32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 3 | 20230705 | 194500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230705 | 194400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230705 | 194300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230705 | 194200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230705 | 194100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230705 | 194000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230705 | 193900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230705 | 193800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230705 | 193700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230705 | 193600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230705 | 193500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230705 | 193400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230705 | 193300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230705 | 193200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230705 | 193100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230705 | 193000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230705 | 192900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230705 | 192800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230705 | 192700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230705 | 192600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230705 | 192500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230705 | 192400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230705 | 192300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230705 | 192200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230705 | 192100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230705 | 192000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230705 | 191900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230705 | 191800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230705 | 191700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230705 | 191600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 33 | 20230705 | 191500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230705 | 191400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230705 | 191300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230705 | 191200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230705 | 191100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230705 | 191000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230705 | 190900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230705 | 190800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230705 | 190700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230705 | 190600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230705 | 190500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230705 | 190400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230705 | 190300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230705 | 190200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230705 | 190100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230705 | 190000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230705 | 185900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230705 | 185800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230705 | 185700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230705 | 185600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230705 | 185500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230705 | 185400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230705 | 185300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230705 | 185200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230705 | 185100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230705 | 185000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230705 | 184900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230705 | 184800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230705 | 184700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230705 | 184600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 63 | 20230705 | 184500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230705 | 184400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230705 | 184300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230705 | 184200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230705 | 184100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230705 | 184000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230705 | 183900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230705 | 183800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230705 | 183700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230705 | 183600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230705 | 183500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230705 | 183400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230705 | 183300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230705 | 183200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230705 | 183100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230705 | 183000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230705 | 182900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230705 | 182800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230705 | 182700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230705 | 182600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230705 | 182500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230705 | 182400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230705 | 182300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230705 | 182200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230705 | 182100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230705 | 182000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230705 | 181900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230705 | 181800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230705 | 181700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230705 | 181600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 93 | 20230705 | 181500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230705 | 181400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230705 | 181300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230705 | 181200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230705 | 181100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230705 | 181000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230705 | 180900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230705 | 180800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230705 | 180700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230705 | 180600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230705 | 180500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230705 | 180400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230705 | 180300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230705 | 180200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230705 | 180100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230705 | 180000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230705 | 175900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230705 | 175800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230705 | 175700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230705 | 175600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230705 | 175500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230705 | 175400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230705 | 175300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230705 | 175200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230705 | 175100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230705 | 175000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230705 | 174900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230705 | 174800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230705 | 174700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230705 | 174600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 123 | 20230705 | 174500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230705 | 174400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230705 | 174300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230705 | 174200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230705 | 174100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230705 | 174000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230705 | 173900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230705 | 173800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230705 | 173700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230705 | 173600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230705 | 173500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230705 | 173400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230705 | 173300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230705 | 173200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230705 | 173100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230705 | 173000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230705 | 172900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230705 | 172800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230705 | 172700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230705 | 172600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230705 | 172500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230705 | 172400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230705 | 172300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230705 | 172200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230705 | 172100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230705 | 172000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230705 | 171900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230705 | 171800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230705 | 171700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230705 | 171600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 153 | 20230705 | 171500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230705 | 171400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230705 | 171300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230705 | 171200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230705 | 171100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230705 | 171000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230705 | 170900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230705 | 170800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230705 | 170700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230705 | 170600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230705 | 170500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230705 | 170400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230705 | 170300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230705 | 170200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230705 | 170100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230705 | 170000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230705 | 165900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230705 | 165800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230705 | 165700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230705 | 165600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230705 | 165500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230705 | 165400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230705 | 165300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230705 | 165200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230705 | 165100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230705 | 165000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230705 | 164900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230705 | 164800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230705 | 164700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230705 | 164600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 183 | 20230705 | 164500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230705 | 164400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230705 | 164300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230705 | 164200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230705 | 164100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230705 | 164000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230705 | 163900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230705 | 163800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230705 | 163700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230705 | 163600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230705 | 163500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230705 | 163400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230705 | 163300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230705 | 163200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230705 | 163100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230705 | 163000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230705 | 162900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230705 | 162800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230705 | 162700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230705 | 162600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230705 | 162500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230705 | 162400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230705 | 162300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230705 | 162200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230705 | 162100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230705 | 162000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230705 | 161900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230705 | 161800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230705 | 161700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230705 | 161600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 213 | 20230705 | 161500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230705 | 161400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230705 | 161300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230705 | 161200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230705 | 161100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230705 | 161000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230705 | 160900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230705 | 160800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230705 | 160700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230705 | 160600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230705 | 160500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230705 | 160400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230705 | 160300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230705 | 160200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230705 | 160100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230705 | 160000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230705 | 155900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230705 | 155800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230705 | 155700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230705 | 155600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230705 | 155500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230705 | 155400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230705 | 155300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230705 | 155200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230705 | 155100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230705 | 155000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230705 | 154900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230705 | 154800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230705 | 154700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230705 | 154600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 243 | 20230705 | 154500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230705 | 154400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230705 | 154300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230705 | 154200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230705 | 154100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230705 | 154000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230705 | 153900 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230705 | 153800 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230705 | 153700 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230705 | 153600 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230705 | 153500 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230705 | 153400 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230705 | 153300 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230705 | 153200 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230705 | 153100 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230705 | 153000 | 1490500900 | 3750 | 3750 | 3750 | 3750 | 12237 |
| 259 | 20230705 | 152900 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230705 | 152800 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230705 | 152700 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230705 | 152600 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230705 | 152500 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230705 | 152400 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230705 | 152300 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230705 | 152200 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230705 | 152100 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230705 | 152000 | 1444612150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230705 | 151900 | 1444612150 | 3740 | 3715 | 3740 | 3715 | 3262 |
| 270 | 20230705 | 151800 | 1432491680 | 3720 | 3740 | 3740 | 3720 | 2709 |
| 271 | 20230705 | 151700 | 1422413055 | 3735 | 3725 | 3740 | 3725 | 1054 |
| 272 | 20230705 | 151600 | 1418485015 | 3725 | 3725 | 3725 | 3720 | 1209 |
| 273 | 20230705 | 151500 | 1413984140 | 3730 | 3725 | 3735 | 3725 | 3420 |
| 274 | 20230705 | 151400 | 1401243370 | 3730 | 3735 | 3735 | 3730 | 2309 |
| 275 | 20230705 | 151300 | 1392629255 | 3735 | 3735 | 3735 | 3735 | 2 |
| 276 | 20230705 | 151200 | 1392621785 | 3735 | 3740 | 3740 | 3730 | 2627 |
| 277 | 20230705 | 151100 | 1382817870 | 3740 | 3725 | 3740 | 3720 | 6130 |
| 278 | 20230705 | 151000 | 1359925405 | 3720 | 3750 | 3750 | 3720 | 10675 |
| 279 | 20230705 | 150900 | 1320152700 | 3750 | 3750 | 3755 | 3750 | 545 |
| 280 | 20230705 | 150800 | 1318107915 | 3755 | 3750 | 3755 | 3750 | 1084 |
| 281 | 20230705 | 150700 | 1314041170 | 3755 | 3760 | 3760 | 3755 | 1183 |
| 282 | 20230705 | 150600 | 1309598340 | 3770 | 3765 | 3775 | 3765 | 1882 |
| 283 | 20230705 | 150500 | 1302505515 | 3765 | 3760 | 3765 | 3760 | 1742 |
| 284 | 20230705 | 150400 | 1295954440 | 3765 | 3765 | 3765 | 3765 | 30 |
| 285 | 20230705 | 150300 | 1295841490 | 3770 | 3760 | 3770 | 3755 | 997 |
| 286 | 20230705 | 150200 | 1292086495 | 3775 | 3760 | 3775 | 3760 | 847 |
| 287 | 20230705 | 150100 | 1288899975 | 3775 | 3740 | 3775 | 3740 | 12565 |
| 288 | 20230705 | 150000 | 1241645600 | 3740 | 3725 | 3740 | 3725 | 11521 |
| 289 | 20230705 | 145900 | 1198646805 | 3725 | 3725 | 3725 | 3720 | 255 |
| 290 | 20230705 | 145800 | 1197697600 | 3720 | 3720 | 3720 | 3720 | 450 |
| 291 | 20230705 | 145700 | 1196023600 | 3720 | 3720 | 3720 | 3720 | 3016 |
| 292 | 20230705 | 145600 | 1184804080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230705 | 145500 | 1184804080 | 3730 | 3725 | 3730 | 3720 | 256 |
| 294 | 20230705 | 145400 | 1183850950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20230705 | 145300 | 1183850950 | 3730 | 3730 | 3730 | 3730 | 2 |
| 296 | 20230705 | 145200 | 1183843490 | 3730 | 3730 | 3730 | 3730 | 563 |
| 297 | 20230705 | 145100 | 1181743500 | 3730 | 3725 | 3730 | 3725 | 46 |
| 298 | 20230705 | 145000 | 1181572020 | 3725 | 3725 | 3725 | 3725 | 101 |
| 299 | 20230705 | 144900 | 1181195795 | 3725 | 3730 | 3730 | 3725 | 440 |
| 300 | 20230705 | 144800 | 1179556545 | 3735 | 3730 | 3735 | 3730 | 620 |
| 301 | 20230705 | 144700 | 1177243895 | 3720 | 3720 | 3720 | 3720 | 276 |
| 302 | 20230705 | 144600 | 1176217175 | 3720 | 3730 | 3730 | 3720 | 466 |
| 303 | 20230705 | 144500 | 1174482655 | 3730 | 3730 | 3730 | 3730 | 5 |
| 304 | 20230705 | 144400 | 1174464005 | 3730 | 3730 | 3730 | 3720 | 269 |
| 305 | 20230705 | 144300 | 1173463305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20230705 | 144200 | 1173463305 | 3730 | 3725 | 3730 | 3720 | 208 |
| 307 | 20230705 | 144100 | 1172688530 | 3725 | 3730 | 3730 | 3725 | 1238 |
| 308 | 20230705 | 144000 | 1168076060 | 3730 | 3730 | 3735 | 3730 | 60 |
| 309 | 20230705 | 143900 | 1167852225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20230705 | 143800 | 1167852225 | 3730 | 3730 | 3730 | 3730 | 1773 |
| 311 | 20230705 | 143700 | 1161238935 | 3730 | 3725 | 3730 | 3725 | 1025 |
| 312 | 20230705 | 143600 | 1157420685 | 3725 | 3725 | 3725 | 3715 | 1967 |
| 313 | 20230705 | 143500 | 1150095150 | 3715 | 3725 | 3725 | 3715 | 169 |
| 314 | 20230705 | 143400 | 1149465795 | 3715 | 3715 | 3715 | 3715 | 1 |
| 315 | 20230705 | 143300 | 1149462080 | 3725 | 3720 | 3725 | 3715 | 586 |
| 316 | 20230705 | 143200 | 1147283240 | 3725 | 3725 | 3725 | 3725 | 1 |
| 317 | 20230705 | 143100 | 1147279515 | 3720 | 3720 | 3720 | 3720 | 1 |
| 318 | 20230705 | 143000 | 1147275795 | 3720 | 3720 | 3720 | 3720 | 2 |
| 319 | 20230705 | 142900 | 1147268355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20230705 | 142800 | 1147268355 | 3715 | 3720 | 3720 | 3715 | 236 |
| 321 | 20230705 | 142700 | 1146391065 | 3715 | 3715 | 3715 | 3715 | 10 |
| 322 | 20230705 | 142600 | 1146353915 | 3715 | 3720 | 3720 | 3715 | 556 |
| 323 | 20230705 | 142500 | 1144286515 | 3720 | 3725 | 3725 | 3720 | 74 |
| 324 | 20230705 | 142400 | 1144011215 | 3725 | 3725 | 3725 | 3725 | 11 |
| 325 | 20230705 | 142300 | 1143970240 | 3725 | 3725 | 3725 | 3720 | 463 |
| 326 | 20230705 | 142200 | 1142246865 | 3720 | 3720 | 3720 | 3720 | 506 |
| 327 | 20230705 | 142100 | 1140364545 | 3715 | 3720 | 3720 | 3715 | 14 |
| 328 | 20230705 | 142000 | 1140312510 | 3715 | 3715 | 3715 | 3715 | 0 |
| 329 | 20230705 | 141900 | 1140312510 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20230705 | 141800 | 1140312510 | 3715 | 3715 | 3715 | 3715 | 349 |
| 331 | 20230705 | 141700 | 1139015975 | 3715 | 3720 | 3725 | 3715 | 2050 |
| 332 | 20230705 | 141600 | 1131390795 | 3715 | 3715 | 3720 | 3715 | 720 |
| 333 | 20230705 | 141500 | 1128712995 | 3720 | 3720 | 3720 | 3720 | 0 |
| 334 | 20230705 | 141400 | 1128712995 | 3720 | 3720 | 3720 | 3720 | 0 |
| 335 | 20230705 | 141300 | 1128712995 | 3720 | 3720 | 3720 | 3720 | 14 |
| 336 | 20230705 | 141200 | 1128660915 | 3720 | 3715 | 3720 | 3715 | 335 |
| 337 | 20230705 | 141100 | 1127416215 | 3715 | 3715 | 3715 | 3715 | 238 |
| 338 | 20230705 | 141000 | 1126532045 | 3715 | 3715 | 3715 | 3715 | 2 |
| 339 | 20230705 | 140900 | 1126524615 | 3715 | 3715 | 3715 | 3710 | 2300 |
| 340 | 20230705 | 140800 | 1117990090 | 3710 | 3720 | 3720 | 3710 | 10003 |
| 341 | 20230705 | 140700 | 1080853470 | 3720 | 3720 | 3720 | 3720 | 163 |
| 342 | 20230705 | 140600 | 1080247110 | 3725 | 3725 | 3725 | 3725 | 212 |
| 343 | 20230705 | 140500 | 1079457410 | 3720 | 3720 | 3720 | 3720 | 500 |
| 344 | 20230705 | 140400 | 1077597410 | 3725 | 3730 | 3730 | 3725 | 36 |
| 345 | 20230705 | 140300 | 1077463155 | 3730 | 3730 | 3730 | 3730 | 0 |
| 346 | 20230705 | 140200 | 1077463155 | 3730 | 3730 | 3730 | 3730 | 20 |
| 347 | 20230705 | 140100 | 1077388555 | 3720 | 3725 | 3725 | 3720 | 662 |
| 348 | 20230705 | 140000 | 1074925460 | 3725 | 3720 | 3725 | 3720 | 565 |
| 349 | 20230705 | 135900 | 1072821720 | 3720 | 3710 | 3720 | 3710 | 310 |
| 350 | 20230705 | 135800 | 1071670845 | 3715 | 3720 | 3720 | 3715 | 241 |
| 351 | 20230705 | 135700 | 1070775505 | 3720 | 3720 | 3720 | 3720 | 2 |
| 352 | 20230705 | 135600 | 1070768065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 353 | 20230705 | 135500 | 1070768065 | 3720 | 3720 | 3720 | 3720 | 200 |
| 354 | 20230705 | 135400 | 1070024065 | 3715 | 3720 | 3720 | 3715 | 445 |
| 355 | 20230705 | 135300 | 1068370880 | 3720 | 3715 | 3720 | 3715 | 444 |
| 356 | 20230705 | 135200 | 1066721370 | 3710 | 3710 | 3710 | 3710 | 1 |
| 357 | 20230705 | 135100 | 1066717660 | 3710 | 3715 | 3715 | 3710 | 1338 |
| 358 | 20230705 | 135000 | 1061750655 | 3710 | 3715 | 3715 | 3710 | 575 |
| 359 | 20230705 | 134900 | 1059615530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 360 | 20230705 | 134800 | 1059615530 | 3715 | 3720 | 3720 | 3715 | 944 |
| 361 | 20230705 | 134700 | 1056108185 | 3720 | 3720 | 3720 | 3720 | 7 |
| 362 | 20230705 | 134600 | 1056082145 | 3720 | 3720 | 3720 | 3720 | 0 |
| 363 | 20230705 | 134500 | 1056082145 | 3720 | 3720 | 3720 | 3720 | 5 |
| 364 | 20230705 | 134400 | 1056063545 | 3715 | 3715 | 3715 | 3715 | 1658 |
| 365 | 20230705 | 134300 | 1049904075 | 3720 | 3720 | 3720 | 3720 | 20 |
| 366 | 20230705 | 134200 | 1049829675 | 3720 | 3720 | 3720 | 3720 | 70 |
| 367 | 20230705 | 134100 | 1049569275 | 3715 | 3720 | 3720 | 3715 | 296 |
| 368 | 20230705 | 134000 | 1048469040 | 3710 | 3720 | 3720 | 3710 | 10105 |
| 369 | 20230705 | 133900 | 1010958490 | 3715 | 3720 | 3720 | 3715 | 786 |
| 370 | 20230705 | 133800 | 1008038470 | 3720 | 3720 | 3720 | 3720 | 258 |
| 371 | 20230705 | 133700 | 1007078710 | 3725 | 3720 | 3725 | 3720 | 612 |
| 372 | 20230705 | 133600 | 1004802060 | 3725 | 3725 | 3725 | 3725 | 104 |
| 373 | 20230705 | 133500 | 1004414660 | 3725 | 3725 | 3725 | 3720 | 5 |
| 374 | 20230705 | 133400 | 1004396040 | 3720 | 3720 | 3720 | 3720 | 0 |
| 375 | 20230705 | 133300 | 1004396040 | 3720 | 3720 | 3720 | 3720 | 239 |
| 376 | 20230705 | 133200 | 1003506960 | 3725 | 3725 | 3725 | 3725 | 0 |
| 377 | 20230705 | 133100 | 1003506960 | 3725 | 3725 | 3725 | 3725 | 5 |
| 378 | 20230705 | 133000 | 1003488335 | 3725 | 3725 | 3725 | 3725 | 2 |
| 379 | 20230705 | 132900 | 1003480885 | 3720 | 3720 | 3720 | 3720 | 0 |
| 380 | 20230705 | 132800 | 1003480885 | 3720 | 3725 | 3725 | 3720 | 1151 |
| 381 | 20230705 | 132700 | 999199040 | 3725 | 3720 | 3725 | 3720 | 7 |
| 382 | 20230705 | 132600 | 999172975 | 3730 | 3725 | 3730 | 3725 | 36 |
| 383 | 20230705 | 132500 | 999038750 | 3725 | 3725 | 3725 | 3725 | 2 |
| 384 | 20230705 | 132400 | 999031300 | 3730 | 3725 | 3730 | 3725 | 94 |
| 385 | 20230705 | 132300 | 998680685 | 3725 | 3730 | 3730 | 3725 | 3072 |
| 386 | 20230705 | 132200 | 987237480 | 3735 | 3735 | 3735 | 3735 | 13 |
| 387 | 20230705 | 132100 | 987188925 | 3725 | 3735 | 3735 | 3725 | 335 |
| 388 | 20230705 | 132000 | 985938000 | 3730 | 3735 | 3735 | 3730 | 322 |
| 389 | 20230705 | 131900 | 984736720 | 3735 | 3735 | 3735 | 3735 | 9 |
| 390 | 20230705 | 131800 | 984703105 | 3730 | 3730 | 3730 | 3730 | 806 |
| 391 | 20230705 | 131700 | 981696725 | 3735 | 3735 | 3735 | 3730 | 1634 |
| 392 | 20230705 | 131600 | 975601680 | 3735 | 3735 | 3735 | 3735 | 0 |
| 393 | 20230705 | 131500 | 975601680 | 3735 | 3730 | 3735 | 3730 | 64 |
| 394 | 20230705 | 131400 | 975362790 | 3730 | 3730 | 3730 | 3730 | 1060 |
| 395 | 20230705 | 131300 | 971408990 | 3730 | 3730 | 3730 | 3730 | 331 |
| 396 | 20230705 | 131200 | 970174360 | 3730 | 3725 | 3730 | 3725 | 306 |
| 397 | 20230705 | 131100 | 969032985 | 3725 | 3730 | 3730 | 3725 | 153 |
| 398 | 20230705 | 131000 | 968462410 | 3730 | 3730 | 3730 | 3725 | 437 |
| 399 | 20230705 | 130900 | 966832750 | 3730 | 3730 | 3730 | 3725 | 814 |
| 400 | 20230705 | 130800 | 963796535 | 3730 | 3730 | 3730 | 3725 | 111 |
| 401 | 20230705 | 130700 | 963382620 | 3725 | 3725 | 3725 | 3725 | 1808 |
| 402 | 20230705 | 130600 | 956647820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 403 | 20230705 | 130500 | 956647820 | 3725 | 3725 | 3725 | 3725 | 210 |
| 404 | 20230705 | 130400 | 955865570 | 3725 | 3725 | 3725 | 3725 | 10 |
| 405 | 20230705 | 130300 | 955828320 | 3725 | 3725 | 3725 | 3725 | 310 |
| 406 | 20230705 | 130200 | 954673570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 407 | 20230705 | 130100 | 954673570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 408 | 20230705 | 130000 | 954673570 | 3725 | 3725 | 3725 | 3725 | 380 |
| 409 | 20230705 | 125900 | 953258070 | 3725 | 3725 | 3725 | 3725 | 7 |
| 410 | 20230705 | 125800 | 953231995 | 3725 | 3725 | 3725 | 3725 | 0 |
| 411 | 20230705 | 125700 | 953231995 | 3725 | 3725 | 3725 | 3725 | 144 |
| 412 | 20230705 | 125600 | 952695595 | 3720 | 3720 | 3720 | 3720 | 372 |
| 413 | 20230705 | 125500 | 951311755 | 3715 | 3715 | 3715 | 3715 | 1 |
| 414 | 20230705 | 125400 | 951308040 | 3720 | 3715 | 3720 | 3715 | 119 |
| 415 | 20230705 | 125300 | 950865905 | 3720 | 3720 | 3720 | 3720 | 11 |
| 416 | 20230705 | 125200 | 950824985 | 3715 | 3720 | 3720 | 3715 | 384 |
| 417 | 20230705 | 125100 | 949397425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 418 | 20230705 | 125000 | 949397425 | 3720 | 3720 | 3720 | 3720 | 5 |
| 419 | 20230705 | 124900 | 949378825 | 3720 | 3720 | 3720 | 3720 | 2 |
| 420 | 20230705 | 124800 | 949371385 | 3715 | 3715 | 3715 | 3715 | 16 |
| 421 | 20230705 | 124700 | 949311945 | 3715 | 3715 | 3715 | 3710 | 878 |
| 422 | 20230705 | 124600 | 946051910 | 3715 | 3720 | 3720 | 3710 | 1194 |
| 423 | 20230705 | 124500 | 941616275 | 3715 | 3715 | 3715 | 3715 | 525 |
| 424 | 20230705 | 124400 | 939665900 | 3715 | 3715 | 3715 | 3715 | 61 |
| 425 | 20230705 | 124300 | 939439285 | 3715 | 3720 | 3720 | 3715 | 59 |
| 426 | 20230705 | 124200 | 939219890 | 3715 | 3715 | 3715 | 3715 | 17 |
| 427 | 20230705 | 124100 | 939156735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 428 | 20230705 | 124000 | 939156735 | 3715 | 3720 | 3720 | 3715 | 37 |
| 429 | 20230705 | 123900 | 939019230 | 3720 | 3720 | 3720 | 3720 | 0 |
| 430 | 20230705 | 123800 | 939019230 | 3720 | 3720 | 3720 | 3720 | 322 |
| 431 | 20230705 | 123700 | 937821390 | 3720 | 3720 | 3720 | 3720 | 0 |
| 432 | 20230705 | 123600 | 937821390 | 3720 | 3720 | 3720 | 3720 | 260 |
| 433 | 20230705 | 123500 | 936854190 | 3715 | 3715 | 3715 | 3715 | 2 |
| 434 | 20230705 | 123400 | 936846760 | 3715 | 3715 | 3720 | 3715 | 418 |
| 435 | 20230705 | 123300 | 935293195 | 3715 | 3725 | 3725 | 3715 | 1308 |
| 436 | 20230705 | 123200 | 930433945 | 3715 | 3715 | 3720 | 3715 | 317 |
| 437 | 20230705 | 123100 | 929255790 | 3725 | 3725 | 3725 | 3725 | 0 |
| 438 | 20230705 | 123000 | 929255790 | 3725 | 3715 | 3725 | 3715 | 35 |
| 439 | 20230705 | 122900 | 929125535 | 3720 | 3720 | 3720 | 3720 | 126 |
| 440 | 20230705 | 122800 | 928656815 | 3720 | 3715 | 3720 | 3715 | 99 |
| 441 | 20230705 | 122700 | 928289005 | 3715 | 3720 | 3720 | 3715 | 143 |
| 442 | 20230705 | 122600 | 927757090 | 3725 | 3725 | 3725 | 3725 | 134 |
| 443 | 20230705 | 122500 | 927257940 | 3725 | 3725 | 3725 | 3725 | 2 |
| 444 | 20230705 | 122400 | 927250490 | 3715 | 3715 | 3715 | 3715 | 126 |
| 445 | 20230705 | 122300 | 926782400 | 3725 | 3725 | 3725 | 3715 | 320 |
| 446 | 20230705 | 122200 | 925592250 | 3725 | 3710 | 3725 | 3710 | 25 |
| 447 | 20230705 | 122100 | 925499435 | 3715 | 3715 | 3715 | 3710 | 360 |
| 448 | 20230705 | 122000 | 924162080 | 3715 | 3715 | 3715 | 3715 | 10 |
| 449 | 20230705 | 121900 | 924124930 | 3715 | 3715 | 3715 | 3715 | 193 |
| 450 | 20230705 | 121800 | 923407935 | 3715 | 3715 | 3715 | 3715 | 0 |
| 451 | 20230705 | 121700 | 923407935 | 3715 | 3715 | 3715 | 3710 | 777 |
| 452 | 20230705 | 121600 | 920521530 | 3710 | 3710 | 3710 | 3710 | 545 |
| 453 | 20230705 | 121500 | 918499580 | 3710 | 3715 | 3720 | 3710 | 1931 |
| 454 | 20230705 | 121400 | 911325495 | 3715 | 3715 | 3715 | 3715 | 8 |
| 455 | 20230705 | 121300 | 911295775 | 3715 | 3715 | 3715 | 3715 | 5000 |
| 456 | 20230705 | 121200 | 892720775 | 3715 | 3715 | 3715 | 3715 | 123 |
| 457 | 20230705 | 121100 | 892263830 | 3715 | 3720 | 3720 | 3715 | 90 |
| 458 | 20230705 | 121000 | 891929075 | 3720 | 3715 | 3720 | 3715 | 639 |
| 459 | 20230705 | 120900 | 889553345 | 3715 | 3715 | 3715 | 3715 | 272 |
| 460 | 20230705 | 120800 | 888542865 | 3720 | 3715 | 3720 | 3715 | 201 |
| 461 | 20230705 | 120700 | 887795150 | 3720 | 3715 | 3720 | 3715 | 27 |
| 462 | 20230705 | 120600 | 887694820 | 3720 | 3720 | 3720 | 3720 | 0 |
| 463 | 20230705 | 120500 | 887694820 | 3720 | 3720 | 3720 | 3720 | 5 |
| 464 | 20230705 | 120400 | 887676220 | 3720 | 3720 | 3720 | 3720 | 5 |
| 465 | 20230705 | 120300 | 887657620 | 3715 | 3715 | 3715 | 3715 | 153 |
| 466 | 20230705 | 120200 | 887089225 | 3715 | 3715 | 3715 | 3715 | 1 |
| 467 | 20230705 | 120100 | 887085510 | 3720 | 3720 | 3720 | 3720 | 38 |
| 468 | 20230705 | 120000 | 886944150 | 3715 | 3715 | 3715 | 3715 | 1400 |
| 469 | 20230705 | 115900 | 881743150 | 3715 | 3720 | 3720 | 3715 | 114 |
| 470 | 20230705 | 115800 | 881319605 | 3720 | 3720 | 3720 | 3720 | 3 |
| 471 | 20230705 | 115700 | 881308445 | 3715 | 3715 | 3715 | 3715 | 645 |
| 472 | 20230705 | 115600 | 878912270 | 3715 | 3715 | 3715 | 3715 | 540 |
| 473 | 20230705 | 115500 | 876906170 | 3715 | 3715 | 3715 | 3715 | 100 |
| 474 | 20230705 | 115400 | 876534670 | 3720 | 3720 | 3720 | 3720 | 1 |
| 475 | 20230705 | 115300 | 876530950 | 3715 | 3720 | 3720 | 3715 | 505 |
| 476 | 20230705 | 115200 | 874654865 | 3715 | 3715 | 3720 | 3715 | 538 |
| 477 | 20230705 | 115100 | 872656145 | 3715 | 3715 | 3715 | 3715 | 581 |
| 478 | 20230705 | 115000 | 870497730 | 3715 | 3720 | 3720 | 3715 | 3 |
| 479 | 20230705 | 114900 | 870486580 | 3720 | 3720 | 3720 | 3720 | 0 |
| 480 | 20230705 | 114800 | 870486580 | 3720 | 3715 | 3720 | 3715 | 3442 |
| 481 | 20230705 | 114700 | 857683220 | 3715 | 3715 | 3715 | 3715 | 3423 |
| 482 | 20230705 | 114600 | 844966775 | 3715 | 3720 | 3720 | 3715 | 686 |
| 483 | 20230705 | 114500 | 842418000 | 3715 | 3715 | 3715 | 3710 | 231 |
| 484 | 20230705 | 114400 | 841560760 | 3715 | 3715 | 3715 | 3715 | 22 |
| 485 | 20230705 | 114300 | 841479030 | 3715 | 3715 | 3715 | 3715 | 105 |
| 486 | 20230705 | 114200 | 841088955 | 3710 | 3710 | 3715 | 3710 | 4061 |
| 487 | 20230705 | 114100 | 826022295 | 3715 | 3715 | 3715 | 3715 | 52 |
| 488 | 20230705 | 114000 | 825829115 | 3715 | 3715 | 3715 | 3715 | 2 |
| 489 | 20230705 | 113900 | 825821685 | 3715 | 3715 | 3715 | 3715 | 20 |
| 490 | 20230705 | 113800 | 825747385 | 3715 | 3715 | 3715 | 3715 | 44 |
| 491 | 20230705 | 113700 | 825583925 | 3715 | 3715 | 3715 | 3715 | 472 |
| 492 | 20230705 | 113600 | 823830445 | 3715 | 3715 | 3715 | 3715 | 70 |
| 493 | 20230705 | 113500 | 823570395 | 3715 | 3715 | 3715 | 3715 | 320 |
| 494 | 20230705 | 113400 | 822381595 | 3720 | 3720 | 3720 | 3720 | 1 |
| 495 | 20230705 | 113300 | 822377875 | 3715 | 3720 | 3720 | 3715 | 11 |
| 496 | 20230705 | 113200 | 822337000 | 3715 | 3715 | 3720 | 3715 | 477 |
| 497 | 20230705 | 113100 | 820564920 | 3720 | 3715 | 3720 | 3715 | 1093 |
| 498 | 20230705 | 113000 | 816504415 | 3715 | 3715 | 3720 | 3715 | 27 |
| 499 | 20230705 | 112900 | 816404060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 500 | 20230705 | 112800 | 816404060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 501 | 20230705 | 112700 | 816404060 | 3720 | 3720 | 3720 | 3720 | 4 |
| 502 | 20230705 | 112600 | 816389180 | 3720 | 3720 | 3720 | 3720 | 105 |
| 503 | 20230705 | 112500 | 815998580 | 3720 | 3715 | 3720 | 3715 | 32 |
| 504 | 20230705 | 112400 | 815879680 | 3715 | 3715 | 3715 | 3710 | 1222 |
| 505 | 20230705 | 112300 | 811345985 | 3715 | 3715 | 3715 | 3715 | 1584 |
| 506 | 20230705 | 112200 | 805461425 | 3715 | 3720 | 3720 | 3715 | 801 |
| 507 | 20230705 | 112100 | 802485705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 508 | 20230705 | 112000 | 802485705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 509 | 20230705 | 111900 | 802485705 | 3720 | 3720 | 3720 | 3720 | 10 |
| 510 | 20230705 | 111800 | 802448505 | 3710 | 3710 | 3710 | 3710 | 1297 |
| 511 | 20230705 | 111700 | 797636635 | 3710 | 3715 | 3715 | 3710 | 1326 |
| 512 | 20230705 | 111600 | 792715180 | 3715 | 3715 | 3715 | 3715 | 1901 |
| 513 | 20230705 | 111500 | 785652965 | 3715 | 3715 | 3715 | 3715 | 1270 |
| 514 | 20230705 | 111400 | 780934915 | 3715 | 3715 | 3715 | 3715 | 8 |
| 515 | 20230705 | 111300 | 780905195 | 3720 | 3725 | 3725 | 3720 | 403 |
| 516 | 20230705 | 111200 | 779406025 | 3720 | 3720 | 3720 | 3720 | 5 |
| 517 | 20230705 | 111100 | 779387425 | 3720 | 3725 | 3725 | 3720 | 561 |
| 518 | 20230705 | 111000 | 777297740 | 3725 | 3720 | 3725 | 3720 | 10 |
| 519 | 20230705 | 110900 | 777260530 | 3715 | 3715 | 3715 | 3715 | 16 |
| 520 | 20230705 | 110800 | 777201090 | 3715 | 3720 | 3720 | 3715 | 10 |
| 521 | 20230705 | 110700 | 777163935 | 3725 | 3715 | 3725 | 3715 | 2503 |
| 522 | 20230705 | 110600 | 767865260 | 3715 | 3715 | 3715 | 3715 | 1026 |
| 523 | 20230705 | 110500 | 764053670 | 3715 | 3725 | 3725 | 3715 | 1431 |
| 524 | 20230705 | 110400 | 758730385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 525 | 20230705 | 110300 | 758730385 | 3725 | 3725 | 3725 | 3725 | 468 |
| 526 | 20230705 | 110200 | 756987085 | 3720 | 3720 | 3725 | 3720 | 57 |
| 527 | 20230705 | 110100 | 756775035 | 3720 | 3720 | 3720 | 3720 | 50 |
| 528 | 20230705 | 110000 | 756589035 | 3720 | 3725 | 3725 | 3720 | 174 |
| 529 | 20230705 | 105900 | 755941630 | 3725 | 3725 | 3725 | 3725 | 0 |
| 530 | 20230705 | 105800 | 755941630 | 3725 | 3725 | 3725 | 3725 | 0 |
| 531 | 20230705 | 105700 | 755941630 | 3725 | 3725 | 3725 | 3720 | 202 |
| 532 | 20230705 | 105600 | 755190170 | 3720 | 3720 | 3720 | 3720 | 8 |
| 533 | 20230705 | 105500 | 755160410 | 3720 | 3715 | 3720 | 3715 | 11 |
| 534 | 20230705 | 105400 | 755119495 | 3720 | 3720 | 3720 | 3720 | 121 |
| 535 | 20230705 | 105300 | 754669375 | 3720 | 3715 | 3720 | 3715 | 34 |
| 536 | 20230705 | 105200 | 754543015 | 3715 | 3720 | 3725 | 3715 | 1277 |
| 537 | 20230705 | 105100 | 749795765 | 3720 | 3720 | 3720 | 3720 | 9 |
| 538 | 20230705 | 105000 | 749762285 | 3720 | 3720 | 3720 | 3720 | 17 |
| 539 | 20230705 | 104900 | 749699045 | 3720 | 3720 | 3720 | 3720 | 640 |
| 540 | 20230705 | 104800 | 747318245 | 3725 | 3725 | 3725 | 3725 | 234 |
| 541 | 20230705 | 104700 | 746446595 | 3730 | 3730 | 3730 | 3730 | 676 |
| 542 | 20230705 | 104600 | 743925115 | 3730 | 3720 | 3730 | 3720 | 2905 |
| 543 | 20230705 | 104500 | 733118465 | 3725 | 3725 | 3725 | 3720 | 197 |
| 544 | 20230705 | 104400 | 732384645 | 3725 | 3725 | 3725 | 3725 | 671 |
| 545 | 20230705 | 104300 | 729885170 | 3725 | 3730 | 3730 | 3725 | 368 |
| 546 | 20230705 | 104200 | 728514320 | 3725 | 3725 | 3725 | 3725 | 8 |
| 547 | 20230705 | 104100 | 728484520 | 3730 | 3725 | 3730 | 3725 | 101 |
| 548 | 20230705 | 104000 | 728108290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 549 | 20230705 | 103900 | 728108290 | 3730 | 3730 | 3730 | 3730 | 105 |
| 550 | 20230705 | 103800 | 727716640 | 3730 | 3725 | 3730 | 3725 | 70 |
| 551 | 20230705 | 103700 | 727455790 | 3725 | 3725 | 3725 | 3725 | 1740 |
| 552 | 20230705 | 103600 | 720974290 | 3725 | 3720 | 3725 | 3720 | 142 |
| 553 | 20230705 | 103500 | 720446040 | 3720 | 3720 | 3720 | 3720 | 17 |
| 554 | 20230705 | 103400 | 720382800 | 3720 | 3720 | 3725 | 3720 | 133 |
| 555 | 20230705 | 103300 | 719888035 | 3720 | 3720 | 3720 | 3720 | 9 |
| 556 | 20230705 | 103200 | 719854555 | 3720 | 3720 | 3725 | 3715 | 4883 |
| 557 | 20230705 | 103100 | 701689115 | 3720 | 3720 | 3720 | 3720 | 135 |
| 558 | 20230705 | 103000 | 701186915 | 3720 | 3715 | 3720 | 3715 | 354 |
| 559 | 20230705 | 102900 | 699871535 | 3715 | 3715 | 3715 | 3715 | 972 |
| 560 | 20230705 | 102800 | 696260555 | 3715 | 3715 | 3715 | 3715 | 332 |
| 561 | 20230705 | 102700 | 695027175 | 3720 | 3715 | 3720 | 3715 | 109 |
| 562 | 20230705 | 102600 | 694622235 | 3715 | 3715 | 3715 | 3710 | 525 |
| 563 | 20230705 | 102500 | 692671905 | 3715 | 3715 | 3720 | 3715 | 4597 |
| 564 | 20230705 | 102400 | 675593995 | 3715 | 3720 | 3720 | 3715 | 3 |
| 565 | 20230705 | 102300 | 675582845 | 3720 | 3715 | 3720 | 3715 | 2790 |
| 566 | 20230705 | 102200 | 665217990 | 3715 | 3720 | 3720 | 3715 | 259 |
| 567 | 20230705 | 102100 | 664255715 | 3720 | 3720 | 3720 | 3720 | 298 |
| 568 | 20230705 | 102000 | 663147155 | 3720 | 3720 | 3720 | 3720 | 0 |
| 569 | 20230705 | 101900 | 663147155 | 3720 | 3720 | 3720 | 3720 | 121 |
| 570 | 20230705 | 101800 | 662697035 | 3715 | 3720 | 3720 | 3715 | 523 |
| 571 | 20230705 | 101700 | 660751520 | 3720 | 3720 | 3720 | 3720 | 192 |
| 572 | 20230705 | 101600 | 660037280 | 3715 | 3720 | 3720 | 3715 | 770 |
| 573 | 20230705 | 101500 | 657176180 | 3715 | 3715 | 3715 | 3715 | 5 |
| 574 | 20230705 | 101400 | 657157605 | 3720 | 3720 | 3720 | 3720 | 269 |
| 575 | 20230705 | 101300 | 656156925 | 3720 | 3720 | 3725 | 3720 | 2660 |
| 576 | 20230705 | 101200 | 646261595 | 3720 | 3720 | 3720 | 3720 | 150 |
| 577 | 20230705 | 101100 | 645703595 | 3725 | 3725 | 3730 | 3720 | 590 |
| 578 | 20230705 | 101000 | 643507085 | 3725 | 3725 | 3725 | 3725 | 300 |
| 579 | 20230705 | 100900 | 642389585 | 3725 | 3725 | 3725 | 3725 | 267 |
| 580 | 20230705 | 100800 | 641395010 | 3725 | 3720 | 3725 | 3720 | 286 |
| 581 | 20230705 | 100700 | 640330415 | 3720 | 3720 | 3720 | 3720 | 10 |
| 582 | 20230705 | 100600 | 640293215 | 3725 | 3725 | 3725 | 3725 | 207 |
| 583 | 20230705 | 100500 | 639522140 | 3725 | 3720 | 3725 | 3720 | 321 |
| 584 | 20230705 | 100400 | 638327170 | 3725 | 3725 | 3725 | 3725 | 96 |
| 585 | 20230705 | 100300 | 637969570 | 3730 | 3725 | 3730 | 3725 | 62 |
| 586 | 20230705 | 100200 | 637738615 | 3725 | 3725 | 3725 | 3725 | 504 |
| 587 | 20230705 | 100100 | 635861215 | 3730 | 3720 | 3730 | 3720 | 254 |
| 588 | 20230705 | 100000 | 634916325 | 3730 | 3730 | 3730 | 3725 | 4 |
| 589 | 20230705 | 095900 | 634901410 | 3720 | 3720 | 3735 | 3720 | 294 |
| 590 | 20230705 | 095800 | 633807715 | 3720 | 3725 | 3735 | 3720 | 11001 |
| 591 | 20230705 | 095700 | 592878640 | 3725 | 3730 | 3730 | 3725 | 1381 |
| 592 | 20230705 | 095600 | 587733290 | 3735 | 3740 | 3740 | 3735 | 3 |
| 593 | 20230705 | 095500 | 587722080 | 3730 | 3730 | 3730 | 3730 | 326 |
| 594 | 20230705 | 095400 | 586506100 | 3730 | 3720 | 3730 | 3720 | 200 |
| 595 | 20230705 | 095300 | 585760110 | 3720 | 3730 | 3730 | 3720 | 302 |
| 596 | 20230705 | 095200 | 584636125 | 3720 | 3720 | 3720 | 3720 | 397 |
| 597 | 20230705 | 095100 | 583159285 | 3725 | 3730 | 3730 | 3725 | 481 |
| 598 | 20230705 | 095000 | 581367035 | 3730 | 3730 | 3730 | 3730 | 57 |
| 599 | 20230705 | 094900 | 581154425 | 3720 | 3720 | 3720 | 3720 | 109 |
| 600 | 20230705 | 094800 | 580748945 | 3730 | 3730 | 3730 | 3720 | 1655 |
| 601 | 20230705 | 094700 | 574587770 | 3730 | 3730 | 3730 | 3730 | 102 |
| 602 | 20230705 | 094600 | 574207310 | 3730 | 3730 | 3730 | 3730 | 672 |
| 603 | 20230705 | 094500 | 571700750 | 3725 | 3725 | 3725 | 3725 | 355 |
| 604 | 20230705 | 094400 | 570378375 | 3725 | 3725 | 3725 | 3725 | 241 |
| 605 | 20230705 | 094300 | 569480650 | 3725 | 3725 | 3725 | 3725 | 35 |
| 606 | 20230705 | 094200 | 569350275 | 3725 | 3725 | 3730 | 3725 | 219 |
| 607 | 20230705 | 094100 | 568534445 | 3725 | 3720 | 3730 | 3720 | 1000 |
| 608 | 20230705 | 094000 | 564809945 | 3720 | 3720 | 3720 | 3720 | 73 |
| 609 | 20230705 | 093900 | 564538385 | 3720 | 3715 | 3720 | 3710 | 11994 |
| 610 | 20230705 | 093800 | 519972435 | 3720 | 3730 | 3730 | 3715 | 5918 |
| 611 | 20230705 | 093700 | 497954395 | 3725 | 3730 | 3730 | 3725 | 79 |
| 612 | 20230705 | 093600 | 497660025 | 3730 | 3725 | 3730 | 3725 | 2794 |
| 613 | 20230705 | 093500 | 487244155 | 3730 | 3725 | 3730 | 3720 | 674 |
| 614 | 20230705 | 093400 | 484733845 | 3725 | 3730 | 3730 | 3725 | 3179 |
| 615 | 20230705 | 093300 | 472890635 | 3730 | 3740 | 3740 | 3725 | 9992 |
| 616 | 20230705 | 093200 | 435599745 | 3740 | 3745 | 3765 | 3730 | 21414 |
| 617 | 20230705 | 093100 | 355645990 | 3775 | 3755 | 3780 | 3745 | 1423 |
| 618 | 20230705 | 093000 | 350312095 | 3760 | 3785 | 3785 | 3760 | 54 |
| 619 | 20230705 | 092900 | 350109030 | 3760 | 3790 | 3790 | 3755 | 399 |
| 620 | 20230705 | 092800 | 348608340 | 3790 | 3750 | 3795 | 3750 | 1446 |
| 621 | 20230705 | 092700 | 343154015 | 3750 | 3750 | 3750 | 3750 | 14 |
| 622 | 20230705 | 092600 | 343101515 | 3750 | 3750 | 3750 | 3750 | 182 |
| 623 | 20230705 | 092500 | 342419015 | 3750 | 3760 | 3760 | 3750 | 1947 |
| 624 | 20230705 | 092400 | 335117615 | 3760 | 3755 | 3760 | 3755 | 2796 |
| 625 | 20230705 | 092300 | 324618140 | 3760 | 3760 | 3760 | 3760 | 277 |
| 626 | 20230705 | 092200 | 323576620 | 3765 | 3765 | 3765 | 3760 | 454 |
| 627 | 20230705 | 092100 | 321869510 | 3765 | 3775 | 3775 | 3765 | 36 |
| 628 | 20230705 | 092000 | 321733640 | 3755 | 3780 | 3780 | 3755 | 1052 |
| 629 | 20230705 | 091900 | 317777960 | 3790 | 3800 | 3800 | 3780 | 3128 |
| 630 | 20230705 | 091800 | 305913140 | 3790 | 3795 | 3800 | 3790 | 1682 |
| 631 | 20230705 | 091700 | 299534940 | 3795 | 3795 | 3800 | 3790 | 24669 |
| 632 | 20230705 | 091600 | 206011400 | 3795 | 3790 | 3795 | 3790 | 924 |
| 633 | 20230705 | 091500 | 202508420 | 3790 | 3760 | 3795 | 3760 | 7246 |
| 634 | 20230705 | 091400 | 175107470 | 3760 | 3755 | 3760 | 3755 | 149 |
| 635 | 20230705 | 091300 | 174547550 | 3755 | 3750 | 3760 | 3750 | 1842 |
| 636 | 20230705 | 091200 | 167630440 | 3750 | 3745 | 3750 | 3730 | 5302 |
| 637 | 20230705 | 091100 | 147787450 | 3740 | 3730 | 3740 | 3730 | 1057 |
| 638 | 20230705 | 091000 | 143834530 | 3730 | 3725 | 3730 | 3725 | 921 |
| 639 | 20230705 | 090900 | 140403465 | 3725 | 3740 | 3740 | 3715 | 7176 |
| 640 | 20230705 | 090800 | 113687565 | 3745 | 3725 | 3745 | 3720 | 6959 |
| 641 | 20230705 | 090700 | 87778855 | 3730 | 3725 | 3730 | 3725 | 324 |
| 642 | 20230705 | 090600 | 86571850 | 3725 | 3740 | 3750 | 3725 | 6599 |
| 643 | 20230705 | 090500 | 61951795 | 3740 | 3735 | 3740 | 3735 | 3123 |
| 644 | 20230705 | 090400 | 50284480 | 3730 | 3740 | 3740 | 3730 | 4863 |
| 645 | 20230705 | 090300 | 32136175 | 3730 | 3740 | 3740 | 3730 | 516 |
| 646 | 20230705 | 090200 | 30207825 | 3740 | 3750 | 3750 | 3730 | 3784 |
| 647 | 20230705 | 090100 | 16046910 | 3750 | 3755 | 3755 | 3750 | 2293 |
| 648 | 20230705 | 090000 | 7448000 | 3770 | 3770 | 3770 | 3755 | 1976 |