34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 3 | 20240419 | 194300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240419 | 194200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240419 | 194100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240419 | 194000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240419 | 193900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240419 | 193800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240419 | 193700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240419 | 193600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240419 | 193500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240419 | 193400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240419 | 193300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240419 | 193200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240419 | 193100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240419 | 193000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240419 | 192900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240419 | 192800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240419 | 192700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240419 | 192600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240419 | 192500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240419 | 192400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240419 | 192300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240419 | 192200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240419 | 192100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240419 | 192000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240419 | 191900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240419 | 191800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240419 | 191700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240419 | 191600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240419 | 191500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240419 | 191400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 33 | 20240419 | 191300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240419 | 191200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240419 | 191100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240419 | 191000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240419 | 190900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240419 | 190800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240419 | 190700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240419 | 190600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240419 | 190500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240419 | 190400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240419 | 190300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240419 | 190200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240419 | 190100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240419 | 190000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240419 | 185900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240419 | 185800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240419 | 185700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240419 | 185600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240419 | 185500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240419 | 185400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240419 | 185300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240419 | 185200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240419 | 185100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240419 | 185000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240419 | 184900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240419 | 184800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240419 | 184700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240419 | 184600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240419 | 184500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240419 | 184400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 63 | 20240419 | 184300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240419 | 184200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240419 | 184100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240419 | 184000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240419 | 183900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240419 | 183800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240419 | 183700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240419 | 183600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240419 | 183500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240419 | 183400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240419 | 183300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240419 | 183200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240419 | 183100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240419 | 183000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240419 | 182900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240419 | 182800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240419 | 182700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240419 | 182600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240419 | 182500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240419 | 182400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240419 | 182300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240419 | 182200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240419 | 182100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240419 | 182000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240419 | 181900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240419 | 181800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240419 | 181700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240419 | 181600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240419 | 181500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240419 | 181400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 93 | 20240419 | 181300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240419 | 181200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240419 | 181100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240419 | 181000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240419 | 180900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240419 | 180800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240419 | 180700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240419 | 180600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240419 | 180500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240419 | 180400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240419 | 180300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240419 | 180200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240419 | 180100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240419 | 180000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240419 | 175900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240419 | 175800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240419 | 175700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240419 | 175600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240419 | 175500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240419 | 175400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240419 | 175300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240419 | 175200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240419 | 175100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240419 | 175000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240419 | 174900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240419 | 174800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240419 | 174700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240419 | 174600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240419 | 174500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240419 | 174400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 123 | 20240419 | 174300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240419 | 174200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240419 | 174100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240419 | 174000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240419 | 173900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240419 | 173800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240419 | 173700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240419 | 173600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240419 | 173500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240419 | 173400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240419 | 173300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240419 | 173200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240419 | 173100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240419 | 173000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240419 | 172900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240419 | 172800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240419 | 172700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240419 | 172600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240419 | 172500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240419 | 172400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240419 | 172300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240419 | 172200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240419 | 172100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240419 | 172000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240419 | 171900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240419 | 171800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240419 | 171700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240419 | 171600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240419 | 171500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240419 | 171400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 153 | 20240419 | 171300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240419 | 171200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240419 | 171100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240419 | 171000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240419 | 170900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240419 | 170800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240419 | 170700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240419 | 170600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240419 | 170500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240419 | 170400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240419 | 170300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240419 | 170200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240419 | 170100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240419 | 170000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240419 | 165900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240419 | 165800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240419 | 165700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240419 | 165600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240419 | 165500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240419 | 165400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240419 | 165300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240419 | 165200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240419 | 165100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240419 | 165000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240419 | 164900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240419 | 164800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240419 | 164700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240419 | 164600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240419 | 164500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240419 | 164400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 183 | 20240419 | 164300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240419 | 164200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240419 | 164100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240419 | 164000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240419 | 163900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240419 | 163800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240419 | 163700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240419 | 163600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240419 | 163500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240419 | 163400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240419 | 163300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240419 | 163200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240419 | 163100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240419 | 163000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240419 | 162900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240419 | 162800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240419 | 162700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240419 | 162600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240419 | 162500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240419 | 162400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240419 | 162300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240419 | 162200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240419 | 162100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240419 | 162000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240419 | 161900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240419 | 161800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240419 | 161700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240419 | 161600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240419 | 161500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240419 | 161400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 213 | 20240419 | 161300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240419 | 161200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240419 | 161100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240419 | 161000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240419 | 160900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240419 | 160800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240419 | 160700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240419 | 160600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240419 | 160500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240419 | 160400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240419 | 160300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240419 | 160200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240419 | 160100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240419 | 160000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240419 | 155900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240419 | 155800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240419 | 155700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240419 | 155600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240419 | 155500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240419 | 155400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240419 | 155300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240419 | 155200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20240419 | 155100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20240419 | 155000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20240419 | 154900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20240419 | 154800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20240419 | 154700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20240419 | 154600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20240419 | 154500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20240419 | 154400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 243 | 20240419 | 154300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20240419 | 154200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20240419 | 154100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20240419 | 154000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20240419 | 153900 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20240419 | 153800 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20240419 | 153700 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20240419 | 153600 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20240419 | 153500 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20240419 | 153400 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20240419 | 153300 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20240419 | 153200 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20240419 | 153100 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20240419 | 153000 | 5643769160 | 19580 | 19580 | 19580 | 19580 | 4260 |
| 257 | 20240419 | 152900 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240419 | 152800 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240419 | 152700 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240419 | 152600 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240419 | 152500 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240419 | 152400 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240419 | 152300 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240419 | 152200 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240419 | 152100 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240419 | 152000 | 5560358360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240419 | 151900 | 5560358360 | 19520 | 19530 | 19530 | 19430 | 365 |
| 268 | 20240419 | 151800 | 5553243590 | 19530 | 19400 | 19530 | 19380 | 1747 |
| 269 | 20240419 | 151700 | 5519309920 | 19400 | 19500 | 19500 | 19400 | 1827 |
| 270 | 20240419 | 151600 | 5483837260 | 19530 | 19550 | 19550 | 19360 | 404 |
| 271 | 20240419 | 151500 | 5475962380 | 19400 | 19550 | 19630 | 19360 | 3139 |
| 272 | 20240419 | 151400 | 5414834710 | 19630 | 19790 | 19790 | 19380 | 3117 |
| 273 | 20240419 | 151300 | 5353603480 | 19800 | 19810 | 19810 | 19730 | 677 |
| 274 | 20240419 | 151200 | 5340224850 | 19810 | 19820 | 19820 | 19710 | 1550 |
| 275 | 20240419 | 151100 | 5309590150 | 19800 | 19750 | 19800 | 19750 | 1094 |
| 276 | 20240419 | 151000 | 5287944480 | 19750 | 19740 | 19820 | 19700 | 1188 |
| 277 | 20240419 | 150900 | 5264459830 | 19820 | 19760 | 19880 | 19740 | 3127 |
| 278 | 20240419 | 150800 | 5202543680 | 19740 | 19590 | 19760 | 19590 | 4975 |
| 279 | 20240419 | 150700 | 5104724950 | 19590 | 19500 | 19590 | 19500 | 3024 |
| 280 | 20240419 | 150600 | 5045661830 | 19500 | 19500 | 19500 | 19490 | 586 |
| 281 | 20240419 | 150500 | 5034240340 | 19500 | 19340 | 19500 | 19340 | 1820 |
| 282 | 20240419 | 150400 | 4998882010 | 19340 | 19340 | 19390 | 19330 | 58 |
| 283 | 20240419 | 150300 | 4997760670 | 19390 | 19300 | 19390 | 19300 | 17 |
| 284 | 20240419 | 150200 | 4997431310 | 19400 | 19400 | 19400 | 19390 | 58 |
| 285 | 20240419 | 150100 | 4996306510 | 19410 | 19390 | 19410 | 19390 | 307 |
| 286 | 20240419 | 150000 | 4990347810 | 19350 | 19270 | 19350 | 19270 | 6 |
| 287 | 20240419 | 145900 | 4990232030 | 19400 | 19250 | 19400 | 19250 | 40 |
| 288 | 20240419 | 145800 | 4989458770 | 19330 | 19290 | 19330 | 19250 | 95 |
| 289 | 20240419 | 145700 | 4987628780 | 19300 | 19290 | 19300 | 19290 | 388 |
| 290 | 20240419 | 145600 | 4980143880 | 19250 | 19260 | 19260 | 19250 | 162 |
| 291 | 20240419 | 145500 | 4977023860 | 19290 | 19300 | 19300 | 19290 | 177 |
| 292 | 20240419 | 145400 | 4973609500 | 19290 | 19300 | 19300 | 19290 | 60 |
| 293 | 20240419 | 145300 | 4972451910 | 19300 | 19360 | 19360 | 19300 | 155 |
| 294 | 20240419 | 145200 | 4969452860 | 19410 | 19400 | 19420 | 19390 | 350 |
| 295 | 20240419 | 145100 | 4962665410 | 19400 | 19390 | 19400 | 19390 | 399 |
| 296 | 20240419 | 145000 | 4954924830 | 19400 | 19450 | 19450 | 19400 | 137 |
| 297 | 20240419 | 144900 | 4952265700 | 19450 | 19450 | 19450 | 19450 | 72 |
| 298 | 20240419 | 144800 | 4950865300 | 19450 | 19420 | 19450 | 19410 | 105 |
| 299 | 20240419 | 144700 | 4948826340 | 19410 | 19390 | 19410 | 19390 | 437 |
| 300 | 20240419 | 144600 | 4940347770 | 19390 | 19400 | 19400 | 19390 | 65 |
| 301 | 20240419 | 144500 | 4939087370 | 19410 | 19340 | 19410 | 19340 | 354 |
| 302 | 20240419 | 144400 | 4932221620 | 19290 | 19340 | 19390 | 19290 | 172 |
| 303 | 20240419 | 144300 | 4928892840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20240419 | 144200 | 4928892840 | 19340 | 19350 | 19400 | 19340 | 11 |
| 305 | 20240419 | 144100 | 4928679850 | 19340 | 19350 | 19370 | 19340 | 377 |
| 306 | 20240419 | 144000 | 4921384850 | 19350 | 19250 | 19350 | 19240 | 200 |
| 307 | 20240419 | 143900 | 4917529560 | 19250 | 19250 | 19350 | 19250 | 441 |
| 308 | 20240419 | 143800 | 4909037110 | 19250 | 19260 | 19260 | 19250 | 560 |
| 309 | 20240419 | 143700 | 4898257100 | 19260 | 19300 | 19300 | 19260 | 365 |
| 310 | 20240419 | 143600 | 4891223720 | 19270 | 19350 | 19350 | 19270 | 394 |
| 311 | 20240419 | 143500 | 4883612710 | 19340 | 19410 | 19410 | 19340 | 107 |
| 312 | 20240419 | 143400 | 4881540980 | 19400 | 19410 | 19470 | 19400 | 222 |
| 313 | 20240419 | 143300 | 4877227430 | 19410 | 19470 | 19470 | 19410 | 155 |
| 314 | 20240419 | 143200 | 4874218720 | 19470 | 19480 | 19480 | 19470 | 87 |
| 315 | 20240419 | 143100 | 4872524150 | 19490 | 19500 | 19500 | 19480 | 121 |
| 316 | 20240419 | 143000 | 4870164990 | 19510 | 19520 | 19520 | 19500 | 169 |
| 317 | 20240419 | 142900 | 4866867810 | 19520 | 19480 | 19520 | 19420 | 163 |
| 318 | 20240419 | 142800 | 4863692140 | 19480 | 19520 | 19530 | 19480 | 595 |
| 319 | 20240419 | 142700 | 4852079080 | 19530 | 19410 | 19530 | 19410 | 460 |
| 320 | 20240419 | 142600 | 4843111800 | 19450 | 19400 | 19450 | 19380 | 312 |
| 321 | 20240419 | 142500 | 4837047800 | 19380 | 19380 | 19380 | 19370 | 38 |
| 322 | 20240419 | 142400 | 4836311580 | 19380 | 19390 | 19390 | 19380 | 282 |
| 323 | 20240419 | 142300 | 4830846150 | 19450 | 19380 | 19450 | 19380 | 65 |
| 324 | 20240419 | 142200 | 4829586240 | 19370 | 19440 | 19450 | 19370 | 76 |
| 325 | 20240419 | 142100 | 4828108790 | 19460 | 19340 | 19460 | 19270 | 1289 |
| 326 | 20240419 | 142000 | 4803211310 | 19340 | 19360 | 19480 | 19300 | 931 |
| 327 | 20240419 | 141900 | 4785194180 | 19360 | 19490 | 19490 | 19360 | 967 |
| 328 | 20240419 | 141800 | 4766432370 | 19490 | 19490 | 19500 | 19490 | 294 |
| 329 | 20240419 | 141700 | 4760702300 | 19500 | 19520 | 19520 | 19420 | 372 |
| 330 | 20240419 | 141600 | 4753447950 | 19530 | 19560 | 19570 | 19530 | 502 |
| 331 | 20240419 | 141500 | 4743637610 | 19550 | 19570 | 19570 | 19530 | 135 |
| 332 | 20240419 | 141400 | 4740999340 | 19520 | 19540 | 19600 | 19520 | 790 |
| 333 | 20240419 | 141300 | 4725518730 | 19590 | 19620 | 19620 | 19590 | 342 |
| 334 | 20240419 | 141200 | 4718814740 | 19620 | 19600 | 19630 | 19600 | 343 |
| 335 | 20240419 | 141100 | 4712090550 | 19630 | 19630 | 19630 | 19600 | 399 |
| 336 | 20240419 | 141000 | 4704261180 | 19630 | 19640 | 19650 | 19530 | 227 |
| 337 | 20240419 | 140900 | 4699812790 | 19650 | 19630 | 19660 | 19510 | 1060 |
| 338 | 20240419 | 140800 | 4678982470 | 19660 | 19420 | 19660 | 19420 | 1654 |
| 339 | 20240419 | 140700 | 4646519150 | 19500 | 19500 | 19500 | 19420 | 514 |
| 340 | 20240419 | 140600 | 4636497790 | 19510 | 19520 | 19550 | 19500 | 375 |
| 341 | 20240419 | 140500 | 4629178200 | 19520 | 19620 | 19630 | 19520 | 980 |
| 342 | 20240419 | 140400 | 4610018520 | 19630 | 19640 | 19650 | 19630 | 1208 |
| 343 | 20240419 | 140300 | 4586288210 | 19630 | 19630 | 19630 | 19550 | 499 |
| 344 | 20240419 | 140200 | 4576495300 | 19600 | 19510 | 19630 | 19500 | 1646 |
| 345 | 20240419 | 140100 | 4544301900 | 19500 | 19450 | 19510 | 19450 | 1298 |
| 346 | 20240419 | 140000 | 4519003780 | 19440 | 19410 | 19440 | 19410 | 34 |
| 347 | 20240419 | 135900 | 4518343570 | 19440 | 19360 | 19450 | 19360 | 396 |
| 348 | 20240419 | 135800 | 4510660010 | 19360 | 19480 | 19480 | 19360 | 165 |
| 349 | 20240419 | 135700 | 4507447710 | 19480 | 19280 | 19480 | 19280 | 167 |
| 350 | 20240419 | 135600 | 4504226210 | 19270 | 19270 | 19270 | 19240 | 230 |
| 351 | 20240419 | 135500 | 4499797890 | 19270 | 19270 | 19280 | 19270 | 86 |
| 352 | 20240419 | 135400 | 4498140650 | 19280 | 19270 | 19280 | 19240 | 290 |
| 353 | 20240419 | 135300 | 4492550280 | 19280 | 19280 | 19280 | 19280 | 1 |
| 354 | 20240419 | 135200 | 4492531000 | 19290 | 19280 | 19300 | 19240 | 301 |
| 355 | 20240419 | 135100 | 4486726430 | 19290 | 19330 | 19350 | 19290 | 268 |
| 356 | 20240419 | 135000 | 4481544850 | 19350 | 19360 | 19360 | 19350 | 291 |
| 357 | 20240419 | 134900 | 4475911420 | 19360 | 19530 | 19530 | 19360 | 286 |
| 358 | 20240419 | 134800 | 4470363110 | 19530 | 19500 | 19580 | 19410 | 106 |
| 359 | 20240419 | 134700 | 4468297770 | 19510 | 19480 | 19590 | 19470 | 3528 |
| 360 | 20240419 | 134600 | 4399384910 | 19490 | 19380 | 19490 | 19380 | 519 |
| 361 | 20240419 | 134500 | 4389290110 | 19370 | 19370 | 19370 | 19370 | 64 |
| 362 | 20240419 | 134400 | 4388050430 | 19340 | 19360 | 19360 | 19340 | 303 |
| 363 | 20240419 | 134300 | 4382190390 | 19340 | 19310 | 19370 | 19300 | 576 |
| 364 | 20240419 | 134200 | 4371065660 | 19300 | 19210 | 19300 | 19160 | 813 |
| 365 | 20240419 | 134100 | 4355407990 | 19240 | 19210 | 19240 | 19160 | 201 |
| 366 | 20240419 | 134000 | 4351548500 | 19160 | 19220 | 19270 | 19110 | 1232 |
| 367 | 20240419 | 133900 | 4327954560 | 19160 | 19310 | 19310 | 19150 | 1216 |
| 368 | 20240419 | 133800 | 4304548240 | 19310 | 19360 | 19360 | 19300 | 702 |
| 369 | 20240419 | 133700 | 4290996010 | 19380 | 19400 | 19400 | 19350 | 695 |
| 370 | 20240419 | 133600 | 4277516270 | 19410 | 19540 | 19540 | 19400 | 1504 |
| 371 | 20240419 | 133500 | 4248202180 | 19530 | 19590 | 19590 | 19530 | 87 |
| 372 | 20240419 | 133400 | 4246501830 | 19530 | 19570 | 19600 | 19530 | 486 |
| 373 | 20240419 | 133300 | 4236980170 | 19570 | 19600 | 19600 | 19490 | 673 |
| 374 | 20240419 | 133200 | 4223825000 | 19600 | 19690 | 19690 | 19490 | 2260 |
| 375 | 20240419 | 133100 | 4179557200 | 19690 | 19580 | 19690 | 19580 | 3815 |
| 376 | 20240419 | 133000 | 4104746100 | 19580 | 19340 | 19580 | 19340 | 12203 |
| 377 | 20240419 | 132900 | 3867029380 | 19300 | 19230 | 19300 | 19220 | 139 |
| 378 | 20240419 | 132800 | 3864349360 | 19230 | 19230 | 19230 | 19230 | 144 |
| 379 | 20240419 | 132700 | 3861580240 | 19220 | 19220 | 19230 | 19220 | 57 |
| 380 | 20240419 | 132600 | 3860484690 | 19220 | 19220 | 19220 | 19220 | 30 |
| 381 | 20240419 | 132500 | 3859908090 | 19200 | 19340 | 19340 | 19200 | 80 |
| 382 | 20240419 | 132400 | 3858367640 | 19200 | 19400 | 19400 | 19200 | 754 |
| 383 | 20240419 | 132300 | 3843835690 | 19400 | 19430 | 19430 | 19400 | 784 |
| 384 | 20240419 | 132200 | 3828612880 | 19420 | 19420 | 19420 | 19400 | 778 |
| 385 | 20240419 | 132100 | 3813509000 | 19410 | 19400 | 19410 | 19370 | 2358 |
| 386 | 20240419 | 132000 | 3767762300 | 19390 | 19140 | 19390 | 19140 | 5810 |
| 387 | 20240419 | 131900 | 3655706330 | 19140 | 19150 | 19150 | 19140 | 235 |
| 388 | 20240419 | 131800 | 3651207350 | 19130 | 19150 | 19150 | 19130 | 71 |
| 389 | 20240419 | 131700 | 3649848500 | 19150 | 19180 | 19260 | 19150 | 589 |
| 390 | 20240419 | 131600 | 3638549380 | 19180 | 19200 | 19200 | 19180 | 209 |
| 391 | 20240419 | 131500 | 3634537880 | 19190 | 19200 | 19200 | 19190 | 92 |
| 392 | 20240419 | 131400 | 3632771650 | 19200 | 19210 | 19210 | 19200 | 26 |
| 393 | 20240419 | 131300 | 3632272430 | 19270 | 19270 | 19270 | 19260 | 166 |
| 394 | 20240419 | 131200 | 3629074020 | 19270 | 19260 | 19270 | 19250 | 659 |
| 395 | 20240419 | 131100 | 3616376770 | 19260 | 19210 | 19260 | 19150 | 127 |
| 396 | 20240419 | 131000 | 3613941250 | 19210 | 19210 | 19210 | 19200 | 506 |
| 397 | 20240419 | 130900 | 3604224160 | 19270 | 19270 | 19300 | 19050 | 1791 |
| 398 | 20240419 | 130800 | 3569758100 | 19280 | 19290 | 19300 | 19280 | 213 |
| 399 | 20240419 | 130700 | 3565649760 | 19300 | 19280 | 19300 | 19270 | 827 |
| 400 | 20240419 | 130600 | 3549699670 | 19280 | 19230 | 19290 | 19050 | 2028 |
| 401 | 20240419 | 130500 | 3510697190 | 19230 | 18890 | 19230 | 18890 | 9213 |
| 402 | 20240419 | 130400 | 3335034760 | 18890 | 18840 | 18890 | 18840 | 61 |
| 403 | 20240419 | 130300 | 3333885470 | 18840 | 18820 | 18840 | 18750 | 267 |
| 404 | 20240419 | 130200 | 3328861760 | 18820 | 18880 | 18890 | 18820 | 623 |
| 405 | 20240419 | 130100 | 3317105490 | 18880 | 18880 | 18880 | 18880 | 70 |
| 406 | 20240419 | 130000 | 3315783890 | 18820 | 18760 | 18820 | 18760 | 238 |
| 407 | 20240419 | 125900 | 3311316290 | 18750 | 18870 | 18870 | 18750 | 447 |
| 408 | 20240419 | 125800 | 3302928190 | 18870 | 18870 | 18880 | 18870 | 7 |
| 409 | 20240419 | 125700 | 3302796080 | 18880 | 18780 | 18880 | 18780 | 3 |
| 410 | 20240419 | 125600 | 3302739540 | 18780 | 18890 | 18890 | 18780 | 111 |
| 411 | 20240419 | 125500 | 3300654130 | 18890 | 18900 | 18900 | 18890 | 4 |
| 412 | 20240419 | 125400 | 3300578550 | 18780 | 18800 | 18800 | 18780 | 37 |
| 413 | 20240419 | 125300 | 3299883050 | 18900 | 18900 | 18900 | 18890 | 33 |
| 414 | 20240419 | 125200 | 3299259380 | 18900 | 18900 | 18900 | 18900 | 500 |
| 415 | 20240419 | 125100 | 3289809380 | 18900 | 18900 | 18900 | 18900 | 168 |
| 416 | 20240419 | 125000 | 3286634180 | 18780 | 18850 | 18900 | 18780 | 4 |
| 417 | 20240419 | 124900 | 3286558750 | 18900 | 18910 | 18910 | 18890 | 71 |
| 418 | 20240419 | 124800 | 3285216400 | 18900 | 18820 | 18900 | 18820 | 214 |
| 419 | 20240419 | 124700 | 3281173710 | 18820 | 18750 | 18820 | 18750 | 73 |
| 420 | 20240419 | 124600 | 3279804750 | 18730 | 18820 | 18820 | 18730 | 59 |
| 421 | 20240419 | 124500 | 3278698620 | 18830 | 18920 | 18920 | 18830 | 114 |
| 422 | 20240419 | 124400 | 3276548060 | 18920 | 18920 | 18920 | 18920 | 226 |
| 423 | 20240419 | 124300 | 3272272140 | 18920 | 18910 | 18920 | 18910 | 504 |
| 424 | 20240419 | 124200 | 3262737800 | 18920 | 18820 | 18920 | 18820 | 15 |
| 425 | 20240419 | 124100 | 3262454220 | 18910 | 18820 | 18910 | 18800 | 681 |
| 426 | 20240419 | 124000 | 3249637660 | 18820 | 18920 | 18940 | 18820 | 987 |
| 427 | 20240419 | 123900 | 3230974300 | 18910 | 18910 | 18960 | 18910 | 523 |
| 428 | 20240419 | 123800 | 3221084030 | 18870 | 18890 | 19010 | 18870 | 99 |
| 429 | 20240419 | 123700 | 3219213460 | 18890 | 19000 | 19000 | 18890 | 700 |
| 430 | 20240419 | 123600 | 3205958980 | 19160 | 19180 | 19180 | 18820 | 1478 |
| 431 | 20240419 | 123500 | 3177781760 | 19110 | 19180 | 19180 | 19100 | 479 |
| 432 | 20240419 | 123400 | 3168610080 | 19180 | 19100 | 19180 | 19100 | 748 |
| 433 | 20240419 | 123300 | 3154283910 | 19080 | 19080 | 19160 | 19080 | 2380 |
| 434 | 20240419 | 123200 | 3108803750 | 19080 | 19030 | 19080 | 19000 | 562 |
| 435 | 20240419 | 123100 | 3098083890 | 19030 | 18950 | 19040 | 18900 | 1029 |
| 436 | 20240419 | 123000 | 3078530780 | 19000 | 18990 | 19000 | 18940 | 378 |
| 437 | 20240419 | 122900 | 3071352840 | 18990 | 18930 | 18990 | 18930 | 115 |
| 438 | 20240419 | 122800 | 3069173010 | 18960 | 18990 | 19000 | 18960 | 1000 |
| 439 | 20240419 | 122700 | 3050175860 | 19000 | 18990 | 19000 | 18980 | 1918 |
| 440 | 20240419 | 122600 | 3013736140 | 19000 | 18980 | 19000 | 18680 | 1344 |
| 441 | 20240419 | 122500 | 2988219740 | 18980 | 18830 | 18980 | 18750 | 2377 |
| 442 | 20240419 | 122400 | 2943356220 | 18820 | 18780 | 18820 | 18780 | 238 |
| 443 | 20240419 | 122300 | 2938879370 | 18750 | 18650 | 18760 | 18650 | 1388 |
| 444 | 20240419 | 122200 | 2912871560 | 18650 | 18630 | 18650 | 18630 | 116 |
| 445 | 20240419 | 122100 | 2910709740 | 18580 | 18580 | 18580 | 18580 | 3 |
| 446 | 20240419 | 122000 | 2910654000 | 18550 | 18480 | 18600 | 18480 | 1341 |
| 447 | 20240419 | 121900 | 2885790240 | 18490 | 18400 | 18490 | 18400 | 300 |
| 448 | 20240419 | 121800 | 2880256820 | 18400 | 18400 | 18400 | 18400 | 94 |
| 449 | 20240419 | 121700 | 2878527220 | 18390 | 18480 | 18480 | 18390 | 232 |
| 450 | 20240419 | 121600 | 2874240430 | 18490 | 18410 | 18490 | 18410 | 1453 |
| 451 | 20240419 | 121500 | 2847386430 | 18390 | 18390 | 18420 | 18390 | 4 |
| 452 | 20240419 | 121400 | 2847312810 | 18430 | 18430 | 18430 | 18430 | 1 |
| 453 | 20240419 | 121300 | 2847294380 | 18430 | 18340 | 18430 | 18250 | 562 |
| 454 | 20240419 | 121200 | 2837014990 | 18340 | 18340 | 18340 | 18340 | 100 |
| 455 | 20240419 | 121100 | 2835180990 | 18480 | 18480 | 18480 | 18480 | 114 |
| 456 | 20240419 | 121000 | 2833074270 | 18490 | 18490 | 18490 | 18490 | 499 |
| 457 | 20240419 | 120900 | 2823847760 | 18450 | 18450 | 18490 | 18450 | 30 |
| 458 | 20240419 | 120800 | 2823293350 | 18430 | 18350 | 18430 | 18350 | 2252 |
| 459 | 20240419 | 120700 | 2781815940 | 18190 | 18320 | 18320 | 18190 | 54 |
| 460 | 20240419 | 120600 | 2780831470 | 18190 | 18180 | 18190 | 18180 | 109 |
| 461 | 20240419 | 120500 | 2778849760 | 18350 | 18240 | 18350 | 18240 | 288 |
| 462 | 20240419 | 120400 | 2773568530 | 18240 | 18190 | 18350 | 18150 | 168 |
| 463 | 20240419 | 120300 | 2770515100 | 18350 | 18350 | 18350 | 18350 | 10 |
| 464 | 20240419 | 120200 | 2770331600 | 18430 | 18150 | 18430 | 18150 | 231 |
| 465 | 20240419 | 120100 | 2766084870 | 18100 | 18160 | 18160 | 18100 | 598 |
| 466 | 20240419 | 120000 | 2755242360 | 18150 | 18160 | 18200 | 18150 | 75 |
| 467 | 20240419 | 115900 | 2753879290 | 18160 | 18200 | 18200 | 18160 | 342 |
| 468 | 20240419 | 115800 | 2747664650 | 18200 | 18200 | 18200 | 18200 | 178 |
| 469 | 20240419 | 115700 | 2744425050 | 18200 | 18200 | 18200 | 18200 | 114 |
| 470 | 20240419 | 115600 | 2742350250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 471 | 20240419 | 115500 | 2742350250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 472 | 20240419 | 115400 | 2742350250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 473 | 20240419 | 115300 | 2742350250 | 18250 | 18240 | 18250 | 18200 | 459 |
| 474 | 20240419 | 115200 | 2733993610 | 18250 | 18250 | 18250 | 18250 | 189 |
| 475 | 20240419 | 115100 | 2730544360 | 18300 | 18300 | 18300 | 18300 | 0 |
| 476 | 20240419 | 115000 | 2730544360 | 18300 | 18300 | 18300 | 18300 | 1 |
| 477 | 20240419 | 114900 | 2730526060 | 18250 | 18320 | 18330 | 18250 | 1241 |
| 478 | 20240419 | 114800 | 2707854350 | 18320 | 18330 | 18330 | 18320 | 78 |
| 479 | 20240419 | 114700 | 2706425240 | 18330 | 18320 | 18330 | 18320 | 420 |
| 480 | 20240419 | 114600 | 2698726940 | 18330 | 18360 | 18360 | 18330 | 410 |
| 481 | 20240419 | 114500 | 2691199420 | 18380 | 18380 | 18380 | 18350 | 502 |
| 482 | 20240419 | 114400 | 2681976820 | 18380 | 18380 | 18380 | 18380 | 31 |
| 483 | 20240419 | 114300 | 2681407040 | 18380 | 18350 | 18380 | 18340 | 196 |
| 484 | 20240419 | 114200 | 2677810320 | 18350 | 18350 | 18350 | 18350 | 0 |
| 485 | 20240419 | 114100 | 2677810320 | 18350 | 18340 | 18350 | 18340 | 344 |
| 486 | 20240419 | 114000 | 2671500130 | 18340 | 18380 | 18380 | 18340 | 3 |
| 487 | 20240419 | 113900 | 2671445070 | 18330 | 18340 | 18340 | 18330 | 50 |
| 488 | 20240419 | 113800 | 2670528520 | 18430 | 18330 | 18430 | 18330 | 3 |
| 489 | 20240419 | 113700 | 2670473330 | 18400 | 18380 | 18400 | 18300 | 136 |
| 490 | 20240419 | 113600 | 2667974130 | 18290 | 18300 | 18300 | 18290 | 123 |
| 491 | 20240419 | 113500 | 2665723630 | 18280 | 18300 | 18300 | 18260 | 68 |
| 492 | 20240419 | 113400 | 2664481250 | 18260 | 18260 | 18260 | 18260 | 1 |
| 493 | 20240419 | 113300 | 2664462990 | 18300 | 18380 | 18380 | 18300 | 56 |
| 494 | 20240419 | 113200 | 2663435210 | 18380 | 18380 | 18380 | 18380 | 157 |
| 495 | 20240419 | 113100 | 2660549550 | 18380 | 18380 | 18380 | 18380 | 1 |
| 496 | 20240419 | 113000 | 2660531170 | 18380 | 18440 | 18440 | 18380 | 60 |
| 497 | 20240419 | 112900 | 2659427810 | 18470 | 18460 | 18470 | 18440 | 219 |
| 498 | 20240419 | 112800 | 2655386800 | 18400 | 18350 | 18400 | 18350 | 650 |
| 499 | 20240419 | 112700 | 2643435210 | 18350 | 18350 | 18350 | 18350 | 168 |
| 500 | 20240419 | 112600 | 2640352410 | 18350 | 18350 | 18360 | 18350 | 35 |
| 501 | 20240419 | 112500 | 2639710150 | 18440 | 18440 | 18440 | 18440 | 0 |
| 502 | 20240419 | 112400 | 2639710150 | 18440 | 18350 | 18440 | 18250 | 173 |
| 503 | 20240419 | 112300 | 2636543420 | 18230 | 18280 | 18350 | 18230 | 799 |
| 504 | 20240419 | 112200 | 2621941080 | 18370 | 18300 | 18380 | 18170 | 196 |
| 505 | 20240419 | 112100 | 2618357030 | 18270 | 18160 | 18270 | 18120 | 73 |
| 506 | 20240419 | 112000 | 2617026580 | 18120 | 18170 | 18200 | 18120 | 159 |
| 507 | 20240419 | 111900 | 2614138180 | 18110 | 18200 | 18200 | 18110 | 107 |
| 508 | 20240419 | 111800 | 2612199030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 509 | 20240419 | 111700 | 2612199030 | 18120 | 18130 | 18130 | 18120 | 3 |
| 510 | 20240419 | 111600 | 2612144650 | 18130 | 18240 | 18250 | 18130 | 111 |
| 511 | 20240419 | 111500 | 2610119840 | 18110 | 18210 | 18230 | 18100 | 1359 |
| 512 | 20240419 | 111400 | 2585435030 | 18210 | 18270 | 18270 | 18200 | 1002 |
| 513 | 20240419 | 111300 | 2567177310 | 18270 | 18310 | 18310 | 18270 | 785 |
| 514 | 20240419 | 111200 | 2552816610 | 18310 | 18320 | 18330 | 18310 | 426 |
| 515 | 20240419 | 111100 | 2545011860 | 18320 | 18390 | 18390 | 18320 | 1178 |
| 516 | 20240419 | 111000 | 2523416240 | 18350 | 18350 | 18350 | 18330 | 1203 |
| 517 | 20240419 | 110900 | 2501344590 | 18330 | 18390 | 18390 | 18330 | 589 |
| 518 | 20240419 | 110800 | 2490535450 | 18390 | 18350 | 18390 | 18350 | 206 |
| 519 | 20240419 | 110700 | 2486752550 | 18380 | 18440 | 18440 | 18380 | 607 |
| 520 | 20240419 | 110600 | 2475584640 | 18390 | 18410 | 18420 | 18390 | 189 |
| 521 | 20240419 | 110500 | 2472103730 | 18370 | 18420 | 18470 | 18370 | 352 |
| 522 | 20240419 | 110400 | 2465620140 | 18420 | 18480 | 18480 | 18420 | 290 |
| 523 | 20240419 | 110300 | 2460261930 | 18340 | 18340 | 18340 | 18340 | 150 |
| 524 | 20240419 | 110200 | 2457510930 | 18340 | 18340 | 18340 | 18340 | 155 |
| 525 | 20240419 | 110100 | 2454668230 | 18490 | 18380 | 18500 | 18380 | 436 |
| 526 | 20240419 | 110000 | 2446637770 | 18310 | 18280 | 18310 | 18200 | 1611 |
| 527 | 20240419 | 105900 | 2417257780 | 18310 | 18320 | 18320 | 18280 | 624 |
| 528 | 20240419 | 105800 | 2405841560 | 18330 | 18450 | 18450 | 18330 | 3710 |
| 529 | 20240419 | 105700 | 2337599230 | 18460 | 18510 | 18510 | 18460 | 402 |
| 530 | 20240419 | 105600 | 2330176030 | 18500 | 18570 | 18570 | 18500 | 213 |
| 531 | 20240419 | 105500 | 2326233330 | 18560 | 18490 | 18560 | 18490 | 647 |
| 532 | 20240419 | 105400 | 2314231350 | 18410 | 18520 | 18520 | 18410 | 2459 |
| 533 | 20240419 | 105300 | 2268799890 | 18500 | 18540 | 18550 | 18500 | 875 |
| 534 | 20240419 | 105200 | 2252588150 | 18540 | 18530 | 18580 | 18530 | 615 |
| 535 | 20240419 | 105100 | 2241184060 | 18530 | 18610 | 18610 | 18530 | 1245 |
| 536 | 20240419 | 105000 | 2218072610 | 18610 | 18660 | 18660 | 18610 | 80 |
| 537 | 20240419 | 104900 | 2216582310 | 18680 | 18680 | 18680 | 18680 | 49 |
| 538 | 20240419 | 104800 | 2215666990 | 18740 | 18660 | 18750 | 18600 | 152 |
| 539 | 20240419 | 104700 | 2212833760 | 18760 | 18820 | 18820 | 18760 | 38 |
| 540 | 20240419 | 104600 | 2212120510 | 18770 | 18820 | 18820 | 18770 | 117 |
| 541 | 20240419 | 104500 | 2209920860 | 18820 | 18760 | 18820 | 18760 | 62 |
| 542 | 20240419 | 104400 | 2208755140 | 18790 | 18770 | 18790 | 18760 | 172 |
| 543 | 20240419 | 104300 | 2205526710 | 18780 | 18760 | 18780 | 18600 | 531 |
| 544 | 20240419 | 104200 | 2195561630 | 18770 | 18540 | 18770 | 18540 | 1054 |
| 545 | 20240419 | 104100 | 2175913730 | 18530 | 18700 | 18760 | 18530 | 2742 |
| 546 | 20240419 | 104000 | 2124884030 | 18610 | 18650 | 18700 | 18610 | 374 |
| 547 | 20240419 | 103900 | 2117893640 | 18700 | 18700 | 18700 | 18600 | 37 |
| 548 | 20240419 | 103800 | 2117203340 | 18600 | 18540 | 18700 | 18540 | 616 |
| 549 | 20240419 | 103700 | 2105741780 | 18540 | 18490 | 18620 | 18490 | 769 |
| 550 | 20240419 | 103600 | 2091465280 | 18580 | 18600 | 18600 | 18410 | 1603 |
| 551 | 20240419 | 103500 | 2061773240 | 18600 | 18780 | 18780 | 18600 | 3255 |
| 552 | 20240419 | 103400 | 2001033590 | 18810 | 18900 | 18900 | 18810 | 1319 |
| 553 | 20240419 | 103300 | 1976170910 | 18900 | 18890 | 18900 | 18820 | 114 |
| 554 | 20240419 | 103200 | 1974022820 | 18810 | 18830 | 18830 | 18770 | 671 |
| 555 | 20240419 | 103100 | 1961402260 | 18920 | 18920 | 18940 | 18810 | 1140 |
| 556 | 20240419 | 103000 | 1939948180 | 18820 | 18860 | 18860 | 18820 | 299 |
| 557 | 20240419 | 102900 | 1934312690 | 18860 | 18860 | 18940 | 18860 | 31 |
| 558 | 20240419 | 102800 | 1933727580 | 18930 | 18850 | 18930 | 18810 | 671 |
| 559 | 20240419 | 102700 | 1921079060 | 18830 | 18910 | 18910 | 18820 | 682 |
| 560 | 20240419 | 102600 | 1908230530 | 18950 | 19080 | 19140 | 18910 | 1106 |
| 561 | 20240419 | 102500 | 1887177690 | 19090 | 18910 | 19090 | 18910 | 1654 |
| 562 | 20240419 | 102400 | 1855721160 | 18910 | 18850 | 18910 | 18790 | 1172 |
| 563 | 20240419 | 102300 | 1833608780 | 18790 | 18740 | 18790 | 18730 | 772 |
| 564 | 20240419 | 102200 | 1819141260 | 18720 | 18750 | 18750 | 18700 | 293 |
| 565 | 20240419 | 102100 | 1813653670 | 18800 | 19060 | 19060 | 18680 | 3030 |
| 566 | 20240419 | 102000 | 1756599680 | 18950 | 18960 | 19140 | 18940 | 3522 |
| 567 | 20240419 | 101900 | 1689757390 | 19030 | 19050 | 19050 | 18960 | 2317 |
| 568 | 20240419 | 101800 | 1645737480 | 19050 | 19150 | 19150 | 19050 | 1283 |
| 569 | 20240419 | 101700 | 1621194070 | 19150 | 19140 | 19210 | 19110 | 1147 |
| 570 | 20240419 | 101600 | 1599236940 | 19140 | 19150 | 19160 | 19130 | 1183 |
| 571 | 20240419 | 101500 | 1576584300 | 19160 | 19230 | 19300 | 19150 | 2481 |
| 572 | 20240419 | 101400 | 1528937660 | 19220 | 19230 | 19320 | 19220 | 1049 |
| 573 | 20240419 | 101300 | 1508728870 | 19220 | 19320 | 19390 | 19190 | 2522 |
| 574 | 20240419 | 101200 | 1460135000 | 19270 | 19400 | 19400 | 19230 | 8716 |
| 575 | 20240419 | 101100 | 1291508770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 576 | 20240419 | 101000 | 1291508770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 577 | 20240419 | 100900 | 1291508770 | 19320 | 19110 | 19320 | 19110 | 8956 |
| 578 | 20240419 | 100800 | 1119385450 | 19110 | 19110 | 19110 | 19070 | 918 |
| 579 | 20240419 | 100700 | 1101846480 | 19110 | 19080 | 19110 | 19070 | 365 |
| 580 | 20240419 | 100600 | 1094875300 | 19110 | 19090 | 19110 | 19090 | 1804 |
| 581 | 20240419 | 100500 | 1060425780 | 19090 | 19090 | 19090 | 19040 | 464 |
| 582 | 20240419 | 100400 | 1051572750 | 19100 | 19100 | 19100 | 19010 | 1936 |
| 583 | 20240419 | 100300 | 1014597010 | 19080 | 19090 | 19110 | 19010 | 1123 |
| 584 | 20240419 | 100200 | 993168090 | 19090 | 19100 | 19100 | 18990 | 232 |
| 585 | 20240419 | 100100 | 988753130 | 19100 | 18990 | 19100 | 18860 | 4539 |
| 586 | 20240419 | 100000 | 902397120 | 18990 | 18890 | 18990 | 18890 | 3699 |
| 587 | 20240419 | 095900 | 832263160 | 18860 | 18890 | 18910 | 18860 | 208 |
| 588 | 20240419 | 095800 | 828334860 | 18890 | 18800 | 18910 | 18800 | 237 |
| 589 | 20240419 | 095700 | 823863530 | 18820 | 18920 | 18930 | 18770 | 1223 |
| 590 | 20240419 | 095600 | 800767550 | 18930 | 18950 | 18960 | 18920 | 1397 |
| 591 | 20240419 | 095500 | 774296280 | 18910 | 18880 | 18960 | 18870 | 2226 |
| 592 | 20240419 | 095400 | 732151390 | 18880 | 18680 | 18880 | 18670 | 4422 |
| 593 | 20240419 | 095300 | 649247100 | 18690 | 18660 | 18690 | 18660 | 1914 |
| 594 | 20240419 | 095200 | 613506120 | 18670 | 18610 | 18670 | 18600 | 1409 |
| 595 | 20240419 | 095100 | 587244010 | 18590 | 18650 | 18670 | 18590 | 1051 |
| 596 | 20240419 | 095000 | 567640380 | 18650 | 18640 | 18660 | 18590 | 427 |
| 597 | 20240419 | 094900 | 559678640 | 18640 | 18640 | 18650 | 18530 | 1679 |
| 598 | 20240419 | 094800 | 528372940 | 18650 | 18680 | 18680 | 18510 | 662 |
| 599 | 20240419 | 094700 | 516051990 | 18610 | 18610 | 18680 | 18600 | 2318 |
| 600 | 20240419 | 094600 | 472892430 | 18610 | 18430 | 18610 | 18430 | 3387 |
| 601 | 20240419 | 094500 | 410093600 | 18450 | 18420 | 18450 | 18420 | 83 |
| 602 | 20240419 | 094400 | 408563980 | 18420 | 18410 | 18420 | 18410 | 8 |
| 603 | 20240419 | 094300 | 408416640 | 18410 | 18370 | 18420 | 18370 | 97 |
| 604 | 20240419 | 094200 | 406632820 | 18350 | 18360 | 18380 | 18350 | 5 |
| 605 | 20240419 | 094100 | 406541020 | 18400 | 18400 | 18400 | 18400 | 2 |
| 606 | 20240419 | 094000 | 406504220 | 18350 | 18320 | 18430 | 18320 | 616 |
| 607 | 20240419 | 093900 | 395158800 | 18320 | 18320 | 18320 | 18270 | 64 |
| 608 | 20240419 | 093800 | 393989170 | 18320 | 18390 | 18390 | 18280 | 866 |
| 609 | 20240419 | 093700 | 378127220 | 18320 | 18330 | 18420 | 18320 | 334 |
| 610 | 20240419 | 093600 | 372004590 | 18320 | 18440 | 18440 | 18300 | 749 |
| 611 | 20240419 | 093500 | 358254990 | 18440 | 18470 | 18480 | 18440 | 467 |
| 612 | 20240419 | 093400 | 349631420 | 18480 | 18450 | 18480 | 18390 | 802 |
| 613 | 20240419 | 093300 | 334813580 | 18470 | 18490 | 18500 | 18400 | 1061 |
| 614 | 20240419 | 093200 | 315252600 | 18500 | 18450 | 18500 | 18450 | 476 |
| 615 | 20240419 | 093100 | 306447980 | 18450 | 18440 | 18520 | 18430 | 421 |
| 616 | 20240419 | 093000 | 298662350 | 18430 | 18520 | 18560 | 18430 | 1312 |
| 617 | 20240419 | 092900 | 274346900 | 18520 | 18550 | 18550 | 18400 | 252 |
| 618 | 20240419 | 092800 | 269674610 | 18560 | 18350 | 18560 | 18310 | 1593 |
| 619 | 20240419 | 092700 | 240312290 | 18410 | 18560 | 18560 | 18350 | 1355 |
| 620 | 20240419 | 092600 | 215268360 | 18560 | 18180 | 18560 | 18180 | 3534 |
| 621 | 20240419 | 092500 | 150246780 | 18170 | 18150 | 18270 | 18150 | 1038 |
| 622 | 20240419 | 092400 | 131318610 | 18150 | 18150 | 18160 | 18140 | 298 |
| 623 | 20240419 | 092300 | 125910730 | 18260 | 18040 | 18290 | 18040 | 2302 |
| 624 | 20240419 | 092200 | 84154060 | 18050 | 17880 | 18050 | 17880 | 1238 |
| 625 | 20240419 | 092100 | 61859280 | 17880 | 17880 | 17880 | 17880 | 6 |
| 626 | 20240419 | 092000 | 61752000 | 17870 | 17700 | 17870 | 17700 | 462 |
| 627 | 20240419 | 091900 | 53526530 | 17690 | 17650 | 17690 | 17650 | 162 |
| 628 | 20240419 | 091800 | 50663960 | 17610 | 17620 | 17620 | 17610 | 10 |
| 629 | 20240419 | 091700 | 50487770 | 17610 | 17610 | 17610 | 17610 | 24 |
| 630 | 20240419 | 091600 | 50065130 | 17590 | 17540 | 17590 | 17540 | 58 |
| 631 | 20240419 | 091500 | 49047480 | 17560 | 17500 | 17560 | 17500 | 325 |
| 632 | 20240419 | 091400 | 43350380 | 17550 | 17530 | 17550 | 17500 | 193 |
| 633 | 20240419 | 091300 | 39971410 | 17510 | 17520 | 17520 | 17510 | 201 |
| 634 | 20240419 | 091200 | 36450420 | 17570 | 17570 | 17570 | 17570 | 1 |
| 635 | 20240419 | 091100 | 36432850 | 17500 | 17520 | 17530 | 17500 | 509 |
| 636 | 20240419 | 091000 | 27515230 | 17530 | 17530 | 17530 | 17530 | 507 |
| 637 | 20240419 | 090900 | 18627520 | 17530 | 17560 | 17600 | 17530 | 421 |
| 638 | 20240419 | 090800 | 11232120 | 17570 | 17600 | 17670 | 17570 | 132 |
| 639 | 20240419 | 090700 | 8906150 | 17670 | 17670 | 17670 | 17670 | 2 |
| 640 | 20240419 | 090600 | 8870810 | 17700 | 17650 | 17700 | 17650 | 10 |
| 641 | 20240419 | 090500 | 8694110 | 17700 | 17700 | 17700 | 17700 | 3 |
| 642 | 20240419 | 090400 | 8641010 | 17570 | 17570 | 17650 | 17560 | 110 |
| 643 | 20240419 | 090300 | 6706110 | 17560 | 17750 | 17750 | 17560 | 16 |
| 644 | 20240419 | 090200 | 6424010 | 17700 | 17800 | 17800 | 17700 | 24 |
| 645 | 20240419 | 090100 | 5997110 | 17670 | 17840 | 17840 | 17640 | 45 |
| 646 | 20240419 | 090000 | 5199710 | 17530 | 17570 | 17950 | 17490 | 296 |