32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 3 | 20230628 | 194000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230628 | 193900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230628 | 193800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230628 | 193700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230628 | 193600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230628 | 193500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230628 | 193400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230628 | 193300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230628 | 193200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230628 | 193100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230628 | 193000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230628 | 192900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230628 | 192800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230628 | 192700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230628 | 192600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230628 | 192500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230628 | 192400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230628 | 192300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230628 | 192200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230628 | 192100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230628 | 192000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230628 | 191900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230628 | 191800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230628 | 191700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230628 | 191600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230628 | 191500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230628 | 191400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230628 | 191300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230628 | 191200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230628 | 191100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 33 | 20230628 | 191000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230628 | 190900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230628 | 190800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230628 | 190700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230628 | 190600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230628 | 190500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230628 | 190400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230628 | 190300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230628 | 190200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230628 | 190100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230628 | 190000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230628 | 185900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230628 | 185800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230628 | 185700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230628 | 185600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230628 | 185500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230628 | 185400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230628 | 185300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230628 | 185200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230628 | 185100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230628 | 185000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230628 | 184900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230628 | 184800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230628 | 184700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230628 | 184600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230628 | 184500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230628 | 184400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230628 | 184300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230628 | 184200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230628 | 184100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 63 | 20230628 | 184000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230628 | 183900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230628 | 183800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230628 | 183700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230628 | 183600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230628 | 183500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230628 | 183400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230628 | 183300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230628 | 183200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230628 | 183100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230628 | 183000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230628 | 182900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230628 | 182800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230628 | 182700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230628 | 182600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230628 | 182500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230628 | 182400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230628 | 182300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230628 | 182200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230628 | 182100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230628 | 182000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230628 | 181900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230628 | 181800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230628 | 181700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230628 | 181600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230628 | 181500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230628 | 181400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230628 | 181300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230628 | 181200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230628 | 181100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 93 | 20230628 | 181000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230628 | 180900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230628 | 180800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230628 | 180700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230628 | 180600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230628 | 180500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230628 | 180400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230628 | 180300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230628 | 180200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230628 | 180100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230628 | 180000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230628 | 175900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230628 | 175800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230628 | 175700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230628 | 175600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230628 | 175500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230628 | 175400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230628 | 175300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230628 | 175200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230628 | 175100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230628 | 175000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230628 | 174900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230628 | 174800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230628 | 174700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230628 | 174600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230628 | 174500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230628 | 174400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230628 | 174300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230628 | 174200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230628 | 174100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 123 | 20230628 | 174000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230628 | 173900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230628 | 173800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230628 | 173700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230628 | 173600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230628 | 173500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230628 | 173400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230628 | 173300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230628 | 173200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230628 | 173100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230628 | 173000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230628 | 172900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230628 | 172800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230628 | 172700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230628 | 172600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230628 | 172500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230628 | 172400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230628 | 172300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230628 | 172200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230628 | 172100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230628 | 172000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230628 | 171900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230628 | 171800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230628 | 171700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230628 | 171600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230628 | 171500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230628 | 171400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230628 | 171300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230628 | 171200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230628 | 171100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 153 | 20230628 | 171000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230628 | 170900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230628 | 170800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230628 | 170700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230628 | 170600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230628 | 170500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230628 | 170400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230628 | 170300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230628 | 170200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230628 | 170100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230628 | 170000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230628 | 165900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230628 | 165800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230628 | 165700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230628 | 165600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230628 | 165500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230628 | 165400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230628 | 165300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230628 | 165200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230628 | 165100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230628 | 165000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230628 | 164900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230628 | 164800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230628 | 164700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230628 | 164600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230628 | 164500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230628 | 164400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230628 | 164300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230628 | 164200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230628 | 164100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 183 | 20230628 | 164000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230628 | 163900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230628 | 163800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230628 | 163700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230628 | 163600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230628 | 163500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230628 | 163400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230628 | 163300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230628 | 163200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230628 | 163100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230628 | 163000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230628 | 162900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230628 | 162800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230628 | 162700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230628 | 162600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230628 | 162500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230628 | 162400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230628 | 162300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230628 | 162200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230628 | 162100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230628 | 162000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230628 | 161900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230628 | 161800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230628 | 161700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230628 | 161600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230628 | 161500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230628 | 161400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230628 | 161300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230628 | 161200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230628 | 161100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 213 | 20230628 | 161000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230628 | 160900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230628 | 160800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230628 | 160700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230628 | 160600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230628 | 160500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230628 | 160400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230628 | 160300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230628 | 160200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230628 | 160100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230628 | 160000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230628 | 155900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230628 | 155800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230628 | 155700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230628 | 155600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230628 | 155500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230628 | 155400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230628 | 155300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230628 | 155200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230628 | 155100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230628 | 155000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230628 | 154900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230628 | 154800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230628 | 154700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230628 | 154600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230628 | 154500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230628 | 154400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230628 | 154300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230628 | 154200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230628 | 154100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 243 | 20230628 | 154000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230628 | 153900 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230628 | 153800 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230628 | 153700 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230628 | 153600 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230628 | 153500 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230628 | 153400 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230628 | 153300 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230628 | 153200 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230628 | 153100 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230628 | 153000 | 2236322080 | 3850 | 3850 | 3850 | 3850 | 21830 |
| 254 | 20230628 | 152900 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20230628 | 152800 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20230628 | 152700 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20230628 | 152600 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20230628 | 152500 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20230628 | 152400 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20230628 | 152300 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20230628 | 152200 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20230628 | 152100 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20230628 | 152000 | 2152276580 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20230628 | 151900 | 2152276580 | 3865 | 3860 | 3865 | 3860 | 470 |
| 265 | 20230628 | 151800 | 2150461050 | 3865 | 3865 | 3865 | 3860 | 943 |
| 266 | 20230628 | 151700 | 2146820575 | 3860 | 3860 | 3865 | 3860 | 925 |
| 267 | 20230628 | 151600 | 2143246110 | 3860 | 3855 | 3860 | 3850 | 9134 |
| 268 | 20230628 | 151500 | 2108032510 | 3855 | 3860 | 3860 | 3855 | 3044 |
| 269 | 20230628 | 151400 | 2096297330 | 3860 | 3850 | 3860 | 3850 | 1343 |
| 270 | 20230628 | 151300 | 2091125130 | 3850 | 3860 | 3860 | 3850 | 1537 |
| 271 | 20230628 | 151200 | 2085199745 | 3860 | 3860 | 3865 | 3855 | 316 |
| 272 | 20230628 | 151100 | 2083980880 | 3865 | 3865 | 3865 | 3855 | 4628 |
| 273 | 20230628 | 151000 | 2066139590 | 3860 | 3855 | 3860 | 3855 | 3560 |
| 274 | 20230628 | 150900 | 2052411550 | 3860 | 3860 | 3860 | 3860 | 15 |
| 275 | 20230628 | 150800 | 2052353650 | 3855 | 3855 | 3860 | 3855 | 1018 |
| 276 | 20230628 | 150700 | 2048429235 | 3855 | 3870 | 3870 | 3855 | 662 |
| 277 | 20230628 | 150600 | 2045874200 | 3850 | 3865 | 3865 | 3850 | 6224 |
| 278 | 20230628 | 150500 | 2021880305 | 3865 | 3870 | 3870 | 3865 | 1171 |
| 279 | 20230628 | 150400 | 2017351535 | 3865 | 3870 | 3870 | 3865 | 1050 |
| 280 | 20230628 | 150300 | 2013292785 | 3870 | 3870 | 3870 | 3865 | 172 |
| 281 | 20230628 | 150200 | 2012627645 | 3870 | 3870 | 3870 | 3865 | 165 |
| 282 | 20230628 | 150100 | 2011989245 | 3870 | 3870 | 3870 | 3870 | 42 |
| 283 | 20230628 | 150000 | 2011826705 | 3865 | 3870 | 3870 | 3865 | 305 |
| 284 | 20230628 | 145900 | 2010647855 | 3870 | 3865 | 3870 | 3865 | 1825 |
| 285 | 20230628 | 145800 | 2003593230 | 3860 | 3865 | 3865 | 3860 | 503 |
| 286 | 20230628 | 145700 | 2001650640 | 3860 | 3860 | 3865 | 3855 | 1032 |
| 287 | 20230628 | 145600 | 1997670360 | 3865 | 3855 | 3865 | 3855 | 1038 |
| 288 | 20230628 | 145500 | 1993665140 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230628 | 145400 | 1993665140 | 3860 | 3855 | 3860 | 3855 | 2186 |
| 290 | 20230628 | 145300 | 1985227185 | 3855 | 3860 | 3860 | 3855 | 1951 |
| 291 | 20230628 | 145200 | 1977705780 | 3860 | 3860 | 3860 | 3855 | 691 |
| 292 | 20230628 | 145100 | 1975041245 | 3855 | 3855 | 3855 | 3855 | 283 |
| 293 | 20230628 | 145000 | 1973950280 | 3860 | 3855 | 3860 | 3855 | 883 |
| 294 | 20230628 | 144900 | 1970546295 | 3855 | 3860 | 3860 | 3855 | 222 |
| 295 | 20230628 | 144800 | 1969690475 | 3860 | 3855 | 3860 | 3855 | 1129 |
| 296 | 20230628 | 144700 | 1965337535 | 3855 | 3855 | 3860 | 3855 | 1100 |
| 297 | 20230628 | 144600 | 1961095535 | 3860 | 3860 | 3860 | 3860 | 139 |
| 298 | 20230628 | 144500 | 1960558995 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20230628 | 144400 | 1960558995 | 3860 | 3865 | 3865 | 3860 | 164 |
| 300 | 20230628 | 144300 | 1959925945 | 3865 | 3865 | 3865 | 3865 | 1288 |
| 301 | 20230628 | 144200 | 1954947825 | 3865 | 3860 | 3865 | 3855 | 1396 |
| 302 | 20230628 | 144100 | 1949557860 | 3865 | 3860 | 3865 | 3860 | 32 |
| 303 | 20230628 | 144000 | 1949434330 | 3860 | 3860 | 3865 | 3860 | 360 |
| 304 | 20230628 | 143900 | 1948044680 | 3865 | 3860 | 3865 | 3860 | 237 |
| 305 | 20230628 | 143800 | 1947129690 | 3865 | 3860 | 3865 | 3860 | 48 |
| 306 | 20230628 | 143700 | 1946944400 | 3860 | 3855 | 3860 | 3855 | 301 |
| 307 | 20230628 | 143600 | 1945782790 | 3865 | 3860 | 3865 | 3855 | 392 |
| 308 | 20230628 | 143500 | 1944270010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20230628 | 143400 | 1944270010 | 3860 | 3860 | 3860 | 3860 | 1250 |
| 310 | 20230628 | 143300 | 1939445010 | 3860 | 3865 | 3865 | 3860 | 248 |
| 311 | 20230628 | 143200 | 1938487720 | 3860 | 3865 | 3865 | 3860 | 2395 |
| 312 | 20230628 | 143100 | 1929238670 | 3870 | 3865 | 3870 | 3865 | 24 |
| 313 | 20230628 | 143000 | 1929145890 | 3865 | 3865 | 3865 | 3865 | 355 |
| 314 | 20230628 | 142900 | 1927773815 | 3865 | 3870 | 3870 | 3865 | 289 |
| 315 | 20230628 | 142800 | 1926655435 | 3870 | 3870 | 3870 | 3870 | 219 |
| 316 | 20230628 | 142700 | 1925807905 | 3870 | 3865 | 3870 | 3865 | 616 |
| 317 | 20230628 | 142600 | 1923424460 | 3865 | 3865 | 3865 | 3865 | 6 |
| 318 | 20230628 | 142500 | 1923401270 | 3865 | 3865 | 3865 | 3865 | 130 |
| 319 | 20230628 | 142400 | 1922898820 | 3870 | 3865 | 3870 | 3865 | 201 |
| 320 | 20230628 | 142300 | 1922121950 | 3865 | 3865 | 3865 | 3865 | 84 |
| 321 | 20230628 | 142200 | 1921797290 | 3865 | 3870 | 3870 | 3865 | 3 |
| 322 | 20230628 | 142100 | 1921785690 | 3865 | 3865 | 3865 | 3865 | 174 |
| 323 | 20230628 | 142000 | 1921113180 | 3865 | 3865 | 3865 | 3865 | 0 |
| 324 | 20230628 | 141900 | 1921113180 | 3865 | 3865 | 3865 | 3865 | 20 |
| 325 | 20230628 | 141800 | 1921035880 | 3870 | 3870 | 3870 | 3870 | 1 |
| 326 | 20230628 | 141700 | 1921032010 | 3865 | 3865 | 3865 | 3865 | 26 |
| 327 | 20230628 | 141600 | 1920931520 | 3870 | 3870 | 3870 | 3870 | 249 |
| 328 | 20230628 | 141500 | 1919967890 | 3875 | 3870 | 3875 | 3870 | 201 |
| 329 | 20230628 | 141400 | 1919190015 | 3875 | 3875 | 3875 | 3875 | 2 |
| 330 | 20230628 | 141300 | 1919182265 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20230628 | 141200 | 1919182265 | 3870 | 3870 | 3875 | 3865 | 385 |
| 332 | 20230628 | 141100 | 1917693155 | 3870 | 3870 | 3870 | 3865 | 102 |
| 333 | 20230628 | 141000 | 1917298430 | 3870 | 3870 | 3870 | 3870 | 521 |
| 334 | 20230628 | 140900 | 1915282160 | 3870 | 3870 | 3870 | 3870 | 9 |
| 335 | 20230628 | 140800 | 1915247330 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20230628 | 140700 | 1915247330 | 3870 | 3870 | 3870 | 3870 | 540 |
| 337 | 20230628 | 140600 | 1913157530 | 3870 | 3870 | 3870 | 3870 | 21 |
| 338 | 20230628 | 140500 | 1913076260 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20230628 | 140400 | 1913076260 | 3875 | 3865 | 3875 | 3865 | 1339 |
| 340 | 20230628 | 140300 | 1907899815 | 3865 | 3865 | 3865 | 3865 | 74 |
| 341 | 20230628 | 140200 | 1907613805 | 3865 | 3865 | 3870 | 3860 | 2845 |
| 342 | 20230628 | 140100 | 1896626365 | 3865 | 3865 | 3865 | 3865 | 140 |
| 343 | 20230628 | 140000 | 1896085265 | 3865 | 3875 | 3875 | 3865 | 966 |
| 344 | 20230628 | 135900 | 1892350165 | 3865 | 3865 | 3865 | 3865 | 0 |
| 345 | 20230628 | 135800 | 1892350165 | 3865 | 3870 | 3875 | 3865 | 172 |
| 346 | 20230628 | 135700 | 1891684775 | 3870 | 3870 | 3870 | 3870 | 313 |
| 347 | 20230628 | 135600 | 1890473465 | 3870 | 3875 | 3875 | 3870 | 169 |
| 348 | 20230628 | 135500 | 1889818680 | 3875 | 3870 | 3875 | 3870 | 21 |
| 349 | 20230628 | 135400 | 1889737310 | 3880 | 3880 | 3880 | 3880 | 2816 |
| 350 | 20230628 | 135300 | 1878811230 | 3880 | 3885 | 3885 | 3880 | 19 |
| 351 | 20230628 | 135200 | 1878737505 | 3880 | 3880 | 3880 | 3880 | 1102 |
| 352 | 20230628 | 135100 | 1874461745 | 3870 | 3870 | 3870 | 3870 | 1201 |
| 353 | 20230628 | 135000 | 1869813875 | 3880 | 3880 | 3880 | 3880 | 30 |
| 354 | 20230628 | 134900 | 1869697475 | 3880 | 3880 | 3880 | 3880 | 161 |
| 355 | 20230628 | 134800 | 1869072795 | 3870 | 3870 | 3870 | 3870 | 325 |
| 356 | 20230628 | 134700 | 1867815045 | 3880 | 3880 | 3880 | 3880 | 117 |
| 357 | 20230628 | 134600 | 1867361085 | 3880 | 3880 | 3880 | 3880 | 214 |
| 358 | 20230628 | 134500 | 1866530765 | 3880 | 3880 | 3880 | 3870 | 109 |
| 359 | 20230628 | 134400 | 1866108340 | 3880 | 3880 | 3880 | 3875 | 46 |
| 360 | 20230628 | 134300 | 1865929940 | 3880 | 3880 | 3880 | 3880 | 320 |
| 361 | 20230628 | 134200 | 1864688340 | 3870 | 3880 | 3880 | 3870 | 662 |
| 362 | 20230628 | 134100 | 1862123780 | 3880 | 3875 | 3880 | 3875 | 2193 |
| 363 | 20230628 | 134000 | 1853617890 | 3875 | 3875 | 3875 | 3870 | 321 |
| 364 | 20230628 | 133900 | 1852375515 | 3875 | 3875 | 3875 | 3875 | 54 |
| 365 | 20230628 | 133800 | 1852166265 | 3885 | 3885 | 3885 | 3885 | 329 |
| 366 | 20230628 | 133700 | 1850888100 | 3885 | 3875 | 3895 | 3875 | 940 |
| 367 | 20230628 | 133600 | 1847238530 | 3875 | 3875 | 3875 | 3875 | 218 |
| 368 | 20230628 | 133500 | 1846393780 | 3875 | 3880 | 3880 | 3875 | 537 |
| 369 | 20230628 | 133400 | 1844312845 | 3880 | 3875 | 3880 | 3875 | 201 |
| 370 | 20230628 | 133300 | 1843533320 | 3875 | 3880 | 3880 | 3875 | 73 |
| 371 | 20230628 | 133200 | 1843250405 | 3880 | 3880 | 3880 | 3880 | 1 |
| 372 | 20230628 | 133100 | 1843246525 | 3875 | 3880 | 3880 | 3875 | 33 |
| 373 | 20230628 | 133000 | 1843118490 | 3880 | 3880 | 3880 | 3880 | 0 |
| 374 | 20230628 | 132900 | 1843118490 | 3880 | 3875 | 3880 | 3875 | 656 |
| 375 | 20230628 | 132800 | 1840576480 | 3875 | 3880 | 3880 | 3875 | 1072 |
| 376 | 20230628 | 132700 | 1836422445 | 3880 | 3870 | 3880 | 3870 | 707 |
| 377 | 20230628 | 132600 | 1833686180 | 3870 | 3870 | 3870 | 3865 | 686 |
| 378 | 20230628 | 132500 | 1831034710 | 3870 | 3870 | 3870 | 3870 | 147 |
| 379 | 20230628 | 132400 | 1830465820 | 3870 | 3870 | 3870 | 3870 | 70 |
| 380 | 20230628 | 132300 | 1830194920 | 3870 | 3870 | 3870 | 3870 | 25 |
| 381 | 20230628 | 132200 | 1830098170 | 3870 | 3870 | 3870 | 3870 | 24 |
| 382 | 20230628 | 132100 | 1830005290 | 3865 | 3870 | 3870 | 3865 | 26 |
| 383 | 20230628 | 132000 | 1829904795 | 3865 | 3865 | 3870 | 3865 | 492 |
| 384 | 20230628 | 131900 | 1828003210 | 3870 | 3860 | 3870 | 3860 | 1791 |
| 385 | 20230628 | 131800 | 1821083435 | 3860 | 3850 | 3860 | 3850 | 121 |
| 386 | 20230628 | 131700 | 1820617030 | 3850 | 3855 | 3855 | 3850 | 1784 |
| 387 | 20230628 | 131600 | 1813742675 | 3850 | 3860 | 3860 | 3850 | 2236 |
| 388 | 20230628 | 131500 | 1805126960 | 3860 | 3860 | 3860 | 3855 | 110 |
| 389 | 20230628 | 131400 | 1804702860 | 3860 | 3865 | 3865 | 3860 | 646 |
| 390 | 20230628 | 131300 | 1802209280 | 3850 | 3865 | 3865 | 3850 | 1001 |
| 391 | 20230628 | 131200 | 1798353050 | 3860 | 3860 | 3860 | 3860 | 129 |
| 392 | 20230628 | 131100 | 1797855110 | 3865 | 3860 | 3865 | 3860 | 330 |
| 393 | 20230628 | 131000 | 1796579805 | 3860 | 3865 | 3865 | 3860 | 200 |
| 394 | 20230628 | 130900 | 1795807705 | 3865 | 3870 | 3870 | 3865 | 985 |
| 395 | 20230628 | 130800 | 1791999440 | 3870 | 3870 | 3875 | 3870 | 795 |
| 396 | 20230628 | 130700 | 1788919460 | 3880 | 3875 | 3880 | 3870 | 935 |
| 397 | 20230628 | 130600 | 1785298570 | 3880 | 3880 | 3880 | 3880 | 106 |
| 398 | 20230628 | 130500 | 1784887290 | 3880 | 3880 | 3880 | 3880 | 83 |
| 399 | 20230628 | 130400 | 1784565250 | 3880 | 3880 | 3880 | 3880 | 310 |
| 400 | 20230628 | 130300 | 1783362450 | 3900 | 3900 | 3900 | 3900 | 0 |
| 401 | 20230628 | 130200 | 1783362450 | 3900 | 3880 | 3900 | 3880 | 704 |
| 402 | 20230628 | 130100 | 1780628790 | 3890 | 3890 | 3890 | 3885 | 28 |
| 403 | 20230628 | 130000 | 1780519910 | 3890 | 3890 | 3890 | 3885 | 1053 |
| 404 | 20230628 | 125900 | 1776427990 | 3905 | 3905 | 3905 | 3890 | 107 |
| 405 | 20230628 | 125800 | 1776010315 | 3905 | 3905 | 3905 | 3905 | 272 |
| 406 | 20230628 | 125700 | 1774948155 | 3910 | 3900 | 3910 | 3900 | 1000 |
| 407 | 20230628 | 125600 | 1771045045 | 3900 | 3900 | 3900 | 3870 | 2890 |
| 408 | 20230628 | 125500 | 1759830585 | 3900 | 3900 | 3900 | 3900 | 50 |
| 409 | 20230628 | 125400 | 1759635585 | 3905 | 3880 | 3905 | 3870 | 4904 |
| 410 | 20230628 | 125300 | 1740594570 | 3880 | 3885 | 3890 | 3880 | 787 |
| 411 | 20230628 | 125200 | 1737538380 | 3885 | 3885 | 3885 | 3870 | 124 |
| 412 | 20230628 | 125100 | 1737057055 | 3885 | 3885 | 3895 | 3885 | 3165 |
| 413 | 20230628 | 125000 | 1724746615 | 3890 | 3870 | 3890 | 3870 | 3102 |
| 414 | 20230628 | 124900 | 1712722275 | 3870 | 3870 | 3870 | 3870 | 57 |
| 415 | 20230628 | 124800 | 1712501685 | 3870 | 3860 | 3870 | 3860 | 4801 |
| 416 | 20230628 | 124700 | 1693947080 | 3860 | 3860 | 3860 | 3860 | 230 |
| 417 | 20230628 | 124600 | 1693059280 | 3860 | 3860 | 3860 | 3860 | 1 |
| 418 | 20230628 | 124500 | 1693055420 | 3855 | 3845 | 3860 | 3845 | 4396 |
| 419 | 20230628 | 124400 | 1676088365 | 3860 | 3850 | 3860 | 3840 | 22163 |
| 420 | 20230628 | 124300 | 1590867445 | 3860 | 3860 | 3860 | 3850 | 4013 |
| 421 | 20230628 | 124200 | 1575417265 | 3855 | 3850 | 3855 | 3850 | 365 |
| 422 | 20230628 | 124100 | 1574010215 | 3855 | 3855 | 3855 | 3855 | 1 |
| 423 | 20230628 | 124000 | 1574006360 | 3850 | 3855 | 3855 | 3850 | 505 |
| 424 | 20230628 | 123900 | 1572059955 | 3850 | 3855 | 3855 | 3850 | 334 |
| 425 | 20230628 | 123800 | 1570774020 | 3850 | 3850 | 3850 | 3850 | 100 |
| 426 | 20230628 | 123700 | 1570389020 | 3855 | 3855 | 3855 | 3855 | 430 |
| 427 | 20230628 | 123600 | 1568731370 | 3855 | 3855 | 3855 | 3855 | 188 |
| 428 | 20230628 | 123500 | 1568006630 | 3860 | 3860 | 3860 | 3860 | 0 |
| 429 | 20230628 | 123400 | 1568006630 | 3860 | 3860 | 3860 | 3860 | 0 |
| 430 | 20230628 | 123300 | 1568006630 | 3860 | 3860 | 3860 | 3860 | 17 |
| 431 | 20230628 | 123200 | 1567941010 | 3855 | 3855 | 3855 | 3855 | 200 |
| 432 | 20230628 | 123100 | 1567170010 | 3855 | 3860 | 3860 | 3855 | 883 |
| 433 | 20230628 | 123000 | 1563766040 | 3855 | 3860 | 3860 | 3855 | 573 |
| 434 | 20230628 | 122900 | 1561556870 | 3860 | 3855 | 3860 | 3855 | 1428 |
| 435 | 20230628 | 122800 | 1556051115 | 3855 | 3855 | 3855 | 3855 | 500 |
| 436 | 20230628 | 122700 | 1554123615 | 3855 | 3855 | 3855 | 3855 | 1059 |
| 437 | 20230628 | 122600 | 1550041170 | 3865 | 3860 | 3865 | 3860 | 86 |
| 438 | 20230628 | 122500 | 1549709200 | 3860 | 3860 | 3865 | 3860 | 167 |
| 439 | 20230628 | 122400 | 1549064575 | 3860 | 3860 | 3860 | 3860 | 928 |
| 440 | 20230628 | 122300 | 1545482495 | 3860 | 3860 | 3860 | 3860 | 560 |
| 441 | 20230628 | 122200 | 1543320895 | 3865 | 3865 | 3865 | 3860 | 717 |
| 442 | 20230628 | 122100 | 1540552265 | 3865 | 3860 | 3865 | 3860 | 71 |
| 443 | 20230628 | 122000 | 1540278070 | 3860 | 3860 | 3865 | 3860 | 168 |
| 444 | 20230628 | 121900 | 1539629505 | 3860 | 3860 | 3860 | 3860 | 605 |
| 445 | 20230628 | 121800 | 1537294205 | 3860 | 3855 | 3860 | 3855 | 3148 |
| 446 | 20230628 | 121700 | 1525157060 | 3855 | 3855 | 3855 | 3855 | 1377 |
| 447 | 20230628 | 121600 | 1519848725 | 3860 | 3855 | 3860 | 3855 | 159 |
| 448 | 20230628 | 121500 | 1519235020 | 3860 | 3860 | 3860 | 3860 | 43 |
| 449 | 20230628 | 121400 | 1519069040 | 3860 | 3855 | 3860 | 3855 | 112 |
| 450 | 20230628 | 121300 | 1518637220 | 3855 | 3850 | 3855 | 3850 | 309 |
| 451 | 20230628 | 121200 | 1517446405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 452 | 20230628 | 121100 | 1517446405 | 3855 | 3855 | 3855 | 3855 | 359 |
| 453 | 20230628 | 121000 | 1516062460 | 3855 | 3850 | 3855 | 3850 | 19 |
| 454 | 20230628 | 120900 | 1515989220 | 3860 | 3850 | 3860 | 3850 | 3424 |
| 455 | 20230628 | 120800 | 1502805580 | 3860 | 3850 | 3860 | 3850 | 1679 |
| 456 | 20230628 | 120700 | 1496341120 | 3850 | 3855 | 3855 | 3850 | 3157 |
| 457 | 20230628 | 120600 | 1484185950 | 3855 | 3855 | 3855 | 3855 | 5 |
| 458 | 20230628 | 120500 | 1484166675 | 3860 | 3850 | 3860 | 3850 | 8 |
| 459 | 20230628 | 120400 | 1484135835 | 3850 | 3860 | 3860 | 3850 | 3413 |
| 460 | 20230628 | 120300 | 1470985460 | 3855 | 3860 | 3865 | 3855 | 3195 |
| 461 | 20230628 | 120200 | 1458652685 | 3860 | 3860 | 3860 | 3860 | 264 |
| 462 | 20230628 | 120100 | 1457633645 | 3865 | 3865 | 3865 | 3865 | 288 |
| 463 | 20230628 | 120000 | 1456520525 | 3865 | 3865 | 3865 | 3865 | 0 |
| 464 | 20230628 | 115900 | 1456520525 | 3865 | 3855 | 3865 | 3855 | 22 |
| 465 | 20230628 | 115800 | 1456435590 | 3865 | 3865 | 3865 | 3865 | 50 |
| 466 | 20230628 | 115700 | 1456242340 | 3865 | 3865 | 3865 | 3865 | 23 |
| 467 | 20230628 | 115600 | 1456153445 | 3860 | 3860 | 3865 | 3860 | 624 |
| 468 | 20230628 | 115500 | 1453744800 | 3860 | 3860 | 3860 | 3860 | 1277 |
| 469 | 20230628 | 115400 | 1448815580 | 3860 | 3860 | 3860 | 3855 | 1405 |
| 470 | 20230628 | 115300 | 1443393180 | 3860 | 3855 | 3860 | 3855 | 4689 |
| 471 | 20230628 | 115200 | 1425303685 | 3855 | 3855 | 3855 | 3855 | 117 |
| 472 | 20230628 | 115100 | 1424852650 | 3855 | 3850 | 3855 | 3850 | 203 |
| 473 | 20230628 | 115000 | 1424070090 | 3850 | 3850 | 3855 | 3850 | 320 |
| 474 | 20230628 | 114900 | 1422838040 | 3855 | 3850 | 3855 | 3850 | 264 |
| 475 | 20230628 | 114800 | 1421820355 | 3855 | 3855 | 3855 | 3850 | 1165 |
| 476 | 20230628 | 114700 | 1417334290 | 3855 | 3855 | 3855 | 3850 | 103 |
| 477 | 20230628 | 114600 | 1416937725 | 3855 | 3860 | 3860 | 3850 | 1010 |
| 478 | 20230628 | 114500 | 1413045225 | 3865 | 3855 | 3865 | 3855 | 265 |
| 479 | 20230628 | 114400 | 1412023000 | 3865 | 3860 | 3865 | 3860 | 105 |
| 480 | 20230628 | 114300 | 1411617195 | 3865 | 3860 | 3865 | 3855 | 1054 |
| 481 | 20230628 | 114200 | 1407549560 | 3860 | 3855 | 3860 | 3855 | 1124 |
| 482 | 20230628 | 114100 | 1403216145 | 3855 | 3855 | 3855 | 3850 | 685 |
| 483 | 20230628 | 114000 | 1400576880 | 3855 | 3850 | 3855 | 3850 | 60 |
| 484 | 20230628 | 113900 | 1400345605 | 3845 | 3850 | 3855 | 3845 | 260 |
| 485 | 20230628 | 113800 | 1399345620 | 3850 | 3850 | 3855 | 3845 | 918 |
| 486 | 20230628 | 113700 | 1395813130 | 3850 | 3840 | 3850 | 3840 | 1778 |
| 487 | 20230628 | 113600 | 1388971900 | 3840 | 3840 | 3845 | 3835 | 2990 |
| 488 | 20230628 | 113500 | 1377496435 | 3840 | 3840 | 3845 | 3840 | 2719 |
| 489 | 20230628 | 113400 | 1367054965 | 3845 | 3850 | 3850 | 3845 | 1536 |
| 490 | 20230628 | 113300 | 1361148530 | 3850 | 3855 | 3855 | 3845 | 1314 |
| 491 | 20230628 | 113200 | 1356090340 | 3855 | 3850 | 3855 | 3850 | 781 |
| 492 | 20230628 | 113100 | 1353083455 | 3850 | 3845 | 3850 | 3845 | 1004 |
| 493 | 20230628 | 113000 | 1349222785 | 3845 | 3845 | 3845 | 3840 | 214 |
| 494 | 20230628 | 112900 | 1348400535 | 3845 | 3840 | 3845 | 3840 | 284 |
| 495 | 20230628 | 112800 | 1347308580 | 3845 | 3845 | 3850 | 3840 | 624 |
| 496 | 20230628 | 112700 | 1344909785 | 3850 | 3840 | 3850 | 3840 | 687 |
| 497 | 20230628 | 112600 | 1342269090 | 3840 | 3845 | 3855 | 3840 | 3620 |
| 498 | 20230628 | 112500 | 1328367660 | 3855 | 3845 | 3855 | 3840 | 8815 |
| 499 | 20230628 | 112400 | 1294495915 | 3845 | 3850 | 3850 | 3845 | 7547 |
| 500 | 20230628 | 112300 | 1265470600 | 3850 | 3850 | 3850 | 3850 | 588 |
| 501 | 20230628 | 112200 | 1263206800 | 3855 | 3850 | 3855 | 3850 | 810 |
| 502 | 20230628 | 112100 | 1260087245 | 3850 | 3845 | 3850 | 3840 | 4758 |
| 503 | 20230628 | 112000 | 1241798865 | 3845 | 3850 | 3850 | 3845 | 4255 |
| 504 | 20230628 | 111900 | 1225422970 | 3850 | 3855 | 3855 | 3850 | 829 |
| 505 | 20230628 | 111800 | 1222230715 | 3855 | 3860 | 3860 | 3850 | 1017 |
| 506 | 20230628 | 111700 | 1218310250 | 3860 | 3850 | 3860 | 3850 | 781 |
| 507 | 20230628 | 111600 | 1215300375 | 3850 | 3860 | 3860 | 3850 | 6544 |
| 508 | 20230628 | 111500 | 1190093975 | 3860 | 3860 | 3860 | 3860 | 1525 |
| 509 | 20230628 | 111400 | 1184207475 | 3865 | 3865 | 3865 | 3860 | 1998 |
| 510 | 20230628 | 111300 | 1176491450 | 3865 | 3870 | 3870 | 3865 | 215 |
| 511 | 20230628 | 111200 | 1175659960 | 3870 | 3875 | 3880 | 3850 | 18175 |
| 512 | 20230628 | 111100 | 1105455900 | 3875 | 3890 | 3890 | 3875 | 24089 |
| 513 | 20230628 | 111000 | 1011908785 | 3900 | 3895 | 3900 | 3895 | 33 |
| 514 | 20230628 | 110900 | 1011780105 | 3895 | 3895 | 3900 | 3895 | 603 |
| 515 | 20230628 | 110800 | 1009431415 | 3900 | 3895 | 3900 | 3890 | 362 |
| 516 | 20230628 | 110700 | 1008022615 | 3895 | 3890 | 3900 | 3890 | 392 |
| 517 | 20230628 | 110600 | 1006495550 | 3900 | 3890 | 3900 | 3890 | 2068 |
| 518 | 20230628 | 110500 | 998450945 | 3890 | 3895 | 3900 | 3890 | 542 |
| 519 | 20230628 | 110400 | 996341070 | 3890 | 3890 | 3895 | 3890 | 560 |
| 520 | 20230628 | 110300 | 994160405 | 3890 | 3900 | 3900 | 3890 | 436 |
| 521 | 20230628 | 110200 | 992464355 | 3890 | 3895 | 3900 | 3885 | 17198 |
| 522 | 20230628 | 110100 | 925506375 | 3900 | 3900 | 3900 | 3900 | 5721 |
| 523 | 20230628 | 110000 | 903194475 | 3905 | 3905 | 3905 | 3900 | 1341 |
| 524 | 20230628 | 105900 | 897958195 | 3905 | 3910 | 3910 | 3905 | 130 |
| 525 | 20230628 | 105800 | 897450405 | 3910 | 3910 | 3910 | 3910 | 33 |
| 526 | 20230628 | 105700 | 897321375 | 3905 | 3910 | 3910 | 3905 | 202 |
| 527 | 20230628 | 105600 | 896532440 | 3905 | 3905 | 3905 | 3900 | 443 |
| 528 | 20230628 | 105500 | 894803555 | 3905 | 3900 | 3905 | 3900 | 13 |
| 529 | 20230628 | 105400 | 894752805 | 3905 | 3905 | 3905 | 3900 | 822 |
| 530 | 20230628 | 105300 | 891544500 | 3905 | 3905 | 3905 | 3905 | 1171 |
| 531 | 20230628 | 105200 | 886971745 | 3910 | 3905 | 3910 | 3905 | 55 |
| 532 | 20230628 | 105100 | 886756845 | 3905 | 3905 | 3905 | 3905 | 2044 |
| 533 | 20230628 | 105000 | 878775025 | 3910 | 3910 | 3910 | 3905 | 320 |
| 534 | 20230628 | 104900 | 877523875 | 3910 | 3900 | 3910 | 3900 | 844 |
| 535 | 20230628 | 104800 | 874229935 | 3910 | 3905 | 3910 | 3905 | 2884 |
| 536 | 20230628 | 104700 | 862960125 | 3910 | 3910 | 3910 | 3910 | 300 |
| 537 | 20230628 | 104600 | 861787125 | 3910 | 3910 | 3915 | 3910 | 1664 |
| 538 | 20230628 | 104500 | 855280845 | 3915 | 3910 | 3915 | 3910 | 46 |
| 539 | 20230628 | 104400 | 855100955 | 3910 | 3900 | 3910 | 3900 | 1355 |
| 540 | 20230628 | 104300 | 849807935 | 3900 | 3900 | 3905 | 3900 | 1951 |
| 541 | 20230628 | 104200 | 842197225 | 3905 | 3900 | 3905 | 3900 | 707 |
| 542 | 20230628 | 104100 | 839436770 | 3905 | 3900 | 3905 | 3900 | 1763 |
| 543 | 20230628 | 104000 | 832559390 | 3900 | 3910 | 3910 | 3900 | 11164 |
| 544 | 20230628 | 103900 | 788989440 | 3910 | 3915 | 3915 | 3910 | 1913 |
| 545 | 20230628 | 103800 | 781503080 | 3910 | 3910 | 3915 | 3905 | 2592 |
| 546 | 20230628 | 103700 | 771369110 | 3905 | 3910 | 3915 | 3905 | 302 |
| 547 | 20230628 | 103600 | 770188910 | 3905 | 3910 | 3910 | 3905 | 7060 |
| 548 | 20230628 | 103500 | 742586000 | 3915 | 3915 | 3915 | 3915 | 1041 |
| 549 | 20230628 | 103400 | 738510485 | 3915 | 3915 | 3915 | 3915 | 637 |
| 550 | 20230628 | 103300 | 736016630 | 3920 | 3920 | 3920 | 3920 | 41 |
| 551 | 20230628 | 103200 | 735855910 | 3915 | 3920 | 3920 | 3915 | 720 |
| 552 | 20230628 | 103100 | 733036735 | 3920 | 3915 | 3920 | 3915 | 200 |
| 553 | 20230628 | 103000 | 732253330 | 3915 | 3915 | 3915 | 3910 | 941 |
| 554 | 20230628 | 102900 | 728569880 | 3910 | 3910 | 3915 | 3910 | 150 |
| 555 | 20230628 | 102800 | 727983375 | 3915 | 3915 | 3915 | 3910 | 3913 |
| 556 | 20230628 | 102700 | 712671320 | 3920 | 3920 | 3920 | 3915 | 593 |
| 557 | 20230628 | 102600 | 710349390 | 3915 | 3920 | 3920 | 3915 | 849 |
| 558 | 20230628 | 102500 | 707021315 | 3915 | 3920 | 3920 | 3915 | 221 |
| 559 | 20230628 | 102400 | 706156000 | 3920 | 3915 | 3920 | 3915 | 137 |
| 560 | 20230628 | 102300 | 705619535 | 3915 | 3920 | 3920 | 3915 | 460 |
| 561 | 20230628 | 102200 | 703818575 | 3920 | 3920 | 3920 | 3920 | 11 |
| 562 | 20230628 | 102100 | 703775455 | 3920 | 3920 | 3920 | 3920 | 10 |
| 563 | 20230628 | 102000 | 703736255 | 3920 | 3925 | 3925 | 3915 | 109 |
| 564 | 20230628 | 101900 | 703309465 | 3920 | 3920 | 3925 | 3915 | 5328 |
| 565 | 20230628 | 101800 | 682434890 | 3925 | 3920 | 3925 | 3920 | 96 |
| 566 | 20230628 | 101700 | 682058320 | 3920 | 3925 | 3925 | 3920 | 100 |
| 567 | 20230628 | 101600 | 681666215 | 3925 | 3925 | 3925 | 3925 | 93 |
| 568 | 20230628 | 101500 | 681301190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 569 | 20230628 | 101400 | 681301190 | 3930 | 3925 | 3930 | 3920 | 537 |
| 570 | 20230628 | 101300 | 679195355 | 3925 | 3925 | 3925 | 3925 | 100 |
| 571 | 20230628 | 101200 | 678802855 | 3930 | 3930 | 3930 | 3930 | 879 |
| 572 | 20230628 | 101100 | 675348385 | 3925 | 3925 | 3925 | 3925 | 31 |
| 573 | 20230628 | 101000 | 675226710 | 3920 | 3920 | 3920 | 3920 | 1432 |
| 574 | 20230628 | 100900 | 669613270 | 3920 | 3930 | 3930 | 3920 | 563 |
| 575 | 20230628 | 100800 | 667402495 | 3930 | 3925 | 3930 | 3925 | 1014 |
| 576 | 20230628 | 100700 | 663422480 | 3930 | 3935 | 3935 | 3930 | 26 |
| 577 | 20230628 | 100600 | 663320220 | 3935 | 3930 | 3935 | 3930 | 513 |
| 578 | 20230628 | 100500 | 661302040 | 3925 | 3925 | 3935 | 3925 | 3326 |
| 579 | 20230628 | 100400 | 648246820 | 3915 | 3920 | 3925 | 3915 | 1579 |
| 580 | 20230628 | 100300 | 642062235 | 3920 | 3925 | 3925 | 3920 | 5050 |
| 581 | 20230628 | 100200 | 622262555 | 3925 | 3925 | 3925 | 3925 | 583 |
| 582 | 20230628 | 100100 | 619974280 | 3925 | 3925 | 3925 | 3925 | 0 |
| 583 | 20230628 | 100000 | 619974280 | 3925 | 3935 | 3935 | 3925 | 53 |
| 584 | 20230628 | 095900 | 619765755 | 3935 | 3930 | 3935 | 3930 | 675 |
| 585 | 20230628 | 095800 | 617112005 | 3930 | 3925 | 3930 | 3925 | 54 |
| 586 | 20230628 | 095700 | 616899800 | 3930 | 3930 | 3930 | 3930 | 203 |
| 587 | 20230628 | 095600 | 616102010 | 3925 | 3925 | 3925 | 3925 | 862 |
| 588 | 20230628 | 095500 | 612718660 | 3935 | 3930 | 3935 | 3920 | 5868 |
| 589 | 20230628 | 095400 | 589699745 | 3930 | 3930 | 3930 | 3930 | 388 |
| 590 | 20230628 | 095300 | 588174905 | 3930 | 3930 | 3935 | 3930 | 1578 |
| 591 | 20230628 | 095200 | 581973355 | 3930 | 3925 | 3930 | 3925 | 603 |
| 592 | 20230628 | 095100 | 579606540 | 3925 | 3925 | 3925 | 3925 | 33 |
| 593 | 20230628 | 095000 | 579477015 | 3925 | 3925 | 3925 | 3925 | 254 |
| 594 | 20230628 | 094900 | 578480065 | 3925 | 3930 | 3935 | 3925 | 1638 |
| 595 | 20230628 | 094800 | 572044480 | 3925 | 3930 | 3930 | 3925 | 108 |
| 596 | 20230628 | 094700 | 571620375 | 3930 | 3935 | 3935 | 3920 | 280 |
| 597 | 20230628 | 094600 | 570520000 | 3920 | 3920 | 3925 | 3920 | 11 |
| 598 | 20230628 | 094500 | 570476860 | 3930 | 3930 | 3930 | 3920 | 1251 |
| 599 | 20230628 | 094400 | 565560490 | 3920 | 3925 | 3930 | 3920 | 1467 |
| 600 | 20230628 | 094300 | 559802445 | 3925 | 3920 | 3925 | 3920 | 684 |
| 601 | 20230628 | 094200 | 557121160 | 3920 | 3920 | 3920 | 3915 | 1094 |
| 602 | 20230628 | 094100 | 552837695 | 3925 | 3925 | 3925 | 3925 | 1 |
| 603 | 20230628 | 094000 | 552833770 | 3925 | 3925 | 3925 | 3925 | 10 |
| 604 | 20230628 | 093900 | 552794520 | 3935 | 3920 | 3935 | 3915 | 2069 |
| 605 | 20230628 | 093800 | 544693620 | 3915 | 3930 | 3930 | 3915 | 8701 |
| 606 | 20230628 | 093700 | 510602280 | 3930 | 3935 | 3935 | 3930 | 1830 |
| 607 | 20230628 | 093600 | 503409080 | 3935 | 3925 | 3945 | 3925 | 1728 |
| 608 | 20230628 | 093500 | 496607840 | 3925 | 3925 | 3950 | 3920 | 866 |
| 609 | 20230628 | 093400 | 493205265 | 3950 | 3930 | 3950 | 3930 | 875 |
| 610 | 20230628 | 093300 | 489749135 | 3925 | 3930 | 3930 | 3925 | 420 |
| 611 | 20230628 | 093200 | 488098540 | 3925 | 3935 | 3935 | 3925 | 2696 |
| 612 | 20230628 | 093100 | 477506480 | 3935 | 3935 | 3940 | 3930 | 1144 |
| 613 | 20230628 | 093000 | 473005980 | 3940 | 3945 | 3945 | 3940 | 3072 |
| 614 | 20230628 | 092900 | 460895015 | 3945 | 3955 | 3955 | 3945 | 2196 |
| 615 | 20230628 | 092800 | 452218285 | 3955 | 3955 | 3955 | 3955 | 50 |
| 616 | 20230628 | 092700 | 452020535 | 3955 | 3955 | 3955 | 3950 | 587 |
| 617 | 20230628 | 092600 | 449699085 | 3955 | 3955 | 3955 | 3950 | 1575 |
| 618 | 20230628 | 092500 | 443470800 | 3955 | 3955 | 3955 | 3945 | 3216 |
| 619 | 20230628 | 092400 | 430764520 | 3955 | 3955 | 3960 | 3955 | 2703 |
| 620 | 20230628 | 092300 | 420067335 | 3950 | 3950 | 3955 | 3950 | 1804 |
| 621 | 20230628 | 092200 | 412940855 | 3955 | 3960 | 3960 | 3950 | 811 |
| 622 | 20230628 | 092100 | 409735700 | 3950 | 3945 | 3960 | 3945 | 4544 |
| 623 | 20230628 | 092000 | 391742035 | 3945 | 3935 | 3945 | 3930 | 1040 |
| 624 | 20230628 | 091900 | 387645605 | 3940 | 3925 | 3940 | 3925 | 103 |
| 625 | 20230628 | 091800 | 387240850 | 3925 | 3925 | 3940 | 3925 | 4540 |
| 626 | 20230628 | 091700 | 369383755 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 627 | 20230628 | 091600 | 365458755 | 3920 | 3930 | 3930 | 3920 | 73 |
| 628 | 20230628 | 091500 | 365172115 | 3915 | 3920 | 3930 | 3915 | 3192 |
| 629 | 20230628 | 091400 | 352646625 | 3915 | 3915 | 3925 | 3915 | 660 |
| 630 | 20230628 | 091300 | 350062695 | 3925 | 3920 | 3925 | 3905 | 9323 |
| 631 | 20230628 | 091200 | 313585925 | 3915 | 3930 | 3930 | 3915 | 1587 |
| 632 | 20230628 | 091100 | 307364585 | 3930 | 3920 | 3930 | 3920 | 1417 |
| 633 | 20230628 | 091000 | 301803485 | 3920 | 3925 | 3925 | 3915 | 4069 |
| 634 | 20230628 | 090900 | 285849110 | 3930 | 3925 | 3930 | 3925 | 2136 |
| 635 | 20230628 | 090800 | 277464920 | 3925 | 3925 | 3925 | 3920 | 1639 |
| 636 | 20230628 | 090700 | 271031965 | 3925 | 3925 | 3925 | 3920 | 1384 |
| 637 | 20230628 | 090600 | 265600375 | 3920 | 3915 | 3920 | 3915 | 244 |
| 638 | 20230628 | 090500 | 264644215 | 3915 | 3905 | 3920 | 3900 | 7078 |
| 639 | 20230628 | 090400 | 236962920 | 3905 | 3920 | 3925 | 3905 | 22375 |
| 640 | 20230628 | 090300 | 149374865 | 3920 | 3920 | 3930 | 3920 | 4982 |
| 641 | 20230628 | 090200 | 129844020 | 3920 | 3920 | 3920 | 3920 | 8126 |
| 642 | 20230628 | 090100 | 97990100 | 3915 | 3930 | 3940 | 3915 | 13092 |
| 643 | 20230628 | 090000 | 46617015 | 3925 | 3940 | 3940 | 3925 | 11835 |