85760150	12600	12600	12600	12600	0
158	20230601	194800	85760150	12600	12600	12600	12600	0
159	20230601	194700	85760150	12600	12600	12600	12600	0
160	20230601	194600	85760150	12600	12600	12600	12600	0
161	20230601	194500	85760150	12600	12600	12600	12600	0
162	20230601	194400	85760150	12600	12600	12600	12600	0
163	20230601	194300	85760150	12600	12600	12600	12600	0
164	20230601	194200	85760150	12600	12600	12600	12600	0
165	20230601	194100	85760150	12600	12600	12600	12600	0
166	20230601	194000	85760150	12600	12600	12600	12600	0
167	20230601	193900	85760150	12600	12600	12600	12600	0
168	20230601	193800	85760150	12600	12600	12600	12600	0
169	20230601	193700	85760150	12600	12600	12600	12600	0
170	20230601	193600	85760150	12600	12600	12600	12600	0
171	20230601	193500	85760150	12600	12600	12600	12600	0
172	20230601	193400	85760150	12600	12600	12600	12600	0
173	20230601	193300	85760150	12600	12600	12600	12600	0
174	20230601	193200	85760150	12600	12600	12600	12600	0
175	20230601	193100	85760150	12600	12600	12600	12600	0
176	20230601	193000	85760150	12600	12600	12600	12600	0
177	20230601	192900	85760150	12600	12600	12600	12600	0
178	20230601	192800	85760150	12600	12600	12600	12600	0
179	20230601	192700	85760150	12600	12600	12600	12600	0
180	20230601	192600	85760150	12600	12600	12600	12600	0
181	20230601	192500	85760150	12600	12600	12600	12600	0
182	20230601	192400	85760150	12600	12600	12600	12600	153
183	20230601	192300	85760150	12600	12600	12600	12600	0
184	20230601	192200	85760150	12600	12600	12600	12600	0
185	20230601	192100	85760150	12600	12600	12600	12600	0
186	20230601	192000	85760150	12600	12600	12600	12600	0
187	20230601	191900	85760150	12600	12600	12600	12600	0
188	20230601	191800	85760150	12600	12600	12600	12600	0
189	20230601	191700	85760150	12600	12600	12600	12600	0
190	20230601	191600	85760150	12600	12600	12600	12600	0
191	20230601	191500	85760150	12600	12600	12600	12600	0
192	20230601	191400	85760150	12600	12600	12600	12600	0
193	20230601	191300	85760150	12600	12600	12600	12600	0
194	20230601	191200	85760150	12600	12600	12600	12600	0
195	20230601	191100	85760150	12600	12600	12600	12600	0
196	20230601	191000	85760150	12600	12600	12600	12600	0
197	20230601	190900	85760150	12600	12600	12600	12600	0
198	20230601	190800	85760150	12600	12600	12600	12600	0
199	20230601	190700	85760150	12600	12600	12600	12600	0
200	20230601	190600	85760150	12600	12600	12600	12600	0
201	20230601	190500	85760150	12600	12600	12600	12600	0
202	20230601	190400	85760150	12600	12600	12600	12600	0
203	20230601	190300	85760150	12600	12600	12600	12600	0
204	20230601	190200	85760150	12600	12600	12600	12600	0
205	20230601	190100	85760150	12600	12600	12600	12600	0
206	20230601	190000	85760150	12600	12600	12600	12600	0
207	20230601	185900	85760150	12600	12600	12600	12600	0
208	20230601	185800	85760150	12600	12600	12600	12600	0
209	20230601	185700	85760150	12600	12600	12600	12600	0
210	20230601	185600	85760150	12600	12600	12600	12600	0
211	20230601	185500	85760150	12600	12600	12600	12600	0
212	20230601	185400	85760150	12600	12600	12600	12600	153
213	20230601	185300	85760150	12600	12600	12600	12600	0
214	20230601	185200	85760150	12600	12600	12600	12600	0
215	20230601	185100	85760150	12600	12600	12600	12600	0
216	20230601	185000	85760150	12600	12600	12600	12600	0
217	20230601	184900	85760150	12600	12600	12600	12600	0
218	20230601	184800	85760150	12600	12600	12600	12600	0
219	20230601	184700	85760150	12600	12600	12600	12600	0
220	20230601	184600	85760150	12600	12600	12600	12600	0
221	20230601	184500	85760150	12600	12600	12600	12600	0
222	20230601	184400	85760150	12600	12600	12600	12600	0
223	20230601	184300	85760150	12600	12600	12600	12600	0
224	20230601	184200	85760150	12600	12600	12600	12600	0
225	20230601	184100	85760150	12600	12600	12600	12600	0
226	20230601	184000	85760150	12600	12600	12600	12600	0
227	20230601	183900	85760150	12600	12600	12600	12600	0
228	20230601	183800	85760150	12600	12600	12600	12600	0
229	20230601	183700	85760150	12600	12600	12600	12600	0
230	20230601	183600	85760150	12600	12600	12600	12600	0
231	20230601	183500	85760150	12600	12600	12600	12600	0
232	20230601	183400	85760150	12600	12600	12600	12600	0
233	20230601	183300	85760150	12600	12600	12600	12600	0
234	20230601	183200	85760150	12600	12600	12600	12600	0
235	20230601	183100	85760150	12600	12600	12600	12600	0
236	20230601	183000	85760150	12600	12600	12600	12600	0
237	20230601	182900	85760150	12600	12600	12600	12600	0
238	20230601	182800	85760150	12600	12600	12600	12600	0
239	20230601	182700	85760150	12600	12600	12600	12600	0
240	20230601	182600	85760150	12600	12600	12600	12600	0
241	20230601	182500	85760150	12600	12600	12600	12600	0
242	20230601	182400	85760150	12600	12600	12600	12600	153
243	20230601	182300	85760150	12600	12600	12600	12600	0
244	20230601	182200	85760150	12600	12600	12600	12600	0
245	20230601	182100	85760150	12600	12600	12600	12600	0
246	20230601	182000	85760150	12600	12600	12600	12600	0
247	20230601	181900	85760150	12600	12600	12600	12600	0
248	20230601	181800	85760150	12600	12600	12600	12600	0
249	20230601	181700	85760150	12600	12600	12600	12600	0
250	20230601	181600	85760150	12600	12600	12600	12600	0
251	20230601	181500	85760150	12600	12600	12600	12600	0
252	20230601	181400	85760150	12600	12600	12600	12600	0
253	20230601	181300	85760150	12600	12600	12600	12600	0
254	20230601	181200	85760150	12600	12600	12600	12600	0
255	20230601	181100	85760150	12600	12600	12600	12600	0
256	20230601	181000	85760150	12600	12600	12600	12600	0
257	20230601	180900	85760150	12600	12600	12600	12600	0
258	20230601	180800	85760150	12600	12600	12600	12600	0
259	20230601	180700	85760150	12600	12600	12600	12600	0
260	20230601	180600	85760150	12600	12600	12600	12600	0
261	20230601	180500	85760150	12600	12600	12600	12600	0
262	20230601	180400	85760150	12600	12600	12600	12600	0
263	20230601	180300	85760150	12600	12600	12600	12600	0
264	20230601	180200	85760150	12600	12600	12600	12600	0
265	20230601	180100	85760150	12600	12600	12600	12600	0
266	20230601	180000	85760150	12600	12600	12600	12600	0
267	20230601	175900	85760150	12600	12600	12600	12600	0
268	20230601	175800	85760150	12600	12600	12600	12600	0
269	20230601	175700	85760150	12600	12600	12600	12600	0
270	20230601	175600	85760150	12600	12600	12600	12600	0
271	20230601	175500	85760150	12600	12600	12600	12600	0
272	20230601	175400	85760150	12600	12600	12600	12600	153
273	20230601	175300	85760150	12600	12600	12600	12600	0
274	20230601	175200	85760150	12600	12600	12600	12600	0
275	20230601	175100	85760150	12600	12600	12600	12600	0
276	20230601	175000	85760150	12600	12600	12600	12600	0
277	20230601	174900	85760150	12600	12600	12600	12600	0
278	20230601	174800	85760150	12600	12600	12600	12600	0
279	20230601	174700	85760150	12600	12600	12600	12600	0
280	20230601	174600	85760150	12600	12600	12600	12600	0
281	20230601	174500	85760150	12600	12600	12600	12600	0
282	20230601	174400	85760150	12600	12600	12600	12600	0
283	20230601	174300	85760150	12600	12600	12600	12600	0
284	20230601	174200	85760150	12600	12600	12600	12600	0
285	20230601	174100	85760150	12600	12600	12600	12600	0
286	20230601	174000	85760150	12600	12600	12600	12600	0
287	20230601	173900	85760150	12600	12600	12600	12600	0
288	20230601	173800	85760150	12600	12600	12600	12600	0
289	20230601	173700	85760150	12600	12600	12600	12600	0
290	20230601	173600	85760150	12600	12600	12600	12600	0
291	20230601	173500	85760150	12600	12600	12600	12600	0
292	20230601	173400	85760150	12600	12600	12600	12600	0
293	20230601	173300	85760150	12600	12600	12600	12600	0
294	20230601	173200	85760150	12600	12600	12600	12600	0
295	20230601	173100	85760150	12600	12600	12600	12600	0
296	20230601	173000	85760150	12600	12600	12600	12600	0
297	20230601	172900	85760150	12600	12600	12600	12600	0
298	20230601	172800	85760150	12600	12600	12600	12600	0
299	20230601	172700	85760150	12600	12600	12600	12600	0
300	20230601	172600	85760150	12600	12600	12600	12600	0
301	20230601	172500	85760150	12600	12600	12600	12600	0
302	20230601	172400	85760150	12600	12600	12600	12600	153
303	20230601	172300	85760150	12600	12600	12600	12600	0
304	20230601	172200	85760150	12600	12600	12600	12600	0
305	20230601	172100	85760150	12600	12600	12600	12600	0
306	20230601	172000	85760150	12600	12600	12600	12600	0
307	20230601	171900	85760150	12600	12600	12600	12600	0
308	20230601	171800	85760150	12600	12600	12600	12600	0
309	20230601	171700	85760150	12600	12600	12600	12600	0
310	20230601	171600	85760150	12600	12600	12600	12600	0
311	20230601	171500	85760150	12600	12600	12600	12600	0
312	20230601	171400	85760150	12600	12600	12600	12600	0
313	20230601	171300	85760150	12600	12600	12600	12600	0
314	20230601	171200	85760150	12600	12600	12600	12600	0
315	20230601	171100	85760150	12600	12600	12600	12600	0
316	20230601	171000	85760150	12600	12600	12600	12600	0
317	20230601	170900	85760150	12600	12600	12600	12600	0
318	20230601	170800	85760150	12600	12600	12600	12600	0
319	20230601	170700	85760150	12600	12600	12600	12600	0
320	20230601	170600	85760150	12600	12600	12600	12600	0
321	20230601	170500	85760150	12600	12600	12600	12600	0
322	20230601	170400	85760150	12600	12600	12600	12600	0
323	20230601	170300	85760150	12600	12600	12600	12600	0
324	20230601	170200	85760150	12600	12600	12600	12600	0
325	20230601	170100	85760150	12600	12600	12600	12600	0
326	20230601	170000	85760150	12600	12600	12600	12600	0
327	20230601	165900	85760150	12600	12600	12600	12600	0
328	20230601	165800	85760150	12600	12600	12600	12600	0
329	20230601	165700	85760150	12600	12600	12600	12600	0
330	20230601	165600	85760150	12600	12600	12600	12600	0
331	20230601	165500	85760150	12600	12600	12600	12600	0
332	20230601	165400	85760150	12600	12600	12600	12600	153
333	20230601	165300	85760150	12600	12600	12600	12600	0
334	20230601	165200	85760150	12600	12600	12600	12600	0
335	20230601	165100	85760150	12600	12600	12600	12600	0
336	20230601	165000	85760150	12600	12600	12600	12600	0
337	20230601	164900	85760150	12600	12600	12600	12600	0
338	20230601	164800	85760150	12600	12600	12600	12600	0
339	20230601	164700	85760150	12600	12600	12600	12600	0
340	20230601	164600	85760150	12600	12600	12600	12600	0
341	20230601	164500	85760150	12600	12600	12600	12600	0
342	20230601	164400	85760150	12600	12600	12600	12600	0
343	20230601	164300	85760150	12600	12600	12600	12600	0
344	20230601	164200	85760150	12600	12600	12600	12600	0
345	20230601	164100	85760150	12600	12600	12600	12600	0
346	20230601	164000	85760150	12600	12600	12600	12600	0
347	20230601	163900	85760150	12600	12600	12600	12600	0
348	20230601	163800	85760150	12600	12600	12600	12600	0
349	20230601	163700	85760150	12600	12600	12600	12600	0
350	20230601	163600	85760150	12600	12600	12600	12600	0
351	20230601	163500	85760150	12600	12600	12600	12600	0
352	20230601	163400	85760150	12600	12600	12600	12600	0
353	20230601	163300	85760150	12600	12600	12600	12600	0
354	20230601	163200	85760150	12600	12600	12600	12600	0
355	20230601	163100	85760150	12600	12600	12600	12600	0
356	20230601	163000	85760150	12600	12600	12600	12600	0
357	20230601	162900	85760150	12600	12600	12600	12600	0
358	20230601	162800	85760150	12600	12600	12600	12600	0
359	20230601	162700	85760150	12600	12600	12600	12600	0
360	20230601	162600	85760150	12600	12600	12600	12600	0
361	20230601	162500	85760150	12600	12600	12600	12600	0
362	20230601	162400	85760150	12600	12600	12600	12600	153
363	20230601	162300	85760150	12600	12600	12600	12600	0
364	20230601	162200	85760150	12600	12600	12600	12600	0
365	20230601	162100	85760150	12600	12600	12600	12600	0
366	20230601	162000	85760150	12600	12600	12600	12600	0
367	20230601	161900	85760150	12600	12600	12600	12600	0
368	20230601	161800	85760150	12600	12600	12600	12600	0
369	20230601	161700	85760150	12600	12600	12600	12600	0
370	20230601	161600	85760150	12600	12600	12600	12600	0
371	20230601	161500	85760150	12600	12600	12600	12600	0
372	20230601	161400	85760150	12600	12600	12600	12600	0
373	20230601	161300	85760150	12600	12600	12600	12600	0
374	20230601	161200	85760150	12600	12600	12600	12600	0
375	20230601	161100	85760150	12600	12600	12600	12600	0
376	20230601	161000	85760150	12600	12600	12600	12600	0
377	20230601	160900	85760150	12600	12600	12600	12600	0
378	20230601	160800	85760150	12600	12600	12600	12600	0
379	20230601	160700	85760150	12600	12600	12600	12600	0
380	20230601	160600	85760150	12600	12600	12600	12600	0
381	20230601	160500	85760150	12600	12600	12600	12600	0
382	20230601	160400	85760150	12600	12600	12600	12600	0
383	20230601	160300	85760150	12600	12600	12600	12600	0
384	20230601	160200	85760150	12600	12600	12600	12600	0
385	20230601	160100	85760150	12600	12600	12600	12600	0
386	20230601	160000	85760150	12600	12600	12600	12600	0
387	20230601	155900	85760150	12600	12600	12600	12600	0
388	20230601	155800	85760150	12600	12600	12600	12600	0
389	20230601	155700	85760150	12600	12600	12600	12600	0
390	20230601	155600	85760150	12600	12600	12600	12600	0
391	20230601	155500	85760150	12600	12600	12600	12600	0
392	20230601	155400	85760150	12600	12600	12600	12600	153
393	20230601	155300	85760150	12600	12600	12600	12600	0
394	20230601	155200	85760150	12600	12600	12600	12600	0
395	20230601	155100	85760150	12600	12600	12600	12600	0
396	20230601	155000	85760150	12600	12600	12600	12600	0
397	20230601	154900	85760150	12600	12600	12600	12600	0
398	20230601	154800	85760150	12600	12600	12600	12600	0
399	20230601	154700	85760150	12600	12600	12600	12600	0
400	20230601	154600	85760150	12600	12600	12600	12600	0
401	20230601	154500	85760150	12600	12600	12600	12600	0
402	20230601	154400	85760150	12600	12600	12600	12600	0
403	20230601	154300	85760150	12600	12600	12600	12600	0
404	20230601	154200	85760150	12600	12600	12600	12600	0
405	20230601	154100	85760150	12600	12600	12600	12600	0
406	20230601	154000	85760150	12600	12600	12600	12600	0
407	20230601	153900	85760150	12600	12600	12600	12600	0
408	20230601	153800	85760150	12600	12600	12600	12600	0
409	20230601	153700	85760150	12600	12600	12600	12600	0
410	20230601	153600	85760150	12600	12600	12600	12600	0
411	20230601	153500	85760150	12600	12600	12600	12600	0
412	20230601	153400	85760150	12600	12600	12600	12600	0
413	20230601	153300	85760150	12600	12600	12600	12600	0
414	20230601	153200	85760150	12600	12600	12600	12600	0
415	20230601	153100	85760150	12600	12600	12600	12600	0
416	20230601	153000	85760150	12600	12600	12600	12600	153
417	20230601	152900	83832350	12590	12590	12590	12590	0
418	20230601	152800	83832350	12590	12590	12590	12590	0
419	20230601	152700	83832350	12590	12590	12590	12590	0
420	20230601	152600	83832350	12590	12590	12590	12590	0
421	20230601	152500	83832350	12590	12590	12590	12590	0
422	20230601	152400	83832350	12590	12590	12590	12590	0
423	20230601	152300	83832350	12590	12590	12590	12590	0
424	20230601	152200	83832350	12590	12590	12590	12590	0
425	20230601	152100	83832350	12590	12590	12590	12590	0
426	20230601	152000	83832350	12590	12590	12590	12590	0
427	20230601	151900	83832350	12590	12520	12590	12520	753
428	20230601	151800	74391460	12520	12520	12520	12520	189
429	20230601	151700	72025180	12520	12520	12520	12520	0
430	20230601	151600	72025180	12520	12520	12520	12520	1
431	20230601	151500	72012660	12520	12520	12520	12520	0
432	20230601	151400	72012660	12520	12520	12520	12520	0
433	20230601	151300	72012660	12520	12520	12520	12520	0
434	20230601	151200	72012660	12520	12520	12520	12520	66
435	20230601	151100	71186340	12520	12520	12520	12520	1
436	20230601	151000	71173820	12520	12520	12520	12520	0
437	20230601	150900	71173820	12520	12520	12520	12520	0
438	20230601	150800	71173820	12520	12520	12520	12520	0
439	20230601	150700	71173820	12520	12520	12520	12520	0
440	20230601	150600	71173820	12520	12520	12520	12520	0
441	20230601	150500	71173820	12520	12520	12520	12520	1
442	20230601	150400	71161300	12510	12510	12510	12510	0
443	20230601	150300	71161300	12510	12490	12510	12440	370
444	20230601	150200	66546220	12450	12450	12450	12450	20
445	20230601	150100	66297220	12490	12490	12490	12490	0
446	20230601	150000	66297220	12490	12490	12490	12490	0
447	20230601	145900	66297220	12490	12490	12490	12490	0
448	20230601	145800	66297220	12490	12490	12490	12490	0
449	20230601	145700	66297220	12490	12490	12490	12490	0
450	20230601	145600	66297220	12490	12490	12490	12490	0
451	20230601	145500	66297220	12490	12490	12490	12490	1
452	20230601	145400	66284730	12440	12440	12440	12440	0
453	20230601	145300	66284730	12440	12440	12440	12440	0
454	20230601	145200	66284730	12440	12440	12440	12440	0
455	20230601	145100	66284730	12440	12440	12440	12440	0
456	20230601	145000	66284730	12440	12440	12440	12440	0
457	20230601	144900	66284730	12440	12440	12440	12440	0
458	20230601	144800	66284730	12440	12440	12440	12440	0
459	20230601	144700	66284730	12440	12440	12440	12440	0
460	20230601	144600	66284730	12440	12430	12440	12430	91
461	20230601	144500	65152700	12440	12470	12470	12440	228
462	20230601	144400	62309720	12440	12440	12440	12440	0
463	20230601	144300	62309720	12440	12440	12440	12440	0
464	20230601	144200	62309720	12440	12440	12440	12440	0
465	20230601	144100	62309720	12440	12440	12440	12440	20
466	20230601	144000	62060920	12500	12500	12500	12500	0
467	20230601	143900	62060920	12500	12500	12500	12500	0
468	20230601	143800	62060920	12500	12500	12500	12500	30
469	20230601	143700	61685920	12500	12500	12500	12500	0
470	20230601	143600	61685920	12500	12500	12500	12500	0
471	20230601	143500	61685920	12500	12500	12500	12500	0
472	20230601	143400	61685920	12500	12500	12500	12500	0
473	20230601	143300	61685920	12500	12500	12500	12500	0
474	20230601	143200	61685920	12500	12500	12500	12500	0
475	20230601	143100	61685920	12500	12490	12500	12490	3
476	20230601	143000	61648430	12450	12450	12450	12450	0
477	20230601	142900	61648430	12450	12450	12450	12450	0
478	20230601	142800	61648430	12450	12450	12450	12450	0
479	20230601	142700	61648430	12450	12450	12450	12450	0
480	20230601	142600	61648430	12450	12450	12450	12450	0
481	20230601	142500	61648430	12450	12450	12450	12450	0
482	20230601	142400	61648430	12450	12450	12450	12450	0
483	20230601	142300	61648430	12450	12450	12450	12450	0
484	20230601	142200	61648430	12450	12450	12450	12450	100
485	20230601	142100	60403430	12450	12450	12450	12450	0
486	20230601	142000	60403430	12450	12450	12450	12450	0
487	20230601	141900	60403430	12450	12490	12490	12450	608
488	20230601	141800	52830860	12540	12540	12540	12540	0
489	20230601	141700	52830860	12540	12540	12540	12540	0
490	20230601	141600	52830860	12540	12540	12540	12540	0
491	20230601	141500	52830860	12540	12540	12540	12540	0
492	20230601	141400	52830860	12540	12540	12540	12540	0
493	20230601	141300	52830860	12540	12540	12540	12540	0
494	20230601	141200	52830860	12540	12540	12540	12540	0
495	20230601	141100	52830860	12540	12540	12540	12540	0
496	20230601	141000	52830860	12540	12540	12540	12540	0
497	20230601	140900	52830860	12540	12540	12540	12540	0
498	20230601	140800	52830860	12540	12540	12540	12540	1
499	20230601	140700	52818320	12510	12510	12510	12510	0
500	20230601	140600	52818320	12510	12510	12510	12510	0
501	20230601	140500	52818320	12510	12510	12510	12510	0
502	20230601	140400	52818320	12510	12510	12510	12510	0
503	20230601	140300	52818320	12510	12510	12510	12510	0
504	20230601	140200	52818320	12510	12510	12510	12510	0
505	20230601	140100	52818320	12510	12510	12510	12510	0
506	20230601	140000	52818320	12510	12510	12510	12510	0
507	20230601	135900	52818320	12510	12510	12510	12510	0
508	20230601	135800	52818320	12510	12510	12510	12510	1
509	20230601	135700	52805810	12520	12520	12520	12520	0
510	20230601	135600	52805810	12520	12520	12520	12520	0
511	20230601	135500	52805810	12520	12520	12520	12520	0
512	20230601	135400	52805810	12520	12520	12520	12520	0
513	20230601	135300	52805810	12520	12520	12520	12520	1
514	20230601	135200	52793290	12520	12520	12520	12520	1
515	20230601	135100	52780770	12560	12560	12560	12560	0
516	20230601	135000	52780770	12560	12560	12560	12560	0
517	20230601	134900	52780770	12560	12560	12560	12560	0
518	20230601	134800	52780770	12560	12560	12560	12560	0
519	20230601	134700	52780770	12560	12560	12560	12560	0
520	20230601	134600	52780770	12560	12560	12560	12560	0
521	20230601	134500	52780770	12560	12560	12560	12560	0
522	20230601	134400	52780770	12560	12560	12560	12560	0
523	20230601	134300	52780770	12560	12560	12560	12560	0
524	20230601	134200	52780770	12560	12560	12560	12560	0
525	20230601	134100	52780770	12560	12560	12560	12560	0
526	20230601	134000	52780770	12560	12560	12560	12560	0
527	20230601	133900	52780770	12560	12560	12560	12560	0
528	20230601	133800	52780770	12560	12560	12560	12560	0
529	20230601	133700	52780770	12560	12560	12560	12560	0
530	20230601	133600	52780770	12560	12560	12560	12560	0
531	20230601	133500	52780770	12560	12560	12560	12560	0
532	20230601	133400	52780770	12560	12560	12560	12560	0
533	20230601	133300	52780770	12560	12560	12560	12560	0
534	20230601	133200	52780770	12560	12560	12560	12560	0
535	20230601	133100	52780770	12560	12560	12560	12560	0
536	20230601	133000	52780770	12560	12560	12560	12560	0
537	20230601	132900	52780770	12560	12560	12560	12560	9
538	20230601	132800	52667730	12570	12570	12570	12570	0
539	20230601	132700	52667730	12570	12570	12570	12570	0
540	20230601	132600	52667730	12570	12570	12570	12570	1
541	20230601	132500	52655160	12580	12580	12580	12580	0
542	20230601	132400	52655160	12580	12520	12590	12490	60
543	20230601	132300	51904760	12530	12530	12530	12530	0
544	20230601	132200	51904760	12530	12530	12530	12530	17
545	20230601	132100	51691750	12550	12550	12550	12550	0
546	20230601	132000	51691750	12550	12550	12550	12550	0
547	20230601	131900	51691750	12550	12550	12550	12550	0
548	20230601	131800	51691750	12550	12550	12550	12550	0
549	20230601	131700	51691750	12550	12550	12550	12550	0
550	20230601	131600	51691750	12550	12550	12550	12550	0
551	20230601	131500	51691750	12550	12550	12550	12550	0
552	20230601	131400	51691750	12550	12550	12550	12550	0
553	20230601	131300	51691750	12550	12550	12550	12550	0
554	20230601	131200	51691750	12550	12550	12550	12550	0
555	20230601	131100	51691750	12550	12550	12550	12550	0
556	20230601	131000	51691750	12550	12550	12550	12550	0
557	20230601	130900	51691750	12550	12550	12550	12550	0
558	20230601	130800	51691750	12550	12550	12550	12550	0
559	20230601	130700	51691750	12550	12550	12550	12550	0
560	20230601	130600	51691750	12550	12550	12550	12550	0
561	20230601	130500	51691750	12550	12550	12550	12550	0
562	20230601	130400	51691750	12550	12550	12550	12550	2
563	20230601	130300	51666650	12550	12550	12550	12550	0
564	20230601	130200	51666650	12550	12550	12550	12550	0
565	20230601	130100	51666650	12550	12550	12550	12550	0
566	20230601	130000	51666650	12550	12550	12550	12550	0
567	20230601	125900	51666650	12550	12550	12550	12550	0
568	20230601	125800	51666650	12550	12550	12550	12550	2
569	20230601	125700	51641550	12540	12540	12540	12540	0
570	20230601	125600	51641550	12540	12540	12540	12540	0
571	20230601	125500	51641550	12540	12540	12540	12540	0
572	20230601	125400	51641550	12540	12540	12540	12540	0
573	20230601	125300	51641550	12540	12540	12540	12540	0
574	20230601	125200	51641550	12540	12540	12540	12540	1
575	20230601	125100	51629010	12550	12520	12550	12520	10
576	20230601	125000	51503540	12520	12530	12530	12520	14
577	20230601	124900	51328160	12560	12560	12560	12560	0
578	20230601	124800	51328160	12560	12560	12560	12560	30
579	20230601	124700	50951360	12570	12570	12570	12570	0
580	20230601	124600	50951360	12570	12570	12570	12570	0
581	20230601	124500	50951360	12570	12570	12570	12570	0
582	20230601	124400	50951360	12570	12530	12570	12530	59
583	20230601	124300	50211690	12590	12590	12590	12590	0
584	20230601	124200	50211690	12590	12590	12590	12590	0
585	20230601	124100	50211690	12590	12550	12590	12550	10
586	20230601	124000	50086010	12550	12550	12550	12550	0
587	20230601	123900	50086010	12550	12550	12550	12550	0
588	20230601	123800	50086010	12550	12550	12550	12550	0
589	20230601	123700	50086010	12550	12550	12550	12550	0
590	20230601	123600	50086010	12550	12550	12550	12550	0
591	20230601	123500	50086010	12550	12550	12550	12550	0
592	20230601	123400	50086010	12550	12550	12550	12550	5
593	20230601	123300	50023260	12550	12550	12550	12550	0
594	20230601	123200	50023260	12550	12550	12550	12550	9
595	20230601	123100	49910310	12550	12550	12550	12550	0
596	20230601	123000	49910310	12550	12550	12550	12550	0
597	20230601	122900	49910310	12550	12550	12550	12550	0
598	20230601	122800	49910310	12550	12550	12550	12550	0
599	20230601	122700	49910310	12550	12550	12550	12550	0
600	20230601	122600	49910310	12550	12550	12550	12550	0
601	20230601	122500	49910310	12550	12550	12550	12550	1
602	20230601	122400	49897760	12560	12560	12560	12560	0
603	20230601	122300	49897760	12560	12560	12560	12560	0
604	20230601	122200	49897760	12560	12560	12560	12560	0
605	20230601	122100	49897760	12560	12560	12560	12560	0
606	20230601	122000	49897760	12560	12560	12560	12560	0
607	20230601	121900	49897760	12560	12560	12560	12560	0
608	20230601	121800	49897760	12560	12560	12560	12560	0
609	20230601	121700	49897760	12560	12560	12560	12560	0
610	20230601	121600	49897760	12560	12560	12560	12560	0
611	20230601	121500	49897760	12560	12560	12560	12560	0
612	20230601	121400	49897760	12560	12560	12560	12560	0
613	20230601	121300	49897760	12560	12560	12560	12560	0
614	20230601	121200	49897760	12560	12560	12560	12560	0
615	20230601	121100	49897760	12560	12560	12560	12560	0
616	20230601	121000	49897760	12560	12560	12560	12560	0
617	20230601	120900	49897760	12560	12560	12560	12560	0
618	20230601	120800	49897760	12560	12560	12560	12560	0
619	20230601	120700	49897760	12560	12560	12560	12560	0
620	20230601	120600	49897760	12560	12560	12560	12560	0
621	20230601	120500	49897760	12560	12560	12560	12560	0
622	20230601	120400	49897760	12560	12560	12560	12560	0
623	20230601	120300	49897760	12560	12560	12560	12560	0
624	20230601	120200	49897760	12560	12560	12560	12560	0
625	20230601	120100	49897760	12560	12560	12560	12560	0
626	20230601	120000	49897760	12560	12560	12560	12560	0
627	20230601	115900	49897760	12560	12560	12560	12560	1
628	20230601	115800	49885200	12510	12510	12510	12510	0
629	20230601	115700	49885200	12510	12510	12510	12510	0
630	20230601	115600	49885200	12510	12510	12510	12510	0
631	20230601	115500	49885200	12510	12510	12510	12510	1
632	20230601	115400	49872690	12510	12510	12510	12510	0
633	20230601	115300	49872690	12510	12510	12510	12510	0
634	20230601	115200	49872690	12510	12510	12510	12510	0
635	20230601	115100	49872690	12510	12510	12510	12510	0
636	20230601	115000	49872690	12510	12510	12510	12510	0
637	20230601	114900	49872690	12510	12510	12510	12510	0
638	20230601	114800	49872690	12510	12510	12510	12510	0
639	20230601	114700	49872690	12510	12510	12510	12510	0
640	20230601	114600	49872690	12510	12560	12560	12510	14
641	20230601	114500	49697350	12560	12560	12560	12560	0
642	20230601	114400	49697350	12560	12560	12560	12560	0
643	20230601	114300	49697350	12560	12560	12560	12560	0
644	20230601	114200	49697350	12560	12560	12560	12560	0
645	20230601	114100	49697350	12560	12560	12560	12560	0
646	20230601	114000	49697350	12560	12560	12560	12560	0
647	20230601	113900	49697350	12560	12560	12560	12560	0
648	20230601	113800	49697350	12560	12560	12560	12560	0
649	20230601	113700	49697350	12560	12560	12560	12560	0
650	20230601	113600	49697350	12560	12560	12560	12560	0
651	20230601	113500	49697350	12560	12560	12560	12560	0
652	20230601	113400	49697350	12560	12560	12560	12560	0
653	20230601	113300	49697350	12560	12560	12560	12560	0
654	20230601	113200	49697350	12560	12560	12560	12560	0
655	20230601	113100	49697350	12560	12560	12560	12560	0
656	20230601	113000	49697350	12560	12560	12560	12560	0
657	20230601	112900	49697350	12560	12560	12560	12560	0
658	20230601	112800	49697350	12560	12560	12560	12560	0
659	20230601	112700	49697350	12560	12560	12560	12560	0
660	20230601	112600	49697350	12560	12560	12560	12560	0
661	20230601	112500	49697350	12560	12560	12560	12560	0
662	20230601	112400	49697350	12560	12560	12560	12560	0
663	20230601	112300	49697350	12560	12560	12560	12560	6
664	20230601	112200	49621990	12590	12590	12590	12590	0
665	20230601	112100	49621990	12590	12590	12590	12590	0
666	20230601	112000	49621990	12590	12590	12590	12590	0
667	20230601	111900	49621990	12590	12590	12590	12590	0
668	20230601	111800	49621990	12590	12590	12590	12590	0
669	20230601	111700	49621990	12590	12590	12590	12590	0
670	20230601	111600	49621990	12590	12590	12590	12590	0
671	20230601	111500	49621990	12590	12590	12590	12590	0
672	20230601	111400	49621990	12590	12590	12590	12590	0
673	20230601	111300	49621990	12590	12590	12590	12590	0
674	20230601	111200	49621990	12590	12590	12590	12590	0
675	20230601	111100	49621990	12590	12580	12590	12580	5
676	20230601	111000	49559070	12480	12520	12520	12480	50
677	20230601	110900	48934100	12600	12600	12600	12600	0
678	20230601	110800	48934100	12600	12600	12600	12600	0
679	20230601	110700	48934100	12600	12550	12600	12510	21
680	20230601	110600	48671130	12600	12600	12600	12600	1
681	20230601	110500	48658530	12560	12560	12560	12560	30
682	20230601	110400	48281730	12620	12620	12620	12620	1
683	20230601	110300	48269110	12620	12620	12620	12620	0
684	20230601	110200	48269110	12620	12620	12620	12620	0
685	20230601	110100	48269110	12620	12620	12620	12620	0
686	20230601	110000	48269110	12620	12620	12620	12620	0
687	20230601	105900	48269110	12620	12620	12620	12620	0
688	20230601	105800	48269110	12620	12620	12620	12620	0
689	20230601	105700	48269110	12620	12620	12620	12620	0
690	20230601	105600	48269110	12620	12620	12620	12620	0
691	20230601	105500	48269110	12620	12620	12620	12620	0
692	20230601	105400	48269110	12620	12620	12620	12620	2
693	20230601	105300	48243870	12530	12530	12530	12530	0
694	20230601	105200	48243870	12530	12530	12530	12530	0
695	20230601	105100	48243870	12530	12530	12530	12530	0
696	20230601	105000	48243870	12530	12530	12530	12530	0
697	20230601	104900	48243870	12530	12600	12600	12530	10
698	20230601	104800	48118450	12610	12630	12630	12610	3
699	20230601	104700	48080600	12630	12630	12630	12630	0
700	20230601	104600	48080600	12630	12630	12630	12630	0
701	20230601	104500	48080600	12630	12630	12630	12630	0
702	20230601	104400	48080600	12630	12630	12630	12630	10
703	20230601	104300	47954300	12630	12610	12630	12530	329
704	20230601	104200	43829120	12660	12660	12660	12660	0
705	20230601	104100	43829120	12660	12660	12660	12660	0
706	20230601	104000	43829120	12660	12660	12660	12660	0
707	20230601	103900	43829120	12660	12660	12660	12660	0
708	20230601	103800	43829120	12660	12660	12660	12660	0
709	20230601	103700	43829120	12660	12660	12660	12660	0
710	20230601	103600	43829120	12660	12660	12660	12660	0
711	20230601	103500	43829120	12660	12660	12660	12660	5
712	20230601	103400	43765820	12580	12580	12580	12580	0
713	20230601	103300	43765820	12580	12580	12580	12580	1
714	20230601	103200	43753240	12670	12640	12670	12640	20
715	20230601	103100	43499930	12670	12650	12670	12650	100
716	20230601	103000	42233760	12650	12650	12650	12650	0
717	20230601	102900	42233760	12650	12650	12650	12650	0
718	20230601	102800	42233760	12650	12650	12650	12650	0
719	20230601	102700	42233760	12650	12650	12650	12650	0
720	20230601	102600	42233760	12650	12650	12650	12650	0
721	20230601	102500	42233760	12650	12650	12650	12650	0
722	20230601	102400	42233760	12650	12650	12650	12650	0
723	20230601	102300	42233760	12650	12650	12650	12650	1
724	20230601	102200	42221110	12660	12660	12660	12660	0
725	20230601	102100	42221110	12660	12660	12660	12660	0
726	20230601	102000	42221110	12660	12660	12660	12660	0
727	20230601	101900	42221110	12660	12660	12660	12660	0
728	20230601	101800	42221110	12660	12660	12660	12660	0
729	20230601	101700	42221110	12660	12660	12660	12660	0
730	20230601	101600	42221110	12660	12660	12660	12660	30
731	20230601	101500	41841310	12660	12660	12660	12660	0
732	20230601	101400	41841310	12660	12660	12660	12660	0
733	20230601	101300	41841310	12660	12570	12660	12570	103
734	20230601	101200	40546510	12660	12650	12660	12650	20
735	20230601	101100	40293420	12660	12660	12660	12660	0
736	20230601	101000	40293420	12660	12660	12660	12660	0
737	20230601	100900	40293420	12660	12700	12700	12570	252
738	20230601	100800	37120120	12750	12620	12750	12610	72
739	20230601	100700	36206470	12610	12620	12620	12610	33
740	20230601	100600	35790020	12620	12620	12620	12620	20
741	20230601	100500	35537620	12630	12630	12630	12630	0
742	20230601	100400	35537620	12630	12630	12630	12630	0
743	20230601	100300	35537620	12630	12630	12630	12630	0
744	20230601	100200	35537620	12630	12610	12630	12600	76
745	20230601	100100	34577790	12630	12630	12630	12630	0
746	20230601	100000	34577790	12630	12630	12630	12630	0
747	20230601	095900	34577790	12630	12630	12630	12630	0
748	20230601	095800	34577790	12630	12620	12630	12620	10
749	20230601	095700	34451500	12630	12620	12630	12620	10
750	20230601	095600	34325240	12630	12590	12630	12580	38
751	20230601	095500	33846310	12600	12580	12600	12580	75
752	20230601	095400	32901890	12610	12610	12610	12610	4
753	20230601	095300	32851450	12480	12610	12630	12480	90
754	20230601	095200	31724120	12590	12600	12620	12570	22
755	20230601	095100	31447230	12480	12610	12610	12480	158
756	20230601	095000	29467720	12620	12520	12620	12520	21
757	20230601	094900	29204700	12420	12480	12480	12400	351
758	20230601	094800	24850750	12520	12520	12520	12520	0
759	20230601	094700	24850750	12520	12520	12520	12520	0
760	20230601	094600	24850750	12520	12520	12520	12520	1
761	20230601	094500	24838230	12500	12500	12500	12500	0
762	20230601	094400	24838230	12500	12460	12500	12450	497
763	20230601	094300	18649400	12450	12450	12450	12450	106
764	20230601	094200	17329700	12520	12510	12520	12450	51
765	20230601	094100	16693630	12510	12510	12510	12510	0
766	20230601	094000	16693630	12510	12530	12530	12510	527
767	20230601	093900	10095430	12630	12630	12630	12630	1
768	20230601	093800	10082800	12630	12630	12630	12630	1
769	20230601	093700	10070170	12630	12630	12630	12630	0
770	20230601	093600	10070170	12630	12630	12630	12630	1
771	20230601	093500	10057540	12630	12630	12630	12630	0
772	20230601	093400	10057540	12630	12630	12630	12630	12
773	20230601	093300	9905980	12620	12620	12620	12620	0
774	20230601	093200	9905980	12620	12570	12620	12570	500
775	20230601	093100	3600290	12490	12490	12490	12490	0
776	20230601	093000	3600290	12490	12490	12490	12490	0
777	20230601	092900	3600290	12490	12490	12490	12490	1
778	20230601	092800	3587800	12570	12570	12570	12570	0
779	20230601	092700	3587800	12570	12570	12570	12570	0
780	20230601	092600	3587800	12570	12570	12570	12570	0
781	20230601	092500	3587800	12570	12570	12570	12570	0
782	20230601	092400	3587800	12570	12570	12570	12570	0
783	20230601	092300	3587800	12570	12570	12570	12570	0
784	20230601	092200	3587800	12570	12570	12570	12570	0
785	20230601	092100	3587800	12570	12570	12570	12570	1
786	20230601	092000	3575230	12580	12580	12580	12580	50
787	20230601	091900	2946230	12580	12580	12580	12580	0
788	20230601	091800	2946230	12580	12580	12580	12580	0
789	20230601	091700	2946230	12580	12560	12580	12550	7
790	20230601	091600	2858290	12460	12470	12560	12460	148
791	20230601	091500	1010320	12570	12570	12570	12570	0
792	20230601	091400	1010320	12570	12570	12570	12570	0
793	20230601	091300	1010320	12570	12570	12570	12570	0
794	20230601	091200	1010320	12570	12570	12570	12570	0
795	20230601	091100	1010320	12570	12570	12570	12570	0
796	20230601	091000	1010320	12570	12570	12570	12570	0
797	20230601	090900	1010320	12570	12570	12570	12570	0
798	20230601	090800	1010320	12570	12570	12570	12570	0
799	20230601	090700	1010320	12570	12570	12570	12570	0
800	20230601	090600	1010320	12570	12570	12570	12570	0
801	20230601	090500	1010320	12570	12570	12570	12570	5
802	20230601	090400	947470	12570	12570	12570	12570	1
803	20230601	090300	934900	12450	12450	12550	12450	74
804	20230601	090200	12600	12600	12600	12600	12600	0
805	20230601	090100	12600	12600	12600	12600	12600	0
806	20230601	090000	12600	12600	12600	12600	12600	1