35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 3 | 20231219 | 195400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20231219 | 195300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20231219 | 195200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20231219 | 195100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20231219 | 195000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20231219 | 194900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20231219 | 194800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20231219 | 194700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20231219 | 194600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20231219 | 194500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20231219 | 194400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20231219 | 194300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20231219 | 194200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20231219 | 194100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20231219 | 194000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20231219 | 193900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20231219 | 193800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20231219 | 193700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20231219 | 193600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20231219 | 193500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20231219 | 193400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20231219 | 193300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20231219 | 193200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20231219 | 193100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20231219 | 193000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20231219 | 192900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20231219 | 192800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20231219 | 192700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20231219 | 192600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20231219 | 192500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 33 | 20231219 | 192400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20231219 | 192300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20231219 | 192200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20231219 | 192100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20231219 | 192000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20231219 | 191900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20231219 | 191800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20231219 | 191700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20231219 | 191600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20231219 | 191500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20231219 | 191400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20231219 | 191300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20231219 | 191200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20231219 | 191100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20231219 | 191000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20231219 | 190900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20231219 | 190800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20231219 | 190700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20231219 | 190600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20231219 | 190500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20231219 | 190400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20231219 | 190300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20231219 | 190200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20231219 | 190100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20231219 | 190000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20231219 | 185900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20231219 | 185800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20231219 | 185700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20231219 | 185600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20231219 | 185500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 63 | 20231219 | 185400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20231219 | 185300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20231219 | 185200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20231219 | 185100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20231219 | 185000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20231219 | 184900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20231219 | 184800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20231219 | 184700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20231219 | 184600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20231219 | 184500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20231219 | 184400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20231219 | 184300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20231219 | 184200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20231219 | 184100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20231219 | 184000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20231219 | 183900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20231219 | 183800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20231219 | 183700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20231219 | 183600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20231219 | 183500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20231219 | 183400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20231219 | 183300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20231219 | 183200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20231219 | 183100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20231219 | 183000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20231219 | 182900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20231219 | 182800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20231219 | 182700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20231219 | 182600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20231219 | 182500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 93 | 20231219 | 182400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20231219 | 182300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20231219 | 182200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20231219 | 182100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20231219 | 182000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20231219 | 181900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20231219 | 181800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20231219 | 181700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20231219 | 181600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20231219 | 181500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20231219 | 181400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20231219 | 181300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20231219 | 181200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20231219 | 181100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20231219 | 181000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20231219 | 180900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20231219 | 180800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20231219 | 180700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20231219 | 180600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20231219 | 180500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20231219 | 180400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20231219 | 180300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20231219 | 180200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20231219 | 180100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20231219 | 180000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20231219 | 175900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20231219 | 175800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20231219 | 175700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20231219 | 175600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20231219 | 175500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 123 | 20231219 | 175400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20231219 | 175300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20231219 | 175200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20231219 | 175100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20231219 | 175000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20231219 | 174900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20231219 | 174800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20231219 | 174700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20231219 | 174600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20231219 | 174500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20231219 | 174400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20231219 | 174300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20231219 | 174200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20231219 | 174100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20231219 | 174000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20231219 | 173900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20231219 | 173800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20231219 | 173700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20231219 | 173600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20231219 | 173500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20231219 | 173400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20231219 | 173300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20231219 | 173200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20231219 | 173100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20231219 | 173000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20231219 | 172900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20231219 | 172800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20231219 | 172700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20231219 | 172600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20231219 | 172500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 153 | 20231219 | 172400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20231219 | 172300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20231219 | 172200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20231219 | 172100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20231219 | 172000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20231219 | 171900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20231219 | 171800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20231219 | 171700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20231219 | 171600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20231219 | 171500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20231219 | 171400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20231219 | 171300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20231219 | 171200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20231219 | 171100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20231219 | 171000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20231219 | 170900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20231219 | 170800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20231219 | 170700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20231219 | 170600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20231219 | 170500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20231219 | 170400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20231219 | 170300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20231219 | 170200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20231219 | 170100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20231219 | 170000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20231219 | 165900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20231219 | 165800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20231219 | 165700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20231219 | 165600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20231219 | 165500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 183 | 20231219 | 165400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20231219 | 165300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20231219 | 165200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20231219 | 165100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20231219 | 165000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20231219 | 164900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20231219 | 164800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20231219 | 164700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20231219 | 164600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20231219 | 164500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20231219 | 164400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20231219 | 164300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20231219 | 164200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20231219 | 164100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20231219 | 164000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20231219 | 163900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20231219 | 163800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20231219 | 163700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20231219 | 163600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20231219 | 163500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20231219 | 163400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20231219 | 163300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20231219 | 163200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20231219 | 163100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20231219 | 163000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20231219 | 162900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20231219 | 162800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20231219 | 162700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20231219 | 162600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20231219 | 162500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 213 | 20231219 | 162400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20231219 | 162300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20231219 | 162200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20231219 | 162100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20231219 | 162000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20231219 | 161900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20231219 | 161800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20231219 | 161700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20231219 | 161600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20231219 | 161500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20231219 | 161400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20231219 | 161300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20231219 | 161200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20231219 | 161100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20231219 | 161000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20231219 | 160900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20231219 | 160800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20231219 | 160700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20231219 | 160600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20231219 | 160500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20231219 | 160400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20231219 | 160300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20231219 | 160200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20231219 | 160100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20231219 | 160000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20231219 | 155900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20231219 | 155800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20231219 | 155700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20231219 | 155600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20231219 | 155500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 243 | 20231219 | 155400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20231219 | 155300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20231219 | 155200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20231219 | 155100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20231219 | 155000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20231219 | 154900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20231219 | 154800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20231219 | 154700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20231219 | 154600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20231219 | 154500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20231219 | 154400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20231219 | 154300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20231219 | 154200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20231219 | 154100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20231219 | 154000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20231219 | 153900 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20231219 | 153800 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20231219 | 153700 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20231219 | 153600 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20231219 | 153500 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20231219 | 153400 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20231219 | 153300 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20231219 | 153200 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20231219 | 153100 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20231219 | 153000 | 3756920600 | 19550 | 19550 | 19550 | 19550 | 1891 |
| 268 | 20231219 | 152900 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20231219 | 152800 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20231219 | 152700 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20231219 | 152600 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20231219 | 152500 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 273 | 20231219 | 152400 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20231219 | 152300 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20231219 | 152200 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20231219 | 152100 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20231219 | 152000 | 3719951550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20231219 | 151900 | 3719951550 | 19530 | 19450 | 19530 | 19370 | 301 |
| 279 | 20231219 | 151800 | 3714098530 | 19530 | 19440 | 19540 | 19440 | 1225 |
| 280 | 20231219 | 151700 | 3690184760 | 19440 | 19440 | 19440 | 19440 | 478 |
| 281 | 20231219 | 151600 | 3680892440 | 19350 | 19360 | 19360 | 19340 | 111 |
| 282 | 20231219 | 151500 | 3678745120 | 19330 | 19470 | 19470 | 19330 | 43 |
| 283 | 20231219 | 151400 | 3677908050 | 19470 | 19470 | 19470 | 19470 | 37 |
| 284 | 20231219 | 151300 | 3677187660 | 19490 | 19440 | 19490 | 19320 | 181 |
| 285 | 20231219 | 151200 | 3673675740 | 19440 | 19530 | 19530 | 19440 | 557 |
| 286 | 20231219 | 151100 | 3662836400 | 19480 | 19530 | 19530 | 19480 | 86 |
| 287 | 20231219 | 151000 | 3661158560 | 19550 | 19530 | 19560 | 19530 | 533 |
| 288 | 20231219 | 150900 | 3650741320 | 19530 | 19490 | 19530 | 19490 | 598 |
| 289 | 20231219 | 150800 | 3639079360 | 19490 | 19480 | 19490 | 19480 | 53 |
| 290 | 20231219 | 150700 | 3638046900 | 19480 | 19450 | 19480 | 19450 | 429 |
| 291 | 20231219 | 150600 | 3629696790 | 19450 | 19470 | 19470 | 19450 | 6 |
| 292 | 20231219 | 150500 | 3629580040 | 19350 | 19350 | 19400 | 19350 | 130 |
| 293 | 20231219 | 150400 | 3627064390 | 19320 | 19480 | 19510 | 19320 | 63 |
| 294 | 20231219 | 150300 | 3625842540 | 19460 | 19450 | 19460 | 19450 | 2 |
| 295 | 20231219 | 150200 | 3625803630 | 19500 | 19480 | 19510 | 19460 | 134 |
| 296 | 20231219 | 150100 | 3623190310 | 19480 | 19500 | 19510 | 19480 | 318 |
| 297 | 20231219 | 150000 | 3616989310 | 19500 | 19470 | 19500 | 19470 | 107 |
| 298 | 20231219 | 145900 | 3614903000 | 19470 | 19460 | 19470 | 19460 | 158 |
| 299 | 20231219 | 145800 | 3611828270 | 19500 | 19450 | 19500 | 19450 | 42 |
| 300 | 20231219 | 145700 | 3611010970 | 19440 | 19440 | 19450 | 19440 | 201 |
| 301 | 20231219 | 145600 | 3607103000 | 19390 | 19440 | 19450 | 19390 | 224 |
| 302 | 20231219 | 145500 | 3602757020 | 19450 | 19520 | 19520 | 19440 | 556 |
| 303 | 20231219 | 145400 | 3591934500 | 19540 | 19570 | 19580 | 19540 | 341 |
| 304 | 20231219 | 145300 | 3585267750 | 19580 | 19580 | 19580 | 19560 | 727 |
| 305 | 20231219 | 145200 | 3571035420 | 19550 | 19550 | 19580 | 19530 | 2370 |
| 306 | 20231219 | 145100 | 3524667330 | 19550 | 19540 | 19550 | 19540 | 139 |
| 307 | 20231219 | 145000 | 3521950270 | 19530 | 19530 | 19530 | 19520 | 58 |
| 308 | 20231219 | 144900 | 3520817750 | 19530 | 19480 | 19530 | 19480 | 1336 |
| 309 | 20231219 | 144800 | 3494769850 | 19450 | 19360 | 19450 | 19360 | 1425 |
| 310 | 20231219 | 144700 | 3467112210 | 19380 | 19350 | 19380 | 19340 | 894 |
| 311 | 20231219 | 144600 | 3449816830 | 19340 | 19320 | 19340 | 19320 | 529 |
| 312 | 20231219 | 144500 | 3439589460 | 19330 | 19300 | 19330 | 19300 | 89 |
| 313 | 20231219 | 144400 | 3437871330 | 19300 | 19300 | 19300 | 19300 | 40 |
| 314 | 20231219 | 144300 | 3437099330 | 19300 | 19290 | 19300 | 19210 | 396 |
| 315 | 20231219 | 144200 | 3429475920 | 19300 | 19320 | 19320 | 19290 | 180 |
| 316 | 20231219 | 144100 | 3425999090 | 19330 | 19330 | 19330 | 19320 | 81 |
| 317 | 20231219 | 144000 | 3424433370 | 19330 | 19320 | 19330 | 19320 | 102 |
| 318 | 20231219 | 143900 | 3422462530 | 19320 | 19300 | 19320 | 19300 | 279 |
| 319 | 20231219 | 143800 | 3417076320 | 19300 | 19300 | 19300 | 19300 | 56 |
| 320 | 20231219 | 143700 | 3415995520 | 19300 | 19300 | 19300 | 19300 | 18 |
| 321 | 20231219 | 143600 | 3415648120 | 19300 | 19300 | 19300 | 19300 | 30 |
| 322 | 20231219 | 143500 | 3415069120 | 19300 | 19310 | 19310 | 19250 | 71 |
| 323 | 20231219 | 143400 | 3413700590 | 19310 | 19310 | 19310 | 19300 | 38 |
| 324 | 20231219 | 143300 | 3412967010 | 19250 | 19280 | 19310 | 19250 | 977 |
| 325 | 20231219 | 143200 | 3394132400 | 19270 | 19250 | 19270 | 19250 | 275 |
| 326 | 20231219 | 143100 | 3388836460 | 19250 | 19190 | 19250 | 19190 | 1858 |
| 327 | 20231219 | 143000 | 3353127540 | 19190 | 19200 | 19200 | 19190 | 119 |
| 328 | 20231219 | 142900 | 3350842770 | 19200 | 19200 | 19200 | 19180 | 133 |
| 329 | 20231219 | 142800 | 3348289570 | 19190 | 19190 | 19200 | 19190 | 25 |
| 330 | 20231219 | 142700 | 3347809690 | 19200 | 19200 | 19200 | 19190 | 57 |
| 331 | 20231219 | 142600 | 3346715310 | 19200 | 19200 | 19200 | 19200 | 23 |
| 332 | 20231219 | 142500 | 3346273710 | 19200 | 19210 | 19210 | 19200 | 55 |
| 333 | 20231219 | 142400 | 3345217280 | 19220 | 19210 | 19220 | 19210 | 19 |
| 334 | 20231219 | 142300 | 3344852200 | 19210 | 19220 | 19220 | 19210 | 129 |
| 335 | 20231219 | 142200 | 3342373930 | 19220 | 19220 | 19220 | 19210 | 27 |
| 336 | 20231219 | 142100 | 3341855000 | 19230 | 19230 | 19230 | 19230 | 2 |
| 337 | 20231219 | 142000 | 3341816540 | 19050 | 19230 | 19230 | 19050 | 330 |
| 338 | 20231219 | 141900 | 3335503070 | 19230 | 19220 | 19230 | 19220 | 185 |
| 339 | 20231219 | 141800 | 3331945720 | 19200 | 19200 | 19200 | 19200 | 22 |
| 340 | 20231219 | 141700 | 3331523320 | 19150 | 19150 | 19200 | 19150 | 54 |
| 341 | 20231219 | 141600 | 3330487570 | 19150 | 19150 | 19150 | 19150 | 173 |
| 342 | 20231219 | 141500 | 3327174620 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20231219 | 141400 | 3327174620 | 19150 | 19120 | 19150 | 19100 | 296 |
| 344 | 20231219 | 141300 | 3321520130 | 19100 | 19150 | 19150 | 19100 | 102 |
| 345 | 20231219 | 141200 | 3319569600 | 19140 | 19140 | 19140 | 19130 | 119 |
| 346 | 20231219 | 141100 | 3317292440 | 19140 | 19140 | 19150 | 19140 | 80 |
| 347 | 20231219 | 141000 | 3315761090 | 19140 | 19140 | 19140 | 19130 | 46 |
| 348 | 20231219 | 140900 | 3314880940 | 19130 | 19120 | 19130 | 19120 | 14 |
| 349 | 20231219 | 140800 | 3314613160 | 19130 | 19120 | 19130 | 19120 | 38 |
| 350 | 20231219 | 140700 | 3313886520 | 19110 | 19120 | 19120 | 19110 | 62 |
| 351 | 20231219 | 140600 | 3312701150 | 19110 | 19120 | 19120 | 19110 | 40 |
| 352 | 20231219 | 140500 | 3311936370 | 19120 | 19150 | 19150 | 19110 | 78 |
| 353 | 20231219 | 140400 | 3310444190 | 19160 | 19180 | 19180 | 19160 | 166 |
| 354 | 20231219 | 140300 | 3307262010 | 19180 | 19180 | 19180 | 19180 | 69 |
| 355 | 20231219 | 140200 | 3305938590 | 19190 | 19180 | 19190 | 19170 | 214 |
| 356 | 20231219 | 140100 | 3301834700 | 19170 | 19170 | 19170 | 19170 | 106 |
| 357 | 20231219 | 140000 | 3299802680 | 19150 | 19140 | 19150 | 19130 | 96 |
| 358 | 20231219 | 135900 | 3297965100 | 19130 | 19150 | 19200 | 19130 | 143 |
| 359 | 20231219 | 135800 | 3295226470 | 19200 | 19200 | 19200 | 19150 | 198 |
| 360 | 20231219 | 135700 | 3291425220 | 19200 | 19200 | 19200 | 19200 | 0 |
| 361 | 20231219 | 135600 | 3291425220 | 19200 | 19200 | 19200 | 19200 | 75 |
| 362 | 20231219 | 135500 | 3289985220 | 19200 | 19190 | 19200 | 19190 | 204 |
| 363 | 20231219 | 135400 | 3286068510 | 19190 | 19190 | 19230 | 19190 | 810 |
| 364 | 20231219 | 135300 | 3270517460 | 19190 | 19180 | 19190 | 19180 | 592 |
| 365 | 20231219 | 135200 | 3259157560 | 19150 | 19170 | 19180 | 19150 | 122 |
| 366 | 20231219 | 135100 | 3256818240 | 19180 | 19140 | 19180 | 19140 | 857 |
| 367 | 20231219 | 135000 | 3240406320 | 19140 | 19120 | 19140 | 19120 | 148 |
| 368 | 20231219 | 134900 | 3237576290 | 19120 | 19150 | 19150 | 19120 | 71 |
| 369 | 20231219 | 134800 | 3236217120 | 19050 | 19050 | 19050 | 19050 | 2 |
| 370 | 20231219 | 134700 | 3236179020 | 19040 | 19160 | 19160 | 19040 | 457 |
| 371 | 20231219 | 134600 | 3227442020 | 19180 | 19160 | 19180 | 19160 | 124 |
| 372 | 20231219 | 134500 | 3225064680 | 19170 | 19170 | 19180 | 19150 | 44 |
| 373 | 20231219 | 134400 | 3224221110 | 19180 | 19190 | 19190 | 19180 | 134 |
| 374 | 20231219 | 134300 | 3221650700 | 19180 | 19170 | 19190 | 19170 | 245 |
| 375 | 20231219 | 134200 | 3216950650 | 19160 | 19130 | 19180 | 19130 | 36 |
| 376 | 20231219 | 134100 | 3216260940 | 19100 | 19110 | 19130 | 19100 | 28 |
| 377 | 20231219 | 134000 | 3215725830 | 19100 | 19100 | 19170 | 19100 | 107 |
| 378 | 20231219 | 133900 | 3213681060 | 19050 | 19110 | 19110 | 19020 | 259 |
| 379 | 20231219 | 133800 | 3208743680 | 19110 | 19120 | 19190 | 19090 | 2133 |
| 380 | 20231219 | 133700 | 3168011180 | 19140 | 19160 | 19190 | 19100 | 108 |
| 381 | 20231219 | 133600 | 3165945130 | 19170 | 19210 | 19210 | 19150 | 95 |
| 382 | 20231219 | 133500 | 3164123860 | 19220 | 19170 | 19220 | 19140 | 25 |
| 383 | 20231219 | 133400 | 3163644480 | 19170 | 19260 | 19260 | 19170 | 117 |
| 384 | 20231219 | 133300 | 3161400300 | 19270 | 19270 | 19270 | 19270 | 43 |
| 385 | 20231219 | 133200 | 3160571690 | 19270 | 19260 | 19270 | 19260 | 17 |
| 386 | 20231219 | 133100 | 3160244180 | 19280 | 19250 | 19280 | 19200 | 238 |
| 387 | 20231219 | 133000 | 3155665960 | 19200 | 19250 | 19250 | 19200 | 165 |
| 388 | 20231219 | 132900 | 3152497000 | 19260 | 19280 | 19280 | 19250 | 21 |
| 389 | 20231219 | 132800 | 3152092360 | 19270 | 19290 | 19290 | 19270 | 85 |
| 390 | 20231219 | 132700 | 3150453030 | 19280 | 19280 | 19300 | 19270 | 3053 |
| 391 | 20231219 | 132600 | 3091537270 | 19280 | 19280 | 19280 | 19260 | 539 |
| 392 | 20231219 | 132500 | 3081149530 | 19280 | 19280 | 19280 | 19280 | 48 |
| 393 | 20231219 | 132400 | 3080224090 | 19280 | 19250 | 19280 | 19240 | 51 |
| 394 | 20231219 | 132300 | 3079241770 | 19230 | 19230 | 19250 | 19230 | 11 |
| 395 | 20231219 | 132200 | 3079030220 | 19230 | 19220 | 19250 | 19220 | 155 |
| 396 | 20231219 | 132100 | 3076049740 | 19220 | 19250 | 19250 | 19220 | 104 |
| 397 | 20231219 | 132000 | 3074049740 | 19250 | 19190 | 19250 | 19180 | 834 |
| 398 | 20231219 | 131900 | 3058033780 | 19180 | 19150 | 19180 | 19150 | 215 |
| 399 | 20231219 | 131800 | 3053910750 | 19110 | 19160 | 19160 | 19100 | 384 |
| 400 | 20231219 | 131700 | 3046574490 | 19160 | 19150 | 19160 | 19150 | 39 |
| 401 | 20231219 | 131600 | 3045827440 | 19100 | 19140 | 19170 | 19100 | 303 |
| 402 | 20231219 | 131500 | 3040032710 | 19160 | 19150 | 19160 | 19140 | 60 |
| 403 | 20231219 | 131400 | 3038884180 | 19160 | 19190 | 19190 | 19160 | 76 |
| 404 | 20231219 | 131300 | 3037427170 | 19190 | 19160 | 19190 | 19160 | 106 |
| 405 | 20231219 | 131200 | 3035394320 | 19160 | 19160 | 19160 | 19160 | 18 |
| 406 | 20231219 | 131100 | 3035049440 | 19150 | 19150 | 19170 | 19130 | 114 |
| 407 | 20231219 | 131000 | 3032867870 | 19160 | 19140 | 19170 | 19140 | 51 |
| 408 | 20231219 | 130900 | 3031890980 | 19140 | 19170 | 19170 | 19130 | 74 |
| 409 | 20231219 | 130800 | 3030474060 | 19170 | 19170 | 19180 | 19140 | 32 |
| 410 | 20231219 | 130700 | 3029861270 | 19180 | 19190 | 19190 | 19110 | 153 |
| 411 | 20231219 | 130600 | 3026930450 | 19190 | 19150 | 19200 | 19150 | 17 |
| 412 | 20231219 | 130500 | 3026604280 | 19150 | 19180 | 19190 | 19150 | 1215 |
| 413 | 20231219 | 130400 | 3003300960 | 19180 | 19140 | 19180 | 19140 | 806 |
| 414 | 20231219 | 130300 | 2987859060 | 19140 | 19050 | 19140 | 19050 | 39 |
| 415 | 20231219 | 130200 | 2987112990 | 19020 | 19100 | 19100 | 19020 | 210 |
| 416 | 20231219 | 130100 | 2983114440 | 19150 | 19090 | 19150 | 19050 | 868 |
| 417 | 20231219 | 130000 | 2966546630 | 19090 | 19070 | 19090 | 19050 | 273 |
| 418 | 20231219 | 125900 | 2961336240 | 19020 | 19040 | 19060 | 19020 | 189 |
| 419 | 20231219 | 125800 | 2957739500 | 19040 | 18950 | 19040 | 18950 | 1166 |
| 420 | 20231219 | 125700 | 2935623820 | 18960 | 18890 | 18960 | 18800 | 504 |
| 421 | 20231219 | 125600 | 2926110850 | 18890 | 18860 | 18890 | 18810 | 345 |
| 422 | 20231219 | 125500 | 2919617800 | 18900 | 18880 | 18930 | 18800 | 1656 |
| 423 | 20231219 | 125400 | 2888375240 | 18880 | 18940 | 18940 | 18880 | 462 |
| 424 | 20231219 | 125300 | 2879640570 | 18940 | 19000 | 19000 | 18930 | 893 |
| 425 | 20231219 | 125200 | 2862711600 | 19010 | 19050 | 19050 | 19010 | 59 |
| 426 | 20231219 | 125100 | 2861589520 | 19060 | 19060 | 19090 | 18970 | 913 |
| 427 | 20231219 | 125000 | 2844250910 | 19060 | 19100 | 19100 | 19060 | 30 |
| 428 | 20231219 | 124900 | 2843678150 | 19100 | 19110 | 19130 | 19030 | 91 |
| 429 | 20231219 | 124800 | 2841939090 | 19110 | 19090 | 19110 | 19090 | 68 |
| 430 | 20231219 | 124700 | 2840640190 | 19110 | 19110 | 19110 | 19100 | 155 |
| 431 | 20231219 | 124600 | 2837678460 | 19120 | 19190 | 19190 | 19010 | 179 |
| 432 | 20231219 | 124500 | 2834271630 | 19080 | 19100 | 19210 | 19000 | 2793 |
| 433 | 20231219 | 124400 | 2781112910 | 19100 | 19170 | 19220 | 19100 | 412 |
| 434 | 20231219 | 124300 | 2773231820 | 19110 | 19200 | 19220 | 19110 | 296 |
| 435 | 20231219 | 124200 | 2767552020 | 19220 | 19150 | 19290 | 19040 | 2147 |
| 436 | 20231219 | 124100 | 2726407610 | 19150 | 19300 | 19300 | 19120 | 1157 |
| 437 | 20231219 | 124000 | 2704216040 | 19290 | 19300 | 19300 | 19180 | 980 |
| 438 | 20231219 | 123900 | 2685378870 | 19300 | 19250 | 19300 | 19240 | 238 |
| 439 | 20231219 | 123800 | 2680796150 | 19250 | 19300 | 19300 | 19160 | 882 |
| 440 | 20231219 | 123700 | 2663841010 | 19340 | 19230 | 19350 | 19170 | 965 |
| 441 | 20231219 | 123600 | 2645219800 | 19200 | 19090 | 19510 | 19080 | 4176 |
| 442 | 20231219 | 123500 | 2564136380 | 19250 | 19450 | 19770 | 19050 | 10283 |
| 443 | 20231219 | 123400 | 2364208580 | 19440 | 19800 | 19800 | 19410 | 11794 |
| 444 | 20231219 | 123300 | 2131358360 | 19380 | 19380 | 19380 | 19380 | 0 |
| 445 | 20231219 | 123200 | 2131358360 | 19380 | 19350 | 19380 | 19350 | 1568 |
| 446 | 20231219 | 123100 | 2100990250 | 19350 | 19210 | 19350 | 19210 | 2067 |
| 447 | 20231219 | 123000 | 2061075450 | 19220 | 19080 | 19220 | 19080 | 1988 |
| 448 | 20231219 | 122900 | 2023003670 | 19080 | 19000 | 19080 | 19000 | 5599 |
| 449 | 20231219 | 122800 | 1916610650 | 19000 | 18980 | 19000 | 18980 | 514 |
| 450 | 20231219 | 122700 | 1906847910 | 18980 | 19000 | 19000 | 18980 | 161 |
| 451 | 20231219 | 122600 | 1903790910 | 18990 | 18990 | 18990 | 18990 | 1084 |
| 452 | 20231219 | 122500 | 1883205750 | 18990 | 18990 | 18990 | 18980 | 274 |
| 453 | 20231219 | 122400 | 1878004050 | 18990 | 18980 | 18990 | 18980 | 166 |
| 454 | 20231219 | 122300 | 1874852680 | 18980 | 18990 | 18990 | 18980 | 322 |
| 455 | 20231219 | 122200 | 1868741110 | 18990 | 18980 | 18990 | 18980 | 55 |
| 456 | 20231219 | 122100 | 1867697170 | 18980 | 18980 | 18990 | 18980 | 120 |
| 457 | 20231219 | 122000 | 1865419340 | 18990 | 18980 | 18990 | 18870 | 448 |
| 458 | 20231219 | 121900 | 1856926650 | 18980 | 18980 | 18990 | 18970 | 220 |
| 459 | 20231219 | 121800 | 1852749710 | 18980 | 18970 | 18980 | 18970 | 176 |
| 460 | 20231219 | 121700 | 1849409240 | 18960 | 18980 | 18980 | 18960 | 15 |
| 461 | 20231219 | 121600 | 1849124650 | 18980 | 18980 | 18980 | 18970 | 168 |
| 462 | 20231219 | 121500 | 1845936450 | 18980 | 18980 | 18980 | 18970 | 28 |
| 463 | 20231219 | 121400 | 1845405120 | 18980 | 18990 | 18990 | 18980 | 20 |
| 464 | 20231219 | 121300 | 1845025430 | 18980 | 18990 | 18990 | 18980 | 71 |
| 465 | 20231219 | 121200 | 1843677540 | 18990 | 18990 | 18990 | 18990 | 149 |
| 466 | 20231219 | 121100 | 1840848030 | 18990 | 18980 | 18990 | 18980 | 120 |
| 467 | 20231219 | 121000 | 1838570340 | 18980 | 18980 | 18980 | 18980 | 633 |
| 468 | 20231219 | 120900 | 1826556000 | 18980 | 18960 | 18980 | 18960 | 313 |
| 469 | 20231219 | 120800 | 1820615420 | 18970 | 18980 | 18980 | 18970 | 43 |
| 470 | 20231219 | 120700 | 1819799430 | 18980 | 18970 | 18980 | 18970 | 43 |
| 471 | 20231219 | 120600 | 1818983330 | 18970 | 18980 | 18980 | 18970 | 20 |
| 472 | 20231219 | 120500 | 1818603910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 473 | 20231219 | 120400 | 1818603910 | 18900 | 18970 | 18970 | 18900 | 109 |
| 474 | 20231219 | 120300 | 1816539040 | 18940 | 18970 | 18970 | 18940 | 12 |
| 475 | 20231219 | 120200 | 1816311440 | 18970 | 18980 | 18980 | 18970 | 32 |
| 476 | 20231219 | 120100 | 1815704170 | 18980 | 18980 | 18980 | 18970 | 82 |
| 477 | 20231219 | 120000 | 1814147970 | 18970 | 18980 | 18980 | 18970 | 36 |
| 478 | 20231219 | 115900 | 1813465040 | 18980 | 18970 | 18980 | 18970 | 75 |
| 479 | 20231219 | 115800 | 1812041970 | 18970 | 18970 | 18970 | 18960 | 231 |
| 480 | 20231219 | 115700 | 1807659920 | 18970 | 18980 | 18980 | 18970 | 181 |
| 481 | 20231219 | 115600 | 1804224620 | 18950 | 18980 | 18980 | 18950 | 236 |
| 482 | 20231219 | 115500 | 1799749630 | 18980 | 18960 | 18980 | 18960 | 71 |
| 483 | 20231219 | 115400 | 1798402850 | 18970 | 18970 | 18970 | 18960 | 116 |
| 484 | 20231219 | 115300 | 1796202890 | 18980 | 18970 | 18980 | 18970 | 568 |
| 485 | 20231219 | 115200 | 1785422800 | 18970 | 18970 | 18970 | 18970 | 206 |
| 486 | 20231219 | 115100 | 1781514980 | 18980 | 18960 | 18980 | 18960 | 243 |
| 487 | 20231219 | 115000 | 1776905340 | 18980 | 18980 | 18980 | 18950 | 1160 |
| 488 | 20231219 | 114900 | 1754917200 | 18980 | 18950 | 18980 | 18950 | 1395 |
| 489 | 20231219 | 114800 | 1728461380 | 18950 | 18940 | 18950 | 18940 | 579 |
| 490 | 20231219 | 114700 | 1717492950 | 18930 | 18910 | 18930 | 18910 | 218 |
| 491 | 20231219 | 114600 | 1713369050 | 18910 | 18910 | 18910 | 18910 | 47 |
| 492 | 20231219 | 114500 | 1712480280 | 18910 | 18910 | 18910 | 18900 | 231 |
| 493 | 20231219 | 114400 | 1708112240 | 18910 | 18900 | 18910 | 18900 | 448 |
| 494 | 20231219 | 114300 | 1699641430 | 18900 | 18880 | 18900 | 18880 | 14 |
| 495 | 20231219 | 114200 | 1699376980 | 18870 | 18910 | 18910 | 18870 | 310 |
| 496 | 20231219 | 114100 | 1693522090 | 18910 | 18920 | 18920 | 18910 | 361 |
| 497 | 20231219 | 114000 | 1686694540 | 18920 | 18910 | 18930 | 18910 | 525 |
| 498 | 20231219 | 113900 | 1676760370 | 18920 | 18900 | 18920 | 18900 | 1368 |
| 499 | 20231219 | 113800 | 1650896780 | 18880 | 18900 | 18900 | 18880 | 135 |
| 500 | 20231219 | 113700 | 1648346130 | 18890 | 18860 | 18890 | 18860 | 1503 |
| 501 | 20231219 | 113600 | 1619978740 | 18870 | 18860 | 18870 | 18860 | 460 |
| 502 | 20231219 | 113500 | 1611302900 | 18860 | 18840 | 18860 | 18840 | 79 |
| 503 | 20231219 | 113400 | 1609813080 | 18840 | 18850 | 18850 | 18830 | 33 |
| 504 | 20231219 | 113300 | 1609191540 | 18850 | 18840 | 18850 | 18840 | 50 |
| 505 | 20231219 | 113200 | 1608249460 | 18830 | 18830 | 18840 | 18830 | 28 |
| 506 | 20231219 | 113100 | 1607722120 | 18820 | 18840 | 18840 | 18820 | 25 |
| 507 | 20231219 | 113000 | 1607251400 | 18850 | 18840 | 18850 | 18840 | 28 |
| 508 | 20231219 | 112900 | 1606723720 | 18840 | 18840 | 18840 | 18840 | 45 |
| 509 | 20231219 | 112800 | 1605875920 | 18840 | 18800 | 18840 | 18720 | 413 |
| 510 | 20231219 | 112700 | 1598126850 | 18830 | 18830 | 18860 | 18820 | 40 |
| 511 | 20231219 | 112600 | 1597373670 | 18830 | 18870 | 18870 | 18830 | 141 |
| 512 | 20231219 | 112500 | 1594714390 | 18870 | 18840 | 18870 | 18840 | 11 |
| 513 | 20231219 | 112400 | 1594507090 | 18870 | 18860 | 18870 | 18840 | 26 |
| 514 | 20231219 | 112300 | 1594017010 | 18870 | 18860 | 18870 | 18850 | 54 |
| 515 | 20231219 | 112200 | 1592998540 | 18840 | 18860 | 18870 | 18840 | 572 |
| 516 | 20231219 | 112100 | 1582210630 | 18860 | 18830 | 18860 | 18830 | 27 |
| 517 | 20231219 | 112000 | 1581701680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 518 | 20231219 | 111900 | 1581701680 | 18780 | 18860 | 18860 | 18780 | 76 |
| 519 | 20231219 | 111800 | 1580273000 | 18830 | 18870 | 18870 | 18830 | 31 |
| 520 | 20231219 | 111700 | 1579688700 | 18870 | 18870 | 18870 | 18830 | 55 |
| 521 | 20231219 | 111600 | 1578652530 | 18870 | 18800 | 18870 | 18800 | 11 |
| 522 | 20231219 | 111500 | 1578445170 | 18870 | 18870 | 18870 | 18870 | 3 |
| 523 | 20231219 | 111400 | 1578388560 | 18770 | 18800 | 18870 | 18770 | 303 |
| 524 | 20231219 | 111300 | 1572698060 | 18870 | 18790 | 18870 | 18760 | 489 |
| 525 | 20231219 | 111200 | 1563507970 | 18790 | 18800 | 18810 | 18790 | 66 |
| 526 | 20231219 | 111100 | 1562267500 | 18800 | 18820 | 18870 | 18800 | 654 |
| 527 | 20231219 | 111000 | 1549939990 | 18840 | 18840 | 18840 | 18840 | 14 |
| 528 | 20231219 | 110900 | 1549676230 | 18840 | 18840 | 18850 | 18840 | 20 |
| 529 | 20231219 | 110800 | 1549299380 | 18800 | 18780 | 18850 | 18740 | 230 |
| 530 | 20231219 | 110700 | 1544973600 | 18740 | 18800 | 18800 | 18740 | 615 |
| 531 | 20231219 | 110600 | 1533438810 | 18810 | 18820 | 18820 | 18810 | 26 |
| 532 | 20231219 | 110500 | 1532949670 | 18790 | 18800 | 18840 | 18790 | 84 |
| 533 | 20231219 | 110400 | 1531369460 | 18840 | 18800 | 18840 | 18800 | 152 |
| 534 | 20231219 | 110300 | 1528510400 | 18750 | 18810 | 18840 | 18750 | 171 |
| 535 | 20231219 | 110200 | 1525299200 | 18820 | 18820 | 18820 | 18810 | 46 |
| 536 | 20231219 | 110100 | 1524433680 | 18850 | 18850 | 18850 | 18810 | 925 |
| 537 | 20231219 | 110000 | 1507007690 | 18860 | 18880 | 18890 | 18850 | 578 |
| 538 | 20231219 | 105900 | 1496097400 | 18870 | 18870 | 18870 | 18850 | 704 |
| 539 | 20231219 | 105800 | 1482815200 | 18870 | 18830 | 18870 | 18830 | 829 |
| 540 | 20231219 | 105700 | 1467176200 | 18830 | 18800 | 18830 | 18800 | 752 |
| 541 | 20231219 | 105600 | 1453027280 | 18790 | 18810 | 18820 | 18790 | 364 |
| 542 | 20231219 | 105500 | 1446181380 | 18810 | 18810 | 18810 | 18800 | 822 |
| 543 | 20231219 | 105400 | 1430724170 | 18810 | 18810 | 18810 | 18800 | 524 |
| 544 | 20231219 | 105300 | 1420867920 | 18810 | 18790 | 18810 | 18790 | 584 |
| 545 | 20231219 | 105200 | 1409885880 | 18810 | 18850 | 18860 | 18810 | 458 |
| 546 | 20231219 | 105100 | 1401257420 | 18850 | 18760 | 18870 | 18620 | 1127 |
| 547 | 20231219 | 105000 | 1380115250 | 18750 | 18700 | 18760 | 18700 | 571 |
| 548 | 20231219 | 104900 | 1369422930 | 18700 | 18710 | 18710 | 18630 | 2176 |
| 549 | 20231219 | 104800 | 1328827630 | 18720 | 18760 | 18760 | 18680 | 581 |
| 550 | 20231219 | 104700 | 1317950780 | 18760 | 18820 | 18870 | 18760 | 1394 |
| 551 | 20231219 | 104600 | 1291726050 | 18820 | 18900 | 18900 | 18810 | 538 |
| 552 | 20231219 | 104500 | 1281571790 | 18900 | 18870 | 18900 | 18870 | 1673 |
| 553 | 20231219 | 104400 | 1249957650 | 18870 | 18820 | 18900 | 18790 | 1965 |
| 554 | 20231219 | 104300 | 1212924650 | 18820 | 18790 | 18840 | 18790 | 2115 |
| 555 | 20231219 | 104200 | 1173134460 | 18770 | 18610 | 18770 | 18610 | 4748 |
| 556 | 20231219 | 104100 | 1084425770 | 18620 | 18600 | 18620 | 18600 | 1202 |
| 557 | 20231219 | 104000 | 1062052290 | 18600 | 18590 | 18600 | 18580 | 665 |
| 558 | 20231219 | 103900 | 1049686420 | 18590 | 18550 | 18590 | 18550 | 1382 |
| 559 | 20231219 | 103800 | 1024009630 | 18520 | 18560 | 18560 | 18520 | 600 |
| 560 | 20231219 | 103700 | 1012885340 | 18550 | 18590 | 18590 | 18550 | 405 |
| 561 | 20231219 | 103600 | 1005363750 | 18590 | 18580 | 18590 | 18530 | 1280 |
| 562 | 20231219 | 103500 | 981584520 | 18580 | 18540 | 18580 | 18520 | 1142 |
| 563 | 20231219 | 103400 | 960373920 | 18580 | 18570 | 18590 | 18530 | 1405 |
| 564 | 20231219 | 103300 | 934292860 | 18590 | 18580 | 18600 | 18570 | 1108 |
| 565 | 20231219 | 103200 | 913703130 | 18580 | 18570 | 18590 | 18570 | 733 |
| 566 | 20231219 | 103100 | 900078560 | 18570 | 18520 | 18570 | 18510 | 1919 |
| 567 | 20231219 | 103000 | 864480900 | 18510 | 18450 | 18510 | 18450 | 1944 |
| 568 | 20231219 | 102900 | 828520860 | 18450 | 18450 | 18450 | 18450 | 465 |
| 569 | 20231219 | 102800 | 819941610 | 18410 | 18470 | 18480 | 18410 | 1145 |
| 570 | 20231219 | 102700 | 798824240 | 18470 | 18470 | 18470 | 18470 | 425 |
| 571 | 20231219 | 102600 | 790974490 | 18470 | 18420 | 18470 | 18360 | 1057 |
| 572 | 20231219 | 102500 | 771533340 | 18480 | 18460 | 18500 | 18360 | 167 |
| 573 | 20231219 | 102400 | 768448550 | 18330 | 18410 | 18410 | 18320 | 609 |
| 574 | 20231219 | 102300 | 757271780 | 18390 | 18450 | 18500 | 18390 | 1217 |
| 575 | 20231219 | 102200 | 734794350 | 18460 | 18500 | 18500 | 18460 | 707 |
| 576 | 20231219 | 102100 | 721716330 | 18500 | 18500 | 18510 | 18470 | 1202 |
| 577 | 20231219 | 102000 | 699491500 | 18530 | 18410 | 18530 | 18410 | 2395 |
| 578 | 20231219 | 101900 | 655209700 | 18400 | 18220 | 18400 | 18220 | 6878 |
| 579 | 20231219 | 101800 | 529350000 | 18200 | 18200 | 18210 | 18190 | 453 |
| 580 | 20231219 | 101700 | 521105380 | 18200 | 18200 | 18200 | 18160 | 184 |
| 581 | 20231219 | 101600 | 517756700 | 18200 | 18230 | 18240 | 18200 | 721 |
| 582 | 20231219 | 101500 | 504614380 | 18250 | 18240 | 18250 | 18240 | 677 |
| 583 | 20231219 | 101400 | 492263970 | 18240 | 18250 | 18250 | 18200 | 574 |
| 584 | 20231219 | 101300 | 481792690 | 18230 | 18230 | 18270 | 18230 | 2334 |
| 585 | 20231219 | 101200 | 439195950 | 18230 | 18120 | 18230 | 18120 | 272 |
| 586 | 20231219 | 101100 | 434247060 | 18160 | 18230 | 18230 | 18120 | 899 |
| 587 | 20231219 | 101000 | 417919830 | 18230 | 18200 | 18240 | 18200 | 677 |
| 588 | 20231219 | 100900 | 405583500 | 18200 | 18160 | 18200 | 18120 | 825 |
| 589 | 20231219 | 100800 | 390624970 | 18220 | 18290 | 18310 | 18220 | 1259 |
| 590 | 20231219 | 100700 | 367637540 | 18310 | 18310 | 18310 | 18260 | 1109 |
| 591 | 20231219 | 100600 | 347359380 | 18310 | 18300 | 18320 | 18240 | 1425 |
| 592 | 20231219 | 100500 | 321271120 | 18310 | 18280 | 18320 | 18280 | 2141 |
| 593 | 20231219 | 100400 | 282089160 | 18280 | 17940 | 18280 | 17940 | 5467 |
| 594 | 20231219 | 100300 | 183319790 | 17940 | 17800 | 17940 | 17800 | 1187 |
| 595 | 20231219 | 100200 | 162108770 | 17790 | 17760 | 17790 | 17760 | 481 |
| 596 | 20231219 | 100100 | 153558410 | 17750 | 17690 | 17750 | 17690 | 475 |
| 597 | 20231219 | 100000 | 145131940 | 17700 | 17670 | 17700 | 17670 | 1260 |
| 598 | 20231219 | 095900 | 122848850 | 17670 | 17630 | 17680 | 17630 | 447 |
| 599 | 20231219 | 095800 | 114953050 | 17630 | 17620 | 17630 | 17620 | 13 |
| 600 | 20231219 | 095700 | 114723900 | 17620 | 17620 | 17620 | 17600 | 64 |
| 601 | 20231219 | 095600 | 113596350 | 17620 | 17600 | 17620 | 17600 | 22 |
| 602 | 20231219 | 095500 | 113208870 | 17610 | 17610 | 17620 | 17610 | 25 |
| 603 | 20231219 | 095400 | 112768530 | 17620 | 17620 | 17620 | 17610 | 51 |
| 604 | 20231219 | 095300 | 111870020 | 17600 | 17610 | 17620 | 17600 | 19 |
| 605 | 20231219 | 095200 | 111535370 | 17600 | 17610 | 17610 | 17600 | 12 |
| 606 | 20231219 | 095100 | 111324100 | 17620 | 17600 | 17620 | 17600 | 29 |
| 607 | 20231219 | 095000 | 110813520 | 17600 | 17670 | 17670 | 17600 | 62 |
| 608 | 20231219 | 094900 | 109721030 | 17620 | 17650 | 17650 | 17620 | 167 |
| 609 | 20231219 | 094800 | 106777150 | 17680 | 17640 | 17680 | 17640 | 19 |
| 610 | 20231219 | 094700 | 106441790 | 17640 | 17660 | 17670 | 17640 | 45 |
| 611 | 20231219 | 094600 | 105647420 | 17660 | 17680 | 17680 | 17650 | 52 |
| 612 | 20231219 | 094500 | 104728670 | 17660 | 17660 | 17660 | 17660 | 8 |
| 613 | 20231219 | 094400 | 104587390 | 17680 | 17670 | 17690 | 17650 | 62 |
| 614 | 20231219 | 094300 | 103492740 | 17700 | 17650 | 17700 | 17650 | 22 |
| 615 | 20231219 | 094200 | 103103590 | 17700 | 17700 | 17700 | 17700 | 1 |
| 616 | 20231219 | 094100 | 103085890 | 17700 | 17670 | 17700 | 17670 | 47 |
| 617 | 20231219 | 094000 | 102254140 | 17680 | 17700 | 17700 | 17680 | 106 |
| 618 | 20231219 | 093900 | 100379290 | 17700 | 17670 | 17700 | 17670 | 136 |
| 619 | 20231219 | 093800 | 97972180 | 17720 | 17680 | 17720 | 17670 | 6 |
| 620 | 20231219 | 093700 | 97866000 | 17720 | 17680 | 17720 | 17680 | 544 |
| 621 | 20231219 | 093600 | 88247190 | 17680 | 17650 | 17680 | 17640 | 278 |
| 622 | 20231219 | 093500 | 83333030 | 17680 | 17680 | 17680 | 17680 | 2 |
| 623 | 20231219 | 093400 | 83297670 | 17510 | 17520 | 17520 | 17510 | 159 |
| 624 | 20231219 | 093300 | 80512760 | 17680 | 17620 | 17700 | 17620 | 63 |
| 625 | 20231219 | 093200 | 79400220 | 17620 | 17680 | 17750 | 17610 | 334 |
| 626 | 20231219 | 093100 | 73502670 | 17690 | 17630 | 17700 | 17630 | 63 |
| 627 | 20231219 | 093000 | 72389740 | 17630 | 17620 | 17630 | 17620 | 43 |
| 628 | 20231219 | 092900 | 71632070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 629 | 20231219 | 092800 | 71632070 | 17510 | 17620 | 17620 | 17510 | 35 |
| 630 | 20231219 | 092700 | 71017460 | 17620 | 17500 | 17620 | 17500 | 117 |
| 631 | 20231219 | 092600 | 68961690 | 17500 | 17500 | 17500 | 17500 | 108 |
| 632 | 20231219 | 092500 | 67071690 | 17470 | 17480 | 17500 | 17470 | 16 |
| 633 | 20231219 | 092400 | 66791990 | 17480 | 17380 | 17490 | 17380 | 465 |
| 634 | 20231219 | 092300 | 58693310 | 17380 | 17330 | 17380 | 17330 | 8 |
| 635 | 20231219 | 092200 | 58554520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 636 | 20231219 | 092100 | 58554520 | 17320 | 17330 | 17330 | 17320 | 115 |
| 637 | 20231219 | 092000 | 56562610 | 17370 | 17370 | 17370 | 17370 | 50 |
| 638 | 20231219 | 091900 | 55694110 | 17380 | 17380 | 17380 | 17380 | 14 |
| 639 | 20231219 | 091800 | 55450790 | 17380 | 17380 | 17380 | 17380 | 0 |
| 640 | 20231219 | 091700 | 55450790 | 17380 | 17380 | 17380 | 17380 | 12 |
| 641 | 20231219 | 091600 | 55242230 | 17430 | 17430 | 17430 | 17430 | 1 |
| 642 | 20231219 | 091500 | 55224800 | 17450 | 17450 | 17450 | 17450 | 0 |
| 643 | 20231219 | 091400 | 55224800 | 17450 | 17450 | 17450 | 17450 | 0 |
| 644 | 20231219 | 091300 | 55224800 | 17450 | 17330 | 17450 | 17330 | 8 |
| 645 | 20231219 | 091200 | 55085400 | 17380 | 17380 | 17400 | 17380 | 185 |
| 646 | 20231219 | 091100 | 51869300 | 17350 | 17390 | 17400 | 17350 | 105 |
| 647 | 20231219 | 091000 | 50044490 | 17330 | 17340 | 17340 | 17330 | 209 |
| 648 | 20231219 | 090900 | 46421480 | 17340 | 17440 | 17440 | 17340 | 287 |
| 649 | 20231219 | 090800 | 41426400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 650 | 20231219 | 090700 | 41426400 | 17470 | 17470 | 17470 | 17470 | 20 |
| 651 | 20231219 | 090600 | 41077000 | 17510 | 17520 | 17520 | 17500 | 143 |
| 652 | 20231219 | 090500 | 38573470 | 17520 | 17330 | 17520 | 17320 | 52 |
| 653 | 20231219 | 090400 | 37672210 | 17300 | 17550 | 17550 | 17070 | 1618 |
| 654 | 20231219 | 090300 | 9788730 | 17550 | 17550 | 17550 | 17550 | 51 |
| 655 | 20231219 | 090200 | 8893680 | 17510 | 17550 | 17550 | 17510 | 42 |
| 656 | 20231219 | 090100 | 8158000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 657 | 20231219 | 090000 | 8158000 | 17610 | 17620 | 17620 | 17600 | 463 |