35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 3 | 20230825 | 193800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230825 | 193700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230825 | 193600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230825 | 193500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230825 | 193400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230825 | 193300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230825 | 193200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230825 | 193100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230825 | 193000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230825 | 192900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230825 | 192800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230825 | 192700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230825 | 192600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230825 | 192500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230825 | 192400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230825 | 192300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230825 | 192200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230825 | 192100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230825 | 192000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230825 | 191900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230825 | 191800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230825 | 191700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230825 | 191600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230825 | 191500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230825 | 191400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230825 | 191300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230825 | 191200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230825 | 191100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230825 | 191000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230825 | 190900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 33 | 20230825 | 190800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230825 | 190700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230825 | 190600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230825 | 190500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230825 | 190400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230825 | 190300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230825 | 190200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230825 | 190100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230825 | 190000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230825 | 185900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230825 | 185800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230825 | 185700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230825 | 185600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230825 | 185500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230825 | 185400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230825 | 185300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230825 | 185200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230825 | 185100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230825 | 185000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230825 | 184900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230825 | 184800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230825 | 184700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230825 | 184600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230825 | 184500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230825 | 184400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230825 | 184300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230825 | 184200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230825 | 184100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230825 | 184000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230825 | 183900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 63 | 20230825 | 183800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230825 | 183700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230825 | 183600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230825 | 183500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230825 | 183400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230825 | 183300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230825 | 183200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230825 | 183100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230825 | 183000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230825 | 182900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230825 | 182800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230825 | 182700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230825 | 182600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230825 | 182500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230825 | 182400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230825 | 182300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230825 | 182200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230825 | 182100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230825 | 182000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230825 | 181900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230825 | 181800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230825 | 181700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230825 | 181600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230825 | 181500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230825 | 181400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230825 | 181300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230825 | 181200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230825 | 181100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230825 | 181000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230825 | 180900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 93 | 20230825 | 180800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230825 | 180700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230825 | 180600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230825 | 180500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230825 | 180400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230825 | 180300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230825 | 180200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230825 | 180100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230825 | 180000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230825 | 175900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230825 | 175800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230825 | 175700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230825 | 175600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230825 | 175500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230825 | 175400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230825 | 175300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230825 | 175200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230825 | 175100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230825 | 175000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230825 | 174900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230825 | 174800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230825 | 174700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230825 | 174600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230825 | 174500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230825 | 174400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230825 | 174300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230825 | 174200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230825 | 174100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230825 | 174000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230825 | 173900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 123 | 20230825 | 173800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230825 | 173700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230825 | 173600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230825 | 173500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230825 | 173400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230825 | 173300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230825 | 173200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230825 | 173100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230825 | 173000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230825 | 172900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230825 | 172800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230825 | 172700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230825 | 172600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230825 | 172500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230825 | 172400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230825 | 172300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230825 | 172200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230825 | 172100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230825 | 172000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230825 | 171900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230825 | 171800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230825 | 171700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230825 | 171600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230825 | 171500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230825 | 171400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230825 | 171300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230825 | 171200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230825 | 171100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230825 | 171000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230825 | 170900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 153 | 20230825 | 170800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230825 | 170700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230825 | 170600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230825 | 170500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230825 | 170400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230825 | 170300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230825 | 170200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230825 | 170100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230825 | 170000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230825 | 165900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230825 | 165800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230825 | 165700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230825 | 165600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230825 | 165500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230825 | 165400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230825 | 165300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230825 | 165200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230825 | 165100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230825 | 165000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230825 | 164900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230825 | 164800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230825 | 164700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230825 | 164600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230825 | 164500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230825 | 164400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230825 | 164300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230825 | 164200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230825 | 164100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230825 | 164000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230825 | 163900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 183 | 20230825 | 163800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230825 | 163700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230825 | 163600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230825 | 163500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230825 | 163400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230825 | 163300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230825 | 163200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230825 | 163100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230825 | 163000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230825 | 162900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230825 | 162800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230825 | 162700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230825 | 162600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230825 | 162500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230825 | 162400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230825 | 162300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230825 | 162200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230825 | 162100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230825 | 162000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230825 | 161900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230825 | 161800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230825 | 161700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230825 | 161600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230825 | 161500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230825 | 161400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230825 | 161300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230825 | 161200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230825 | 161100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230825 | 161000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230825 | 160900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 213 | 20230825 | 160800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230825 | 160700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230825 | 160600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230825 | 160500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230825 | 160400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230825 | 160300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230825 | 160200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230825 | 160100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230825 | 160000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230825 | 155900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230825 | 155800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230825 | 155700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230825 | 155600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230825 | 155500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230825 | 155400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230825 | 155300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230825 | 155200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230825 | 155100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230825 | 155000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230825 | 154900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230825 | 154800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230825 | 154700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230825 | 154600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230825 | 154500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230825 | 154400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230825 | 154300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230825 | 154200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230825 | 154100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230825 | 154000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230825 | 153900 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 243 | 20230825 | 153800 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230825 | 153700 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230825 | 153600 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230825 | 153500 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230825 | 153400 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230825 | 153300 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230825 | 153200 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230825 | 153100 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230825 | 153000 | 19351594680 | 13970 | 13970 | 13970 | 13970 | 6526 |
| 252 | 20230825 | 152900 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230825 | 152800 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230825 | 152700 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20230825 | 152600 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20230825 | 152500 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20230825 | 152400 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20230825 | 152300 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20230825 | 152200 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20230825 | 152100 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20230825 | 152000 | 19260426460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20230825 | 151900 | 19260426460 | 13990 | 14070 | 14070 | 13930 | 2720 |
| 263 | 20230825 | 151800 | 19222376560 | 14070 | 14010 | 14080 | 14000 | 979 |
| 264 | 20230825 | 151700 | 19208649900 | 14030 | 14010 | 14090 | 14000 | 1353 |
| 265 | 20230825 | 151600 | 19189672740 | 14000 | 14100 | 14100 | 14000 | 604 |
| 266 | 20230825 | 151500 | 19181205870 | 14100 | 14100 | 14150 | 13980 | 362 |
| 267 | 20230825 | 151400 | 19176095520 | 13980 | 14200 | 14200 | 13410 | 3151 |
| 268 | 20230825 | 151300 | 19132895690 | 14200 | 14180 | 14250 | 14120 | 218 |
| 269 | 20230825 | 151200 | 19129805040 | 14250 | 14280 | 14280 | 14060 | 982 |
| 270 | 20230825 | 151100 | 19115927170 | 14280 | 14350 | 14350 | 14280 | 368 |
| 271 | 20230825 | 151000 | 19110662940 | 14350 | 14330 | 14380 | 14310 | 1032 |
| 272 | 20230825 | 150900 | 19095861690 | 14310 | 14320 | 14330 | 14300 | 1040 |
| 273 | 20230825 | 150800 | 19080970140 | 14320 | 14290 | 14320 | 14290 | 1766 |
| 274 | 20230825 | 150700 | 19055712660 | 14290 | 14290 | 14290 | 14280 | 404 |
| 275 | 20230825 | 150600 | 19049942060 | 14290 | 14240 | 14300 | 14140 | 1348 |
| 276 | 20230825 | 150500 | 19030771360 | 14240 | 14170 | 14290 | 14150 | 2107 |
| 277 | 20230825 | 150400 | 19000773220 | 14150 | 14140 | 14150 | 14070 | 717 |
| 278 | 20230825 | 150300 | 18990641940 | 14050 | 13910 | 14050 | 13890 | 1100 |
| 279 | 20230825 | 150200 | 18975292560 | 13900 | 13890 | 13900 | 13860 | 1931 |
| 280 | 20230825 | 150100 | 18948457340 | 13850 | 13860 | 13890 | 13840 | 987 |
| 281 | 20230825 | 150000 | 18934781350 | 13890 | 13890 | 13890 | 13850 | 99 |
| 282 | 20230825 | 145900 | 18933408120 | 13890 | 13900 | 13910 | 13850 | 269 |
| 283 | 20230825 | 145800 | 18929673500 | 13900 | 13920 | 13920 | 13900 | 386 |
| 284 | 20230825 | 145700 | 18924307560 | 13920 | 13830 | 13920 | 13830 | 940 |
| 285 | 20230825 | 145600 | 18911252960 | 13830 | 13620 | 13900 | 13600 | 3439 |
| 286 | 20230825 | 145500 | 18864127160 | 13620 | 13770 | 13770 | 13620 | 2032 |
| 287 | 20230825 | 145400 | 18836349750 | 13720 | 13890 | 13900 | 13720 | 1951 |
| 288 | 20230825 | 145300 | 18809462730 | 13890 | 13900 | 13900 | 13800 | 690 |
| 289 | 20230825 | 145200 | 18799912970 | 13890 | 13850 | 13950 | 13830 | 1187 |
| 290 | 20230825 | 145100 | 18783433100 | 13880 | 13820 | 13890 | 13770 | 2918 |
| 291 | 20230825 | 145000 | 18743121730 | 13750 | 14000 | 14030 | 13750 | 5316 |
| 292 | 20230825 | 144900 | 18669148240 | 14010 | 14140 | 14200 | 14000 | 3111 |
| 293 | 20230825 | 144800 | 18625260180 | 14150 | 14280 | 14280 | 14120 | 3860 |
| 294 | 20230825 | 144700 | 18570543590 | 14230 | 14350 | 14350 | 14210 | 7147 |
| 295 | 20230825 | 144600 | 18468516000 | 14350 | 14370 | 14370 | 14350 | 39 |
| 296 | 20230825 | 144500 | 18467956200 | 14360 | 14370 | 14370 | 14360 | 19 |
| 297 | 20230825 | 144400 | 18467683330 | 14410 | 14430 | 14430 | 14410 | 62 |
| 298 | 20230825 | 144300 | 18466789830 | 14430 | 14430 | 14440 | 14430 | 58 |
| 299 | 20230825 | 144200 | 18465952860 | 14430 | 14440 | 14440 | 14430 | 115 |
| 300 | 20230825 | 144100 | 18464292690 | 14430 | 14420 | 14450 | 14420 | 669 |
| 301 | 20230825 | 144000 | 18454643550 | 14420 | 14400 | 14420 | 14400 | 708 |
| 302 | 20230825 | 143900 | 18444443910 | 14320 | 14320 | 14330 | 14320 | 182 |
| 303 | 20230825 | 143800 | 18441837130 | 14320 | 14350 | 14350 | 14320 | 363 |
| 304 | 20230825 | 143700 | 18436630620 | 14340 | 14340 | 14340 | 14340 | 197 |
| 305 | 20230825 | 143600 | 18433805640 | 14340 | 14340 | 14340 | 14340 | 3 |
| 306 | 20230825 | 143500 | 18433762620 | 14430 | 14330 | 14440 | 14320 | 264 |
| 307 | 20230825 | 143400 | 18429979180 | 14340 | 14450 | 14450 | 14330 | 415 |
| 308 | 20230825 | 143300 | 18424015030 | 14450 | 14450 | 14450 | 14440 | 139 |
| 309 | 20230825 | 143200 | 18422006510 | 14450 | 14380 | 14450 | 14380 | 225 |
| 310 | 20230825 | 143100 | 18418764360 | 14380 | 14490 | 14500 | 14350 | 973 |
| 311 | 20230825 | 143000 | 18404766130 | 14500 | 14520 | 14520 | 14500 | 179 |
| 312 | 20230825 | 142900 | 18402168930 | 14530 | 14440 | 14530 | 14440 | 1587 |
| 313 | 20230825 | 142800 | 18379138130 | 14440 | 14300 | 14440 | 14300 | 259 |
| 314 | 20230825 | 142700 | 18375411160 | 14310 | 14300 | 14440 | 14300 | 490 |
| 315 | 20230825 | 142600 | 18368399890 | 14460 | 14470 | 14470 | 14300 | 978 |
| 316 | 20230825 | 142500 | 18354366470 | 14500 | 14350 | 14500 | 14340 | 208 |
| 317 | 20230825 | 142400 | 18351382490 | 14350 | 14540 | 14540 | 14350 | 1940 |
| 318 | 20230825 | 142300 | 18323232680 | 14540 | 14540 | 14560 | 14520 | 769 |
| 319 | 20230825 | 142200 | 18312054800 | 14560 | 14370 | 14560 | 14370 | 2358 |
| 320 | 20230825 | 142100 | 18277898360 | 14340 | 14340 | 14340 | 14340 | 110 |
| 321 | 20230825 | 142000 | 18276320960 | 14340 | 14340 | 14340 | 14340 | 631 |
| 322 | 20230825 | 141900 | 18267272420 | 14340 | 14340 | 14340 | 14340 | 0 |
| 323 | 20230825 | 141800 | 18267272420 | 14340 | 14250 | 14340 | 14250 | 335 |
| 324 | 20230825 | 141700 | 18262495310 | 14260 | 14340 | 14340 | 14260 | 23 |
| 325 | 20230825 | 141600 | 18262167250 | 14250 | 14260 | 14260 | 14250 | 22 |
| 326 | 20230825 | 141500 | 18261853560 | 14250 | 14260 | 14260 | 14250 | 300 |
| 327 | 20230825 | 141400 | 18257577650 | 14260 | 14260 | 14340 | 14260 | 88 |
| 328 | 20230825 | 141300 | 18256322640 | 14260 | 14340 | 14340 | 14260 | 2863 |
| 329 | 20230825 | 141200 | 18215380310 | 14340 | 14340 | 14390 | 14340 | 142 |
| 330 | 20230825 | 141100 | 18213343810 | 14340 | 14390 | 14390 | 14340 | 121 |
| 331 | 20230825 | 141000 | 18211608620 | 14310 | 14410 | 14410 | 14310 | 477 |
| 332 | 20230825 | 140900 | 18204770340 | 14410 | 14420 | 14440 | 14410 | 1068 |
| 333 | 20230825 | 140800 | 18189369730 | 14420 | 14450 | 14500 | 14420 | 1193 |
| 334 | 20230825 | 140700 | 18172150670 | 14480 | 14480 | 14500 | 14480 | 501 |
| 335 | 20230825 | 140600 | 18164894790 | 14480 | 14360 | 14480 | 14360 | 1839 |
| 336 | 20230825 | 140500 | 18138345390 | 14410 | 14340 | 14410 | 14340 | 795 |
| 337 | 20230825 | 140400 | 18126922770 | 14340 | 14350 | 14350 | 14340 | 359 |
| 338 | 20230825 | 140300 | 18121774510 | 14340 | 14340 | 14350 | 14340 | 308 |
| 339 | 20230825 | 140200 | 18117357420 | 14340 | 14320 | 14340 | 14320 | 122 |
| 340 | 20230825 | 140100 | 18115609680 | 14320 | 14300 | 14320 | 14300 | 1017 |
| 341 | 20230825 | 140000 | 18101047180 | 14320 | 14260 | 14320 | 14250 | 1055 |
| 342 | 20230825 | 135900 | 18085961950 | 14300 | 14250 | 14300 | 14230 | 202 |
| 343 | 20230825 | 135800 | 18083083540 | 14230 | 14250 | 14250 | 14210 | 1287 |
| 344 | 20230825 | 135700 | 18064767760 | 14260 | 14290 | 14320 | 14250 | 256 |
| 345 | 20230825 | 135600 | 18061118340 | 14310 | 14390 | 14390 | 14290 | 1044 |
| 346 | 20230825 | 135500 | 18046176310 | 14430 | 14450 | 14460 | 14300 | 1224 |
| 347 | 20230825 | 135400 | 18028575410 | 14470 | 14240 | 14470 | 14230 | 1860 |
| 348 | 20230825 | 135300 | 18001885640 | 14230 | 14200 | 14230 | 14200 | 922 |
| 349 | 20230825 | 135200 | 17988783120 | 14210 | 14200 | 14210 | 14160 | 689 |
| 350 | 20230825 | 135100 | 17979001440 | 14200 | 14140 | 14210 | 14140 | 342 |
| 351 | 20230825 | 135000 | 17974151740 | 14130 | 14160 | 14200 | 14110 | 2375 |
| 352 | 20230825 | 134900 | 17940530640 | 14160 | 14180 | 14180 | 14110 | 1612 |
| 353 | 20230825 | 134800 | 17917767970 | 14180 | 14200 | 14200 | 14100 | 7015 |
| 354 | 20230825 | 134700 | 17818745950 | 14200 | 14250 | 14250 | 14170 | 1328 |
| 355 | 20230825 | 134600 | 17799885990 | 14270 | 14290 | 14290 | 14250 | 178 |
| 356 | 20230825 | 134500 | 17797347470 | 14290 | 14280 | 14320 | 14200 | 1476 |
| 357 | 20230825 | 134400 | 17776314540 | 14250 | 14290 | 14290 | 14180 | 3892 |
| 358 | 20230825 | 134300 | 17720852580 | 14290 | 14340 | 14350 | 14290 | 5007 |
| 359 | 20230825 | 134200 | 17649227030 | 14350 | 14410 | 14410 | 14320 | 2777 |
| 360 | 20230825 | 134100 | 17609381390 | 14410 | 14450 | 14450 | 14410 | 176 |
| 361 | 20230825 | 134000 | 17606844520 | 14430 | 14440 | 14460 | 14420 | 391 |
| 362 | 20230825 | 133900 | 17601202500 | 14460 | 14520 | 14520 | 14440 | 537 |
| 363 | 20230825 | 133800 | 17593421480 | 14520 | 14470 | 14520 | 14440 | 1648 |
| 364 | 20230825 | 133700 | 17569526030 | 14440 | 14360 | 14450 | 14350 | 1758 |
| 365 | 20230825 | 133600 | 17544246160 | 14360 | 14470 | 14500 | 14350 | 4048 |
| 366 | 20230825 | 133500 | 17485924040 | 14500 | 14540 | 14610 | 14440 | 7465 |
| 367 | 20230825 | 133400 | 17377570730 | 14620 | 14620 | 14620 | 14620 | 0 |
| 368 | 20230825 | 133300 | 17377570730 | 14620 | 14620 | 14620 | 14620 | 0 |
| 369 | 20230825 | 133200 | 17377570730 | 14620 | 14740 | 14740 | 14620 | 1260 |
| 370 | 20230825 | 133100 | 17359126840 | 14680 | 14740 | 14740 | 14670 | 215 |
| 371 | 20230825 | 133000 | 17355969600 | 14740 | 14740 | 14740 | 14690 | 433 |
| 372 | 20230825 | 132900 | 17349590450 | 14740 | 14750 | 14760 | 14700 | 930 |
| 373 | 20230825 | 132800 | 17335894490 | 14760 | 14760 | 14790 | 14750 | 422 |
| 374 | 20230825 | 132700 | 17329664090 | 14790 | 14800 | 14800 | 14750 | 233 |
| 375 | 20230825 | 132600 | 17326219290 | 14800 | 14870 | 14870 | 14800 | 154 |
| 376 | 20230825 | 132500 | 17323935580 | 14870 | 14870 | 14870 | 14870 | 434 |
| 377 | 20230825 | 132400 | 17317482000 | 14870 | 14800 | 14870 | 14800 | 817 |
| 378 | 20230825 | 132300 | 17305372650 | 14800 | 14800 | 14800 | 14800 | 686 |
| 379 | 20230825 | 132200 | 17295219850 | 14800 | 14790 | 14800 | 14750 | 1740 |
| 380 | 20230825 | 132100 | 17269488800 | 14790 | 14790 | 14800 | 14790 | 890 |
| 381 | 20230825 | 132000 | 17256323380 | 14790 | 14720 | 14790 | 14700 | 1093 |
| 382 | 20230825 | 131900 | 17240236340 | 14720 | 14690 | 14720 | 14690 | 721 |
| 383 | 20230825 | 131800 | 17229623640 | 14720 | 14700 | 14720 | 14690 | 436 |
| 384 | 20230825 | 131700 | 17223214370 | 14700 | 14700 | 14720 | 14700 | 538 |
| 385 | 20230825 | 131600 | 17215305700 | 14720 | 14730 | 14730 | 14680 | 1880 |
| 386 | 20230825 | 131500 | 17187667120 | 14720 | 14750 | 14750 | 14720 | 497 |
| 387 | 20230825 | 131400 | 17180347980 | 14800 | 14730 | 14800 | 14730 | 242 |
| 388 | 20230825 | 131300 | 17176769400 | 14800 | 14660 | 14820 | 14640 | 858 |
| 389 | 20230825 | 131200 | 17164102270 | 14660 | 14650 | 14660 | 14620 | 2388 |
| 390 | 20230825 | 131100 | 17129132500 | 14650 | 14670 | 14670 | 14630 | 1292 |
| 391 | 20230825 | 131000 | 17110199480 | 14670 | 14820 | 14820 | 14670 | 4306 |
| 392 | 20230825 | 130900 | 17046642430 | 14820 | 14830 | 14830 | 14810 | 1841 |
| 393 | 20230825 | 130800 | 17019358920 | 14830 | 14850 | 14860 | 14830 | 1195 |
| 394 | 20230825 | 130700 | 17001621440 | 14860 | 14880 | 14890 | 14860 | 319 |
| 395 | 20230825 | 130600 | 16996878990 | 14900 | 14890 | 14900 | 14860 | 402 |
| 396 | 20230825 | 130500 | 16990898980 | 14880 | 14880 | 14920 | 14860 | 593 |
| 397 | 20230825 | 130400 | 16982075400 | 14900 | 14960 | 14970 | 14900 | 1352 |
| 398 | 20230825 | 130300 | 16961902870 | 14900 | 14900 | 14980 | 14880 | 379 |
| 399 | 20230825 | 130200 | 16956248160 | 14980 | 14940 | 14990 | 14850 | 669 |
| 400 | 20230825 | 130100 | 16946260430 | 14900 | 14810 | 14900 | 14800 | 2480 |
| 401 | 20230825 | 130000 | 16909503610 | 14810 | 14860 | 14860 | 14800 | 2083 |
| 402 | 20230825 | 125900 | 16878626030 | 14850 | 15010 | 15010 | 14850 | 3132 |
| 403 | 20230825 | 125800 | 16831823720 | 15020 | 15070 | 15070 | 15020 | 1121 |
| 404 | 20230825 | 125700 | 16814949840 | 15090 | 15070 | 15090 | 15070 | 180 |
| 405 | 20230825 | 125600 | 16812235280 | 15080 | 15150 | 15150 | 15080 | 842 |
| 406 | 20230825 | 125500 | 16799532080 | 15150 | 15090 | 15150 | 15090 | 36 |
| 407 | 20230825 | 125400 | 16798986800 | 15090 | 15130 | 15130 | 15080 | 2722 |
| 408 | 20230825 | 125300 | 16757875160 | 15150 | 15150 | 15150 | 15120 | 665 |
| 409 | 20230825 | 125200 | 16747808580 | 15160 | 15190 | 15190 | 15150 | 499 |
| 410 | 20230825 | 125100 | 16740244830 | 15140 | 15190 | 15190 | 15130 | 1487 |
| 411 | 20230825 | 125000 | 16717734870 | 15140 | 15230 | 15230 | 15120 | 161 |
| 412 | 20230825 | 124900 | 16715298840 | 15250 | 15230 | 15250 | 15230 | 362 |
| 413 | 20230825 | 124800 | 16709779640 | 15230 | 15150 | 15240 | 15130 | 500 |
| 414 | 20230825 | 124700 | 16702208100 | 15140 | 15250 | 15250 | 15140 | 57 |
| 415 | 20230825 | 124600 | 16701341070 | 15260 | 15140 | 15260 | 15120 | 672 |
| 416 | 20230825 | 124500 | 16691173020 | 15130 | 15210 | 15210 | 15130 | 211 |
| 417 | 20230825 | 124400 | 16687975620 | 15220 | 15270 | 15270 | 15220 | 712 |
| 418 | 20230825 | 124300 | 16677124800 | 15260 | 15300 | 15300 | 15260 | 294 |
| 419 | 20230825 | 124200 | 16672629400 | 15300 | 15400 | 15400 | 15250 | 828 |
| 420 | 20230825 | 124100 | 16659955920 | 15400 | 15350 | 15400 | 15350 | 365 |
| 421 | 20230825 | 124000 | 16654335270 | 15330 | 15350 | 15360 | 15330 | 310 |
| 422 | 20230825 | 123900 | 16649580410 | 15350 | 15400 | 15400 | 15350 | 211 |
| 423 | 20230825 | 123800 | 16646331560 | 15400 | 15350 | 15400 | 15350 | 183 |
| 424 | 20230825 | 123700 | 16643517090 | 15350 | 15310 | 15350 | 15310 | 12 |
| 425 | 20230825 | 123600 | 16643333240 | 15300 | 15400 | 15400 | 15300 | 703 |
| 426 | 20230825 | 123500 | 16632570520 | 15400 | 15440 | 15450 | 15400 | 2035 |
| 427 | 20230825 | 123400 | 16601189370 | 15440 | 15300 | 15440 | 15300 | 2202 |
| 428 | 20230825 | 123300 | 16567437870 | 15290 | 15260 | 15300 | 15260 | 515 |
| 429 | 20230825 | 123200 | 16559562010 | 15230 | 15190 | 15250 | 15150 | 715 |
| 430 | 20230825 | 123100 | 16548685030 | 15220 | 15230 | 15230 | 15150 | 724 |
| 431 | 20230825 | 123000 | 16537710900 | 15250 | 15250 | 15250 | 15250 | 2 |
| 432 | 20230825 | 122900 | 16537680400 | 15170 | 15150 | 15260 | 15150 | 188 |
| 433 | 20230825 | 122800 | 16534829540 | 15150 | 15210 | 15290 | 15150 | 541 |
| 434 | 20230825 | 122700 | 16526606410 | 15220 | 15210 | 15220 | 15150 | 322 |
| 435 | 20230825 | 122600 | 16521716170 | 15210 | 15270 | 15270 | 15210 | 162 |
| 436 | 20230825 | 122500 | 16519250380 | 15290 | 15250 | 15290 | 15240 | 557 |
| 437 | 20230825 | 122400 | 16510742730 | 15250 | 15260 | 15260 | 15250 | 35 |
| 438 | 20230825 | 122300 | 16510208910 | 15240 | 15060 | 15240 | 15060 | 950 |
| 439 | 20230825 | 122200 | 16495807930 | 15060 | 15240 | 15240 | 15060 | 1510 |
| 440 | 20230825 | 122100 | 16472985980 | 15250 | 15320 | 15320 | 15150 | 2666 |
| 441 | 20230825 | 122000 | 16432371650 | 15320 | 15390 | 15390 | 15320 | 253 |
| 442 | 20230825 | 121900 | 16428495530 | 15320 | 15390 | 15390 | 15320 | 317 |
| 443 | 20230825 | 121800 | 16423616970 | 15390 | 15320 | 15390 | 15320 | 496 |
| 444 | 20230825 | 121700 | 16415995010 | 15320 | 15350 | 15350 | 15320 | 1182 |
| 445 | 20230825 | 121600 | 16397881840 | 15350 | 15400 | 15400 | 15350 | 706 |
| 446 | 20230825 | 121500 | 16387026790 | 15400 | 15360 | 15400 | 15320 | 1219 |
| 447 | 20230825 | 121400 | 16368337830 | 15360 | 15400 | 15400 | 15350 | 463 |
| 448 | 20230825 | 121300 | 16361226890 | 15400 | 15420 | 15420 | 15400 | 614 |
| 449 | 20230825 | 121200 | 16351766860 | 15550 | 15570 | 15570 | 15500 | 405 |
| 450 | 20230825 | 121100 | 16345474880 | 15370 | 15460 | 15580 | 15370 | 1715 |
| 451 | 20230825 | 121000 | 16318871940 | 15400 | 15450 | 15460 | 15390 | 368 |
| 452 | 20230825 | 120900 | 16313196870 | 15400 | 15460 | 15470 | 15390 | 1621 |
| 453 | 20230825 | 120800 | 16288178950 | 15460 | 15610 | 15610 | 15460 | 379 |
| 454 | 20230825 | 120700 | 16282305430 | 15620 | 15620 | 15620 | 15520 | 1023 |
| 455 | 20230825 | 120600 | 16266358580 | 15660 | 15660 | 15730 | 15600 | 2234 |
| 456 | 20230825 | 120500 | 16231369470 | 15660 | 15630 | 15800 | 15630 | 3963 |
| 457 | 20230825 | 120400 | 16169079440 | 15600 | 15360 | 15660 | 15360 | 5471 |
| 458 | 20230825 | 120300 | 16084254330 | 15360 | 15320 | 15360 | 15320 | 232 |
| 459 | 20230825 | 120200 | 16080695900 | 15320 | 15320 | 15320 | 15320 | 40 |
| 460 | 20230825 | 120100 | 16080083100 | 15320 | 15310 | 15330 | 15310 | 439 |
| 461 | 20230825 | 120000 | 16073359810 | 15310 | 15310 | 15310 | 15310 | 85 |
| 462 | 20230825 | 115900 | 16072058460 | 15310 | 15290 | 15310 | 15290 | 335 |
| 463 | 20230825 | 115800 | 16066935730 | 15290 | 15260 | 15290 | 15260 | 262 |
| 464 | 20230825 | 115700 | 16062933930 | 15260 | 15280 | 15280 | 15260 | 164 |
| 465 | 20230825 | 115600 | 16060429030 | 15280 | 15290 | 15290 | 15280 | 212 |
| 466 | 20230825 | 115500 | 16057188560 | 15290 | 15290 | 15300 | 15290 | 76 |
| 467 | 20230825 | 115400 | 16056026180 | 15280 | 15280 | 15280 | 15280 | 80 |
| 468 | 20230825 | 115300 | 16054803780 | 15260 | 15280 | 15290 | 15260 | 248 |
| 469 | 20230825 | 115200 | 16051012940 | 15250 | 15240 | 15250 | 15240 | 484 |
| 470 | 20230825 | 115100 | 16043636400 | 15240 | 15200 | 15240 | 15200 | 102 |
| 471 | 20230825 | 115000 | 16042085440 | 15190 | 15190 | 15200 | 15190 | 138 |
| 472 | 20230825 | 114900 | 16039988600 | 15190 | 15240 | 15250 | 15170 | 155 |
| 473 | 20230825 | 114800 | 16037634270 | 15250 | 15180 | 15250 | 15150 | 53 |
| 474 | 20230825 | 114700 | 16036831190 | 15180 | 15170 | 15180 | 15150 | 280 |
| 475 | 20230825 | 114600 | 16032586240 | 15180 | 15290 | 15290 | 15170 | 627 |
| 476 | 20230825 | 114500 | 16023070380 | 15170 | 15260 | 15260 | 15170 | 391 |
| 477 | 20230825 | 114400 | 16017135020 | 15270 | 15300 | 15300 | 15270 | 85 |
| 478 | 20230825 | 114300 | 16015836950 | 15300 | 15290 | 15330 | 15290 | 7 |
| 479 | 20230825 | 114200 | 16015729870 | 15260 | 15270 | 15270 | 15260 | 230 |
| 480 | 20230825 | 114100 | 16012219010 | 15270 | 15300 | 15350 | 15270 | 135 |
| 481 | 20230825 | 114000 | 16010154430 | 15300 | 15270 | 15350 | 15270 | 743 |
| 482 | 20230825 | 113900 | 15998795040 | 15270 | 15280 | 15360 | 15270 | 565 |
| 483 | 20230825 | 113800 | 15990158780 | 15280 | 15300 | 15300 | 15280 | 120 |
| 484 | 20230825 | 113700 | 15988323800 | 15300 | 15310 | 15310 | 15300 | 470 |
| 485 | 20230825 | 113600 | 15981132470 | 15300 | 15300 | 15420 | 15300 | 77 |
| 486 | 20230825 | 113500 | 15979949050 | 15310 | 15380 | 15400 | 15270 | 779 |
| 487 | 20230825 | 113400 | 15967959770 | 15380 | 15250 | 15380 | 15250 | 164 |
| 488 | 20230825 | 113300 | 15965444720 | 15250 | 15250 | 15250 | 15170 | 1860 |
| 489 | 20230825 | 113200 | 15937204180 | 15350 | 15370 | 15370 | 15180 | 23 |
| 490 | 20230825 | 113100 | 15936852710 | 15370 | 15410 | 15410 | 15280 | 117 |
| 491 | 20230825 | 113000 | 15935062860 | 15280 | 15370 | 15420 | 15280 | 1847 |
| 492 | 20230825 | 112900 | 15906638700 | 15370 | 15230 | 15370 | 15230 | 273 |
| 493 | 20230825 | 112800 | 15902463520 | 15230 | 15180 | 15230 | 15180 | 226 |
| 494 | 20230825 | 112700 | 15899030490 | 15190 | 15190 | 15190 | 15120 | 101 |
| 495 | 20230825 | 112600 | 15897501860 | 15190 | 15100 | 15190 | 15060 | 3414 |
| 496 | 20230825 | 112500 | 15846068180 | 15090 | 15120 | 15120 | 15090 | 371 |
| 497 | 20230825 | 112400 | 15840464110 | 15120 | 15100 | 15120 | 15060 | 266 |
| 498 | 20230825 | 112300 | 15836451160 | 15170 | 15110 | 15170 | 15000 | 2141 |
| 499 | 20230825 | 112200 | 15804157670 | 15100 | 15070 | 15170 | 15070 | 490 |
| 500 | 20230825 | 112100 | 15796762690 | 15070 | 15200 | 15210 | 15070 | 1476 |
| 501 | 20230825 | 112000 | 15774421150 | 15200 | 15320 | 15320 | 15200 | 1715 |
| 502 | 20230825 | 111900 | 15748210590 | 15310 | 15490 | 15490 | 15310 | 2492 |
| 503 | 20230825 | 111800 | 15709952520 | 15500 | 15460 | 15520 | 15460 | 1188 |
| 504 | 20230825 | 111700 | 15691542660 | 15400 | 15400 | 15460 | 15390 | 1084 |
| 505 | 20230825 | 111600 | 15674848950 | 15410 | 15410 | 15460 | 15390 | 607 |
| 506 | 20230825 | 111500 | 15665499210 | 15400 | 15390 | 15500 | 15380 | 1461 |
| 507 | 20230825 | 111400 | 15642924820 | 15390 | 15480 | 15480 | 15310 | 731 |
| 508 | 20230825 | 111300 | 15631675000 | 15460 | 15460 | 15490 | 15440 | 1336 |
| 509 | 20230825 | 111200 | 15611019940 | 15470 | 15360 | 15470 | 15350 | 1858 |
| 510 | 20230825 | 111100 | 15582346910 | 15370 | 15310 | 15370 | 15310 | 896 |
| 511 | 20230825 | 111000 | 15568610320 | 15300 | 15250 | 15390 | 15250 | 1239 |
| 512 | 20230825 | 110900 | 15549618160 | 15260 | 15340 | 15340 | 15260 | 2267 |
| 513 | 20230825 | 110800 | 15514975290 | 15350 | 15330 | 15350 | 15260 | 1368 |
| 514 | 20230825 | 110700 | 15494023500 | 15320 | 15260 | 15320 | 15260 | 764 |
| 515 | 20230825 | 110600 | 15482340970 | 15240 | 15260 | 15310 | 15210 | 1323 |
| 516 | 20230825 | 110500 | 15462132160 | 15270 | 15110 | 15270 | 15070 | 2746 |
| 517 | 20230825 | 110400 | 15420436410 | 15110 | 15050 | 15110 | 15050 | 644 |
| 518 | 20230825 | 110300 | 15410734440 | 15040 | 15050 | 15060 | 15030 | 316 |
| 519 | 20230825 | 110200 | 15405980430 | 15040 | 15060 | 15070 | 15040 | 1302 |
| 520 | 20230825 | 110100 | 15386386850 | 15070 | 15120 | 15120 | 15050 | 1265 |
| 521 | 20230825 | 110000 | 15367304950 | 15120 | 15130 | 15170 | 15100 | 1464 |
| 522 | 20230825 | 105900 | 15345155980 | 15170 | 15200 | 15200 | 15080 | 949 |
| 523 | 20230825 | 105800 | 15330778660 | 15120 | 15050 | 15200 | 15030 | 3130 |
| 524 | 20230825 | 105700 | 15283548480 | 15050 | 14980 | 15050 | 14980 | 1400 |
| 525 | 20230825 | 105600 | 15262523290 | 14980 | 14930 | 14980 | 14930 | 174 |
| 526 | 20230825 | 105500 | 15259922140 | 14930 | 14930 | 14980 | 14930 | 1229 |
| 527 | 20230825 | 105400 | 15241570430 | 14930 | 14990 | 15000 | 14920 | 260 |
| 528 | 20230825 | 105300 | 15237681890 | 14920 | 14990 | 15000 | 14920 | 1066 |
| 529 | 20230825 | 105200 | 15221710770 | 15000 | 14960 | 15000 | 14890 | 483 |
| 530 | 20230825 | 105100 | 15214489710 | 15000 | 14830 | 15000 | 14810 | 2698 |
| 531 | 20230825 | 105000 | 15174386520 | 14840 | 14970 | 14970 | 14800 | 4012 |
| 532 | 20230825 | 104900 | 15114758030 | 14980 | 15030 | 15090 | 14980 | 1016 |
| 533 | 20230825 | 104800 | 15099501750 | 15060 | 14980 | 15160 | 14950 | 2546 |
| 534 | 20230825 | 104700 | 15061167020 | 14950 | 14920 | 14990 | 14850 | 2650 |
| 535 | 20230825 | 104600 | 15021701460 | 14900 | 15050 | 15060 | 14860 | 5355 |
| 536 | 20230825 | 104500 | 14941614480 | 15060 | 15150 | 15150 | 15030 | 3719 |
| 537 | 20230825 | 104400 | 14885447850 | 15150 | 15220 | 15250 | 15140 | 2158 |
| 538 | 20230825 | 104300 | 14852673210 | 15230 | 15230 | 15300 | 15200 | 2095 |
| 539 | 20230825 | 104200 | 14820786270 | 15240 | 15380 | 15380 | 15200 | 5813 |
| 540 | 20230825 | 104100 | 14731975920 | 15370 | 15420 | 15470 | 15370 | 1402 |
| 541 | 20230825 | 104000 | 14710398860 | 15400 | 15480 | 15520 | 15400 | 2969 |
| 542 | 20230825 | 103900 | 14664600520 | 15500 | 15390 | 15630 | 15380 | 3144 |
| 543 | 20230825 | 103800 | 14615899080 | 15390 | 15410 | 15500 | 15350 | 1901 |
| 544 | 20230825 | 103700 | 14586615700 | 15430 | 15300 | 15460 | 15260 | 2207 |
| 545 | 20230825 | 103600 | 14552841040 | 15270 | 15490 | 15490 | 15260 | 5692 |
| 546 | 20230825 | 103500 | 14465508820 | 15420 | 15490 | 15630 | 15410 | 3704 |
| 547 | 20230825 | 103400 | 14408292270 | 15490 | 15600 | 15600 | 15480 | 3373 |
| 548 | 20230825 | 103300 | 14355908450 | 15600 | 15640 | 15660 | 15600 | 2169 |
| 549 | 20230825 | 103200 | 14322047970 | 15630 | 15640 | 15640 | 15600 | 2200 |
| 550 | 20230825 | 103100 | 14287675030 | 15670 | 15670 | 15670 | 15630 | 473 |
| 551 | 20230825 | 103000 | 14280276280 | 15630 | 15710 | 15710 | 15630 | 877 |
| 552 | 20230825 | 102900 | 14266534770 | 15710 | 15800 | 15830 | 15700 | 2542 |
| 553 | 20230825 | 102800 | 14226429500 | 15820 | 15700 | 15820 | 15640 | 3781 |
| 554 | 20230825 | 102700 | 14166782240 | 15640 | 15600 | 15700 | 15590 | 1940 |
| 555 | 20230825 | 102600 | 14136480020 | 15600 | 15640 | 15680 | 15570 | 2068 |
| 556 | 20230825 | 102500 | 14104238210 | 15680 | 15660 | 15680 | 15660 | 428 |
| 557 | 20230825 | 102400 | 14097532080 | 15660 | 15640 | 15660 | 15590 | 2073 |
| 558 | 20230825 | 102300 | 14065137670 | 15590 | 15620 | 15640 | 15590 | 2296 |
| 559 | 20230825 | 102200 | 14029334230 | 15630 | 15640 | 15640 | 15610 | 268 |
| 560 | 20230825 | 102100 | 14025147380 | 15600 | 15650 | 15650 | 15600 | 1845 |
| 561 | 20230825 | 102000 | 13996323120 | 15650 | 15650 | 15660 | 15650 | 809 |
| 562 | 20230825 | 101900 | 13983660700 | 15650 | 15660 | 15660 | 15650 | 509 |
| 563 | 20230825 | 101800 | 13975692910 | 15650 | 15650 | 15660 | 15590 | 3541 |
| 564 | 20230825 | 101700 | 13920289460 | 15650 | 15660 | 15660 | 15540 | 1239 |
| 565 | 20230825 | 101600 | 13900936530 | 15650 | 15660 | 15660 | 15610 | 2425 |
| 566 | 20230825 | 101500 | 13863007350 | 15660 | 15660 | 15690 | 15620 | 1459 |
| 567 | 20230825 | 101400 | 13840133210 | 15620 | 15700 | 15700 | 15590 | 2177 |
| 568 | 20230825 | 101300 | 13806133480 | 15680 | 15750 | 15750 | 15590 | 4455 |
| 569 | 20230825 | 101200 | 13736256800 | 15720 | 15730 | 15780 | 15650 | 2219 |
| 570 | 20230825 | 101100 | 13701460620 | 15750 | 15510 | 15820 | 15510 | 5548 |
| 571 | 20230825 | 101000 | 13614194310 | 15600 | 15580 | 15600 | 15460 | 6310 |
| 572 | 20230825 | 100900 | 13516325120 | 15590 | 15600 | 15630 | 15570 | 1896 |
| 573 | 20230825 | 100800 | 13486746400 | 15600 | 15670 | 15670 | 15570 | 2368 |
| 574 | 20230825 | 100700 | 13449775870 | 15670 | 15640 | 15820 | 15640 | 1378 |
| 575 | 20230825 | 100600 | 13428102380 | 15640 | 15820 | 15820 | 15640 | 3945 |
| 576 | 20230825 | 100500 | 13366009770 | 15810 | 15930 | 16000 | 15800 | 11966 |
| 577 | 20230825 | 100400 | 13175966990 | 15980 | 16080 | 16090 | 15700 | 7947 |
| 578 | 20230825 | 100300 | 13049082840 | 16090 | 15860 | 16100 | 15780 | 11323 |
| 579 | 20230825 | 100200 | 12867725370 | 15800 | 15690 | 15880 | 15690 | 7957 |
| 580 | 20230825 | 100100 | 12742112910 | 15700 | 15560 | 15750 | 15560 | 4110 |
| 581 | 20230825 | 100000 | 12677651780 | 15570 | 15610 | 15690 | 15540 | 3939 |
| 582 | 20230825 | 095900 | 12616301230 | 15580 | 15610 | 15700 | 15580 | 2423 |
| 583 | 20230825 | 095800 | 12578444470 | 15610 | 15740 | 15770 | 15610 | 3979 |
| 584 | 20230825 | 095700 | 12516105110 | 15770 | 15700 | 15800 | 15700 | 6401 |
| 585 | 20230825 | 095600 | 12415094540 | 15720 | 15570 | 15800 | 15560 | 7445 |
| 586 | 20230825 | 095500 | 12298438020 | 15590 | 15450 | 15590 | 15390 | 4839 |
| 587 | 20230825 | 095400 | 12223361900 | 15450 | 15540 | 15540 | 15290 | 9534 |
| 588 | 20230825 | 095300 | 12076492340 | 15540 | 15850 | 15860 | 15500 | 9468 |
| 589 | 20230825 | 095200 | 11928182990 | 15850 | 15950 | 15970 | 15850 | 3248 |
| 590 | 20230825 | 095100 | 11876516950 | 15900 | 15940 | 16000 | 15900 | 4778 |
| 591 | 20230825 | 095000 | 11800475400 | 15920 | 16000 | 16030 | 15910 | 2171 |
| 592 | 20230825 | 094900 | 11765809830 | 16030 | 16080 | 16080 | 15950 | 6937 |
| 593 | 20230825 | 094800 | 11654657800 | 16060 | 16080 | 16100 | 16030 | 3542 |
| 594 | 20230825 | 094700 | 11597720950 | 16090 | 15940 | 16090 | 15940 | 10574 |
| 595 | 20230825 | 094600 | 11428079370 | 15940 | 15990 | 16100 | 15900 | 13578 |
| 596 | 20230825 | 094500 | 11210455960 | 15990 | 16000 | 16060 | 15920 | 10113 |
| 597 | 20230825 | 094400 | 11048491510 | 16060 | 15810 | 16070 | 15720 | 8685 |
| 598 | 20230825 | 094300 | 10910464480 | 15830 | 16070 | 16110 | 15740 | 15166 |
| 599 | 20230825 | 094200 | 10668294870 | 16070 | 16070 | 16130 | 15990 | 21832 |
| 600 | 20230825 | 094100 | 10317475430 | 16050 | 16240 | 16500 | 15950 | 50708 |
| 601 | 20230825 | 094000 | 9498491300 | 16240 | 16240 | 16290 | 16210 | 14326 |
| 602 | 20230825 | 093900 | 9265827160 | 16050 | 16050 | 16050 | 16050 | 0 |
| 603 | 20230825 | 093800 | 9265827160 | 16050 | 15490 | 16050 | 15380 | 19192 |
| 604 | 20230825 | 093700 | 8965309110 | 15530 | 15360 | 15900 | 15260 | 33357 |
| 605 | 20230825 | 093600 | 8443679700 | 15360 | 15040 | 15420 | 14920 | 8917 |
| 606 | 20230825 | 093500 | 8307528900 | 14940 | 15370 | 15400 | 14910 | 9527 |
| 607 | 20230825 | 093400 | 8163123010 | 15380 | 14920 | 15400 | 14910 | 12431 |
| 608 | 20230825 | 093300 | 7973777060 | 14920 | 14990 | 15050 | 14810 | 4614 |
| 609 | 20230825 | 093200 | 7904706320 | 15050 | 14880 | 15050 | 14800 | 8151 |
| 610 | 20230825 | 093100 | 7782861220 | 14900 | 14710 | 14940 | 14710 | 6599 |
| 611 | 20230825 | 093000 | 7684675340 | 14780 | 14500 | 14780 | 14500 | 4478 |
| 612 | 20230825 | 092900 | 7619272470 | 14500 | 14590 | 14590 | 14480 | 4733 |
| 613 | 20230825 | 092800 | 7550551840 | 14590 | 14700 | 14790 | 14420 | 5551 |
| 614 | 20230825 | 092700 | 7469719720 | 14630 | 14650 | 14660 | 14530 | 3013 |
| 615 | 20230825 | 092600 | 7425792150 | 14700 | 15000 | 15030 | 14650 | 4349 |
| 616 | 20230825 | 092500 | 7361343370 | 15030 | 14870 | 15040 | 14870 | 12330 |
| 617 | 20230825 | 092400 | 7176206750 | 14880 | 14730 | 14900 | 14720 | 3193 |
| 618 | 20230825 | 092300 | 7128932810 | 14720 | 15020 | 15020 | 14340 | 16614 |
| 619 | 20230825 | 092200 | 6885739600 | 14950 | 15280 | 15290 | 14950 | 10704 |
| 620 | 20230825 | 092100 | 6723816080 | 15280 | 15600 | 15670 | 15220 | 17694 |
| 621 | 20230825 | 092000 | 6452187680 | 15630 | 15470 | 15630 | 15320 | 31505 |
| 622 | 20230825 | 091900 | 5963926100 | 15440 | 14980 | 15500 | 14930 | 29810 |
| 623 | 20230825 | 091800 | 5508367580 | 14980 | 14770 | 14980 | 14760 | 8396 |
| 624 | 20230825 | 091700 | 5383660970 | 14770 | 14490 | 14780 | 14490 | 12963 |
| 625 | 20230825 | 091600 | 5194110340 | 14500 | 14600 | 14600 | 14380 | 11660 |
| 626 | 20230825 | 091500 | 5024514720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 627 | 20230825 | 091400 | 5024514720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 628 | 20230825 | 091300 | 5024514720 | 14320 | 14450 | 14460 | 14320 | 11032 |
| 629 | 20230825 | 091200 | 4865818170 | 14420 | 14670 | 14700 | 14420 | 27111 |
| 630 | 20230825 | 091100 | 4470835180 | 14630 | 14900 | 14900 | 14630 | 11132 |
| 631 | 20230825 | 091000 | 4306968730 | 14900 | 15140 | 15200 | 14900 | 14295 |
| 632 | 20230825 | 090900 | 4092413060 | 15150 | 15110 | 15160 | 15020 | 5166 |
| 633 | 20230825 | 090800 | 4014672840 | 15160 | 15210 | 15290 | 15060 | 10402 |
| 634 | 20230825 | 090700 | 3856479760 | 15300 | 15030 | 15330 | 14970 | 18940 |
| 635 | 20230825 | 090600 | 3571271640 | 15030 | 15520 | 15540 | 15010 | 26064 |
| 636 | 20230825 | 090500 | 3173915950 | 15520 | 14980 | 15600 | 14980 | 39675 |
| 637 | 20230825 | 090400 | 2565770060 | 15000 | 14800 | 15040 | 14770 | 25695 |
| 638 | 20230825 | 090300 | 2182506450 | 14800 | 15400 | 15530 | 14750 | 38176 |
| 639 | 20230825 | 090200 | 1608265170 | 15400 | 15900 | 15900 | 15400 | 101579 |
| 640 | 20230825 | 090100 | 0 | 12830 | 12830 | 12830 | 12830 | 0 |
| 641 | 20230825 | 090000 | 0 | 12830 | 12830 | 12830 | 12830 | 0 |