32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 3 | 20230718 | 194600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20230718 | 194500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20230718 | 194400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20230718 | 194300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20230718 | 194200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20230718 | 194100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20230718 | 194000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20230718 | 193900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20230718 | 193800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20230718 | 193700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20230718 | 193600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20230718 | 193500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20230718 | 193400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20230718 | 193300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20230718 | 193200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20230718 | 193100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20230718 | 193000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20230718 | 192900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20230718 | 192800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20230718 | 192700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20230718 | 192600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20230718 | 192500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20230718 | 192400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20230718 | 192300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20230718 | 192200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20230718 | 192100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20230718 | 192000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20230718 | 191900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20230718 | 191800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20230718 | 191700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 33 | 20230718 | 191600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20230718 | 191500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20230718 | 191400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20230718 | 191300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20230718 | 191200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20230718 | 191100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20230718 | 191000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20230718 | 190900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20230718 | 190800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20230718 | 190700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20230718 | 190600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20230718 | 190500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20230718 | 190400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20230718 | 190300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20230718 | 190200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20230718 | 190100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20230718 | 190000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20230718 | 185900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20230718 | 185800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20230718 | 185700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20230718 | 185600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20230718 | 185500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20230718 | 185400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20230718 | 185300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20230718 | 185200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20230718 | 185100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20230718 | 185000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20230718 | 184900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20230718 | 184800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20230718 | 184700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 63 | 20230718 | 184600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20230718 | 184500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20230718 | 184400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20230718 | 184300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20230718 | 184200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20230718 | 184100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20230718 | 184000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20230718 | 183900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20230718 | 183800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20230718 | 183700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20230718 | 183600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20230718 | 183500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20230718 | 183400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20230718 | 183300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20230718 | 183200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20230718 | 183100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20230718 | 183000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20230718 | 182900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20230718 | 182800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20230718 | 182700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20230718 | 182600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20230718 | 182500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20230718 | 182400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20230718 | 182300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20230718 | 182200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20230718 | 182100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20230718 | 182000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20230718 | 181900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20230718 | 181800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20230718 | 181700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 93 | 20230718 | 181600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20230718 | 181500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20230718 | 181400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20230718 | 181300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20230718 | 181200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20230718 | 181100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20230718 | 181000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20230718 | 180900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20230718 | 180800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20230718 | 180700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20230718 | 180600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20230718 | 180500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20230718 | 180400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20230718 | 180300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20230718 | 180200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20230718 | 180100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20230718 | 180000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20230718 | 175900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20230718 | 175800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20230718 | 175700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20230718 | 175600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20230718 | 175500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20230718 | 175400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20230718 | 175300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20230718 | 175200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20230718 | 175100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20230718 | 175000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20230718 | 174900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20230718 | 174800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20230718 | 174700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 123 | 20230718 | 174600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20230718 | 174500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20230718 | 174400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20230718 | 174300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20230718 | 174200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20230718 | 174100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20230718 | 174000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20230718 | 173900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20230718 | 173800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20230718 | 173700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20230718 | 173600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20230718 | 173500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20230718 | 173400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20230718 | 173300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20230718 | 173200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20230718 | 173100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20230718 | 173000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20230718 | 172900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20230718 | 172800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20230718 | 172700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20230718 | 172600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20230718 | 172500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20230718 | 172400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20230718 | 172300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20230718 | 172200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20230718 | 172100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20230718 | 172000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20230718 | 171900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20230718 | 171800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20230718 | 171700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 153 | 20230718 | 171600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20230718 | 171500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20230718 | 171400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20230718 | 171300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20230718 | 171200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20230718 | 171100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20230718 | 171000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20230718 | 170900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20230718 | 170800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20230718 | 170700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20230718 | 170600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20230718 | 170500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20230718 | 170400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20230718 | 170300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20230718 | 170200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20230718 | 170100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20230718 | 170000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20230718 | 165900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20230718 | 165800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20230718 | 165700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20230718 | 165600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20230718 | 165500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20230718 | 165400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20230718 | 165300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20230718 | 165200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20230718 | 165100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20230718 | 165000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20230718 | 164900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20230718 | 164800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20230718 | 164700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 183 | 20230718 | 164600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20230718 | 164500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20230718 | 164400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20230718 | 164300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20230718 | 164200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20230718 | 164100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20230718 | 164000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20230718 | 163900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20230718 | 163800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20230718 | 163700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20230718 | 163600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20230718 | 163500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20230718 | 163400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20230718 | 163300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20230718 | 163200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20230718 | 163100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20230718 | 163000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20230718 | 162900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20230718 | 162800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20230718 | 162700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20230718 | 162600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20230718 | 162500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20230718 | 162400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20230718 | 162300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20230718 | 162200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20230718 | 162100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20230718 | 162000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20230718 | 161900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20230718 | 161800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20230718 | 161700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 213 | 20230718 | 161600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20230718 | 161500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20230718 | 161400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20230718 | 161300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20230718 | 161200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20230718 | 161100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20230718 | 161000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20230718 | 160900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20230718 | 160800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20230718 | 160700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20230718 | 160600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20230718 | 160500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20230718 | 160400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20230718 | 160300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20230718 | 160200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20230718 | 160100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20230718 | 160000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20230718 | 155900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230718 | 155800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230718 | 155700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230718 | 155600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230718 | 155500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230718 | 155400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230718 | 155300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230718 | 155200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230718 | 155100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230718 | 155000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20230718 | 154900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20230718 | 154800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20230718 | 154700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 243 | 20230718 | 154600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20230718 | 154500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20230718 | 154400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230718 | 154300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230718 | 154200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230718 | 154100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230718 | 154000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230718 | 153900 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20230718 | 153800 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20230718 | 153700 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20230718 | 153600 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20230718 | 153500 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20230718 | 153400 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20230718 | 153300 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20230718 | 153200 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20230718 | 153100 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20230718 | 153000 | 1612772860 | 3675 | 3675 | 3675 | 3675 | 10729 |
| 260 | 20230718 | 152900 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20230718 | 152800 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20230718 | 152700 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20230718 | 152600 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20230718 | 152500 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20230718 | 152400 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20230718 | 152300 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20230718 | 152200 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20230718 | 152100 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20230718 | 152000 | 1573343785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20230718 | 151900 | 1573343785 | 3685 | 3675 | 3685 | 3675 | 1467 |
| 271 | 20230718 | 151800 | 1567949020 | 3680 | 3675 | 3680 | 3675 | 470 |
| 272 | 20230718 | 151700 | 1566220650 | 3675 | 3675 | 3680 | 3675 | 829 |
| 273 | 20230718 | 151600 | 1563173890 | 3675 | 3680 | 3680 | 3675 | 322 |
| 274 | 20230718 | 151500 | 1561989935 | 3680 | 3680 | 3680 | 3680 | 27 |
| 275 | 20230718 | 151400 | 1561890575 | 3680 | 3675 | 3680 | 3675 | 1253 |
| 276 | 20230718 | 151300 | 1557280775 | 3675 | 3680 | 3685 | 3675 | 1509 |
| 277 | 20230718 | 151200 | 1551727790 | 3680 | 3680 | 3680 | 3680 | 812 |
| 278 | 20230718 | 151100 | 1548739630 | 3685 | 3685 | 3685 | 3680 | 1073 |
| 279 | 20230718 | 151000 | 1544790660 | 3680 | 3685 | 3685 | 3680 | 608 |
| 280 | 20230718 | 150900 | 1542552720 | 3685 | 3685 | 3685 | 3680 | 189 |
| 281 | 20230718 | 150800 | 1541856340 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20230718 | 150700 | 1541856340 | 3685 | 3685 | 3685 | 3680 | 851 |
| 283 | 20230718 | 150600 | 1538721530 | 3685 | 3685 | 3685 | 3680 | 184 |
| 284 | 20230718 | 150500 | 1538043495 | 3685 | 3685 | 3685 | 3675 | 1658 |
| 285 | 20230718 | 150400 | 1531948685 | 3675 | 3680 | 3680 | 3675 | 1333 |
| 286 | 20230718 | 150300 | 1527049880 | 3675 | 3675 | 3680 | 3675 | 2344 |
| 287 | 20230718 | 150200 | 1518430365 | 3675 | 3685 | 3685 | 3675 | 290 |
| 288 | 20230718 | 150100 | 1517364420 | 3680 | 3680 | 3680 | 3675 | 279 |
| 289 | 20230718 | 150000 | 1516337860 | 3680 | 3680 | 3685 | 3680 | 670 |
| 290 | 20230718 | 145900 | 1513872245 | 3680 | 3685 | 3685 | 3680 | 669 |
| 291 | 20230718 | 145800 | 1511410170 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20230718 | 145700 | 1511410170 | 3685 | 3680 | 3685 | 3680 | 3173 |
| 293 | 20230718 | 145600 | 1499733460 | 3680 | 3685 | 3685 | 3680 | 196 |
| 294 | 20230718 | 145500 | 1499012120 | 3685 | 3685 | 3685 | 3685 | 316 |
| 295 | 20230718 | 145400 | 1497847660 | 3690 | 3690 | 3690 | 3690 | 12 |
| 296 | 20230718 | 145300 | 1497803380 | 3685 | 3685 | 3685 | 3685 | 413 |
| 297 | 20230718 | 145200 | 1496281475 | 3690 | 3685 | 3690 | 3680 | 1002 |
| 298 | 20230718 | 145100 | 1492592595 | 3680 | 3685 | 3685 | 3680 | 20 |
| 299 | 20230718 | 145000 | 1492518990 | 3680 | 3680 | 3680 | 3680 | 3291 |
| 300 | 20230718 | 144900 | 1480408110 | 3680 | 3685 | 3685 | 3680 | 3716 |
| 301 | 20230718 | 144800 | 1466725855 | 3685 | 3685 | 3685 | 3685 | 4738 |
| 302 | 20230718 | 144700 | 1449266325 | 3685 | 3690 | 3690 | 3685 | 1213 |
| 303 | 20230718 | 144600 | 1444793595 | 3695 | 3690 | 3695 | 3690 | 361 |
| 304 | 20230718 | 144500 | 1443461445 | 3690 | 3695 | 3695 | 3690 | 299 |
| 305 | 20230718 | 144400 | 1442358120 | 3695 | 3690 | 3695 | 3690 | 106 |
| 306 | 20230718 | 144300 | 1441966950 | 3690 | 3690 | 3690 | 3690 | 100 |
| 307 | 20230718 | 144200 | 1441597950 | 3690 | 3690 | 3690 | 3690 | 3872 |
| 308 | 20230718 | 144100 | 1427310270 | 3695 | 3695 | 3695 | 3695 | 233 |
| 309 | 20230718 | 144000 | 1426449335 | 3695 | 3695 | 3695 | 3695 | 5 |
| 310 | 20230718 | 143900 | 1426430860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20230718 | 143800 | 1426430860 | 3690 | 3700 | 3700 | 3690 | 806 |
| 312 | 20230718 | 143700 | 1423456710 | 3700 | 3700 | 3700 | 3690 | 70 |
| 313 | 20230718 | 143600 | 1423198330 | 3690 | 3700 | 3700 | 3690 | 780 |
| 314 | 20230718 | 143500 | 1420319490 | 3690 | 3700 | 3700 | 3690 | 205 |
| 315 | 20230718 | 143400 | 1419562990 | 3690 | 3700 | 3700 | 3690 | 371 |
| 316 | 20230718 | 143300 | 1418193940 | 3700 | 3695 | 3700 | 3695 | 1612 |
| 317 | 20230718 | 143200 | 1412237590 | 3700 | 3700 | 3700 | 3700 | 2 |
| 318 | 20230718 | 143100 | 1412230190 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20230718 | 143000 | 1412230190 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20230718 | 142900 | 1412230190 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20230718 | 142800 | 1412230190 | 3695 | 3705 | 3705 | 3695 | 2600 |
| 322 | 20230718 | 142700 | 1402615290 | 3705 | 3705 | 3705 | 3705 | 372 |
| 323 | 20230718 | 142600 | 1401237030 | 3705 | 3705 | 3705 | 3705 | 269 |
| 324 | 20230718 | 142500 | 1400240385 | 3705 | 3700 | 3705 | 3700 | 330 |
| 325 | 20230718 | 142400 | 1399019370 | 3705 | 3700 | 3705 | 3700 | 976 |
| 326 | 20230718 | 142300 | 1395407770 | 3700 | 3695 | 3700 | 3695 | 19 |
| 327 | 20230718 | 142200 | 1395337490 | 3700 | 3705 | 3705 | 3700 | 2195 |
| 328 | 20230718 | 142100 | 1387210940 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20230718 | 142000 | 1387210940 | 3705 | 3705 | 3705 | 3705 | 8 |
| 330 | 20230718 | 141900 | 1387181300 | 3705 | 3700 | 3705 | 3700 | 787 |
| 331 | 20230718 | 141800 | 1384267090 | 3705 | 3710 | 3710 | 3705 | 742 |
| 332 | 20230718 | 141700 | 1381517925 | 3705 | 3710 | 3710 | 3705 | 502 |
| 333 | 20230718 | 141600 | 1379658005 | 3710 | 3710 | 3710 | 3705 | 730 |
| 334 | 20230718 | 141500 | 1376953345 | 3705 | 3710 | 3710 | 3700 | 247 |
| 335 | 20230718 | 141400 | 1376038455 | 3705 | 3705 | 3705 | 3705 | 185 |
| 336 | 20230718 | 141300 | 1375353030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20230718 | 141200 | 1375353030 | 3705 | 3705 | 3705 | 3700 | 78 |
| 338 | 20230718 | 141100 | 1375064170 | 3705 | 3705 | 3705 | 3705 | 100 |
| 339 | 20230718 | 141000 | 1374693670 | 3705 | 3705 | 3705 | 3705 | 3 |
| 340 | 20230718 | 140900 | 1374682555 | 3705 | 3705 | 3705 | 3705 | 1 |
| 341 | 20230718 | 140800 | 1374678850 | 3700 | 3700 | 3705 | 3700 | 1879 |
| 342 | 20230718 | 140700 | 1367723995 | 3700 | 3700 | 3700 | 3700 | 5 |
| 343 | 20230718 | 140600 | 1367705495 | 3705 | 3700 | 3705 | 3700 | 2099 |
| 344 | 20230718 | 140500 | 1359939185 | 3700 | 3700 | 3700 | 3700 | 500 |
| 345 | 20230718 | 140400 | 1358089185 | 3700 | 3700 | 3700 | 3695 | 251 |
| 346 | 20230718 | 140300 | 1357161485 | 3700 | 3700 | 3700 | 3700 | 0 |
| 347 | 20230718 | 140200 | 1357161485 | 3700 | 3695 | 3700 | 3690 | 162 |
| 348 | 20230718 | 140100 | 1356563095 | 3695 | 3695 | 3695 | 3695 | 128 |
| 349 | 20230718 | 140000 | 1356090135 | 3695 | 3695 | 3695 | 3695 | 2 |
| 350 | 20230718 | 135900 | 1356082745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 351 | 20230718 | 135800 | 1356082745 | 3690 | 3690 | 3690 | 3690 | 809 |
| 352 | 20230718 | 135700 | 1353097535 | 3690 | 3690 | 3690 | 3690 | 557 |
| 353 | 20230718 | 135600 | 1351042205 | 3685 | 3685 | 3685 | 3685 | 179 |
| 354 | 20230718 | 135500 | 1350382590 | 3680 | 3685 | 3685 | 3680 | 183 |
| 355 | 20230718 | 135400 | 1349709135 | 3680 | 3680 | 3680 | 3680 | 10 |
| 356 | 20230718 | 135300 | 1349672335 | 3680 | 3680 | 3680 | 3680 | 200 |
| 357 | 20230718 | 135200 | 1348936335 | 3685 | 3685 | 3685 | 3680 | 1052 |
| 358 | 20230718 | 135100 | 1345064715 | 3685 | 3685 | 3685 | 3685 | 1460 |
| 359 | 20230718 | 135000 | 1339684615 | 3690 | 3690 | 3690 | 3690 | 2 |
| 360 | 20230718 | 134900 | 1339677235 | 3690 | 3695 | 3695 | 3690 | 82 |
| 361 | 20230718 | 134800 | 1339374640 | 3690 | 3690 | 3690 | 3690 | 184 |
| 362 | 20230718 | 134700 | 1338695680 | 3690 | 3690 | 3690 | 3690 | 6 |
| 363 | 20230718 | 134600 | 1338673540 | 3690 | 3690 | 3690 | 3690 | 310 |
| 364 | 20230718 | 134500 | 1337529640 | 3700 | 3700 | 3700 | 3700 | 4 |
| 365 | 20230718 | 134400 | 1337514840 | 3690 | 3690 | 3690 | 3690 | 0 |
| 366 | 20230718 | 134300 | 1337514840 | 3690 | 3690 | 3690 | 3690 | 1357 |
| 367 | 20230718 | 134200 | 1332507510 | 3685 | 3685 | 3685 | 3685 | 20 |
| 368 | 20230718 | 134100 | 1332433810 | 3685 | 3685 | 3685 | 3685 | 766 |
| 369 | 20230718 | 134000 | 1329611100 | 3685 | 3685 | 3685 | 3685 | 0 |
| 370 | 20230718 | 133900 | 1329611100 | 3685 | 3685 | 3685 | 3685 | 3 |
| 371 | 20230718 | 133800 | 1329600045 | 3700 | 3700 | 3700 | 3700 | 32 |
| 372 | 20230718 | 133700 | 1329481645 | 3700 | 3690 | 3700 | 3690 | 1426 |
| 373 | 20230718 | 133600 | 1324210345 | 3680 | 3680 | 3680 | 3680 | 0 |
| 374 | 20230718 | 133500 | 1324210345 | 3680 | 3685 | 3685 | 3680 | 30 |
| 375 | 20230718 | 133400 | 1324099845 | 3695 | 3695 | 3695 | 3695 | 1 |
| 376 | 20230718 | 133300 | 1324096150 | 3680 | 3690 | 3690 | 3680 | 1495 |
| 377 | 20230718 | 133200 | 1318594045 | 3690 | 3690 | 3690 | 3690 | 10 |
| 378 | 20230718 | 133100 | 1318557145 | 3690 | 3695 | 3695 | 3685 | 146 |
| 379 | 20230718 | 133000 | 1318017735 | 3695 | 3695 | 3695 | 3695 | 10 |
| 380 | 20230718 | 132900 | 1317980785 | 3700 | 3700 | 3700 | 3700 | 511 |
| 381 | 20230718 | 132800 | 1316090085 | 3700 | 3700 | 3700 | 3700 | 1 |
| 382 | 20230718 | 132700 | 1316086385 | 3680 | 3680 | 3680 | 3680 | 507 |
| 383 | 20230718 | 132600 | 1314220625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 384 | 20230718 | 132500 | 1314220625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 385 | 20230718 | 132400 | 1314220625 | 3680 | 3700 | 3700 | 3680 | 960 |
| 386 | 20230718 | 132300 | 1310677415 | 3695 | 3695 | 3695 | 3695 | 1186 |
| 387 | 20230718 | 132200 | 1306295145 | 3690 | 3690 | 3690 | 3690 | 52 |
| 388 | 20230718 | 132100 | 1306103265 | 3690 | 3690 | 3690 | 3690 | 262 |
| 389 | 20230718 | 132000 | 1305136485 | 3690 | 3690 | 3690 | 3690 | 20 |
| 390 | 20230718 | 131900 | 1305062685 | 3690 | 3690 | 3690 | 3690 | 2 |
| 391 | 20230718 | 131800 | 1305055305 | 3680 | 3680 | 3690 | 3680 | 780 |
| 392 | 20230718 | 131700 | 1302184895 | 3685 | 3690 | 3690 | 3685 | 5051 |
| 393 | 20230718 | 131600 | 1283571955 | 3690 | 3695 | 3695 | 3690 | 220 |
| 394 | 20230718 | 131500 | 1282759655 | 3685 | 3685 | 3685 | 3685 | 1 |
| 395 | 20230718 | 131400 | 1282755970 | 3685 | 3695 | 3695 | 3685 | 554 |
| 396 | 20230718 | 131300 | 1280714470 | 3685 | 3685 | 3685 | 3685 | 0 |
| 397 | 20230718 | 131200 | 1280714470 | 3685 | 3685 | 3695 | 3685 | 733 |
| 398 | 20230718 | 131100 | 1278013345 | 3685 | 3685 | 3685 | 3685 | 4 |
| 399 | 20230718 | 131000 | 1277998605 | 3675 | 3685 | 3685 | 3675 | 21 |
| 400 | 20230718 | 130900 | 1277921350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 401 | 20230718 | 130800 | 1277921350 | 3675 | 3685 | 3685 | 3675 | 1818 |
| 402 | 20230718 | 130700 | 1271239675 | 3680 | 3685 | 3685 | 3680 | 1002 |
| 403 | 20230718 | 130600 | 1267552305 | 3680 | 3685 | 3685 | 3680 | 33 |
| 404 | 20230718 | 130500 | 1267430850 | 3685 | 3685 | 3685 | 3685 | 71 |
| 405 | 20230718 | 130400 | 1267169215 | 3685 | 3685 | 3685 | 3680 | 797 |
| 406 | 20230718 | 130300 | 1264235020 | 3680 | 3695 | 3695 | 3680 | 121 |
| 407 | 20230718 | 130200 | 1263789710 | 3695 | 3695 | 3695 | 3695 | 1 |
| 408 | 20230718 | 130100 | 1263786015 | 3680 | 3695 | 3695 | 3680 | 10152 |
| 409 | 20230718 | 130000 | 1226389740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 410 | 20230718 | 125900 | 1226389740 | 3690 | 3690 | 3690 | 3690 | 245 |
| 411 | 20230718 | 125800 | 1225485690 | 3695 | 3700 | 3700 | 3695 | 3 |
| 412 | 20230718 | 125700 | 1225474595 | 3700 | 3700 | 3700 | 3700 | 1 |
| 413 | 20230718 | 125600 | 1225470895 | 3690 | 3690 | 3690 | 3690 | 0 |
| 414 | 20230718 | 125500 | 1225470895 | 3690 | 3705 | 3705 | 3690 | 366 |
| 415 | 20230718 | 125400 | 1224119355 | 3705 | 3705 | 3705 | 3705 | 1 |
| 416 | 20230718 | 125300 | 1224115650 | 3700 | 3700 | 3700 | 3700 | 1 |
| 417 | 20230718 | 125200 | 1224111950 | 3685 | 3690 | 3690 | 3685 | 5238 |
| 418 | 20230718 | 125100 | 1204788380 | 3710 | 3705 | 3710 | 3690 | 365 |
| 419 | 20230718 | 125000 | 1203439770 | 3710 | 3710 | 3710 | 3710 | 46 |
| 420 | 20230718 | 124900 | 1203269110 | 3710 | 3700 | 3710 | 3700 | 85 |
| 421 | 20230718 | 124800 | 1202954530 | 3700 | 3700 | 3700 | 3690 | 162 |
| 422 | 20230718 | 124700 | 1202356690 | 3690 | 3690 | 3690 | 3690 | 5 |
| 423 | 20230718 | 124600 | 1202338240 | 3700 | 3690 | 3700 | 3690 | 16 |
| 424 | 20230718 | 124500 | 1202279150 | 3685 | 3700 | 3700 | 3685 | 24237 |
| 425 | 20230718 | 124400 | 1112734145 | 3700 | 3705 | 3705 | 3700 | 311 |
| 426 | 20230718 | 124300 | 1111583440 | 3705 | 3705 | 3705 | 3705 | 0 |
| 427 | 20230718 | 124200 | 1111583440 | 3705 | 3705 | 3705 | 3700 | 390 |
| 428 | 20230718 | 124100 | 1110139940 | 3700 | 3705 | 3705 | 3700 | 72 |
| 429 | 20230718 | 124000 | 1109873330 | 3705 | 3705 | 3705 | 3700 | 36 |
| 430 | 20230718 | 123900 | 1109740050 | 3705 | 3705 | 3705 | 3705 | 28 |
| 431 | 20230718 | 123800 | 1109636310 | 3700 | 3700 | 3700 | 3700 | 6648 |
| 432 | 20230718 | 123700 | 1085038710 | 3705 | 3705 | 3705 | 3700 | 43 |
| 433 | 20230718 | 123600 | 1084879570 | 3700 | 3705 | 3705 | 3700 | 1229 |
| 434 | 20230718 | 123500 | 1080327270 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 435 | 20230718 | 123400 | 1076627270 | 3700 | 3700 | 3705 | 3700 | 2177 |
| 436 | 20230718 | 123300 | 1068572270 | 3705 | 3705 | 3705 | 3700 | 598 |
| 437 | 20230718 | 123200 | 1066357525 | 3705 | 3705 | 3705 | 3705 | 85 |
| 438 | 20230718 | 123100 | 1066042600 | 3700 | 3705 | 3705 | 3700 | 507 |
| 439 | 20230718 | 123000 | 1064166665 | 3705 | 3705 | 3705 | 3705 | 100 |
| 440 | 20230718 | 122900 | 1063796165 | 3705 | 3705 | 3705 | 3700 | 575 |
| 441 | 20230718 | 122800 | 1061668595 | 3705 | 3705 | 3705 | 3705 | 668 |
| 442 | 20230718 | 122700 | 1059193655 | 3705 | 3705 | 3705 | 3705 | 151 |
| 443 | 20230718 | 122600 | 1058634200 | 3705 | 3705 | 3705 | 3705 | 20 |
| 444 | 20230718 | 122500 | 1058560100 | 3705 | 3705 | 3705 | 3705 | 20 |
| 445 | 20230718 | 122400 | 1058486000 | 3705 | 3705 | 3705 | 3705 | 578 |
| 446 | 20230718 | 122300 | 1056344510 | 3710 | 3705 | 3710 | 3705 | 158 |
| 447 | 20230718 | 122200 | 1055759110 | 3715 | 3715 | 3715 | 3715 | 2 |
| 448 | 20230718 | 122100 | 1055751680 | 3715 | 3705 | 3715 | 3705 | 21 |
| 449 | 20230718 | 122000 | 1055673865 | 3715 | 3715 | 3715 | 3715 | 2 |
| 450 | 20230718 | 121900 | 1055666435 | 3705 | 3705 | 3705 | 3705 | 0 |
| 451 | 20230718 | 121800 | 1055666435 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 452 | 20230718 | 121700 | 1051961435 | 3705 | 3705 | 3705 | 3705 | 1685 |
| 453 | 20230718 | 121600 | 1045718510 | 3705 | 3710 | 3710 | 3705 | 341 |
| 454 | 20230718 | 121500 | 1044455005 | 3705 | 3705 | 3705 | 3705 | 16 |
| 455 | 20230718 | 121400 | 1044395725 | 3710 | 3710 | 3710 | 3710 | 17 |
| 456 | 20230718 | 121300 | 1044332655 | 3705 | 3705 | 3705 | 3705 | 1356 |
| 457 | 20230718 | 121200 | 1039308675 | 3705 | 3705 | 3705 | 3705 | 12 |
| 458 | 20230718 | 121100 | 1039264215 | 3710 | 3710 | 3710 | 3705 | 352 |
| 459 | 20230718 | 121000 | 1037959425 | 3710 | 3710 | 3710 | 3710 | 41 |
| 460 | 20230718 | 120900 | 1037807315 | 3715 | 3715 | 3715 | 3715 | 1 |
| 461 | 20230718 | 120800 | 1037803600 | 3710 | 3715 | 3715 | 3710 | 541 |
| 462 | 20230718 | 120700 | 1035793790 | 3710 | 3715 | 3715 | 3710 | 168 |
| 463 | 20230718 | 120600 | 1035170495 | 3715 | 3710 | 3715 | 3710 | 82 |
| 464 | 20230718 | 120500 | 1034866025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 465 | 20230718 | 120400 | 1034866025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 466 | 20230718 | 120300 | 1034866025 | 3710 | 3710 | 3710 | 3710 | 46 |
| 467 | 20230718 | 120200 | 1034695365 | 3710 | 3710 | 3710 | 3710 | 165 |
| 468 | 20230718 | 120100 | 1034083215 | 3710 | 3705 | 3710 | 3705 | 9 |
| 469 | 20230718 | 120000 | 1034049865 | 3705 | 3705 | 3705 | 3705 | 431 |
| 470 | 20230718 | 115900 | 1032453010 | 3705 | 3715 | 3715 | 3705 | 158 |
| 471 | 20230718 | 115800 | 1031866840 | 3720 | 3720 | 3720 | 3720 | 53 |
| 472 | 20230718 | 115700 | 1031669680 | 3715 | 3715 | 3715 | 3715 | 1004 |
| 473 | 20230718 | 115600 | 1027939820 | 3715 | 3715 | 3715 | 3715 | 0 |
| 474 | 20230718 | 115500 | 1027939820 | 3715 | 3715 | 3715 | 3715 | 7 |
| 475 | 20230718 | 115400 | 1027913815 | 3720 | 3720 | 3720 | 3720 | 2 |
| 476 | 20230718 | 115300 | 1027906375 | 3705 | 3715 | 3715 | 3705 | 715 |
| 477 | 20230718 | 115200 | 1025252200 | 3715 | 3715 | 3715 | 3715 | 140 |
| 478 | 20230718 | 115100 | 1024732100 | 3715 | 3715 | 3715 | 3715 | 14 |
| 479 | 20230718 | 115000 | 1024680090 | 3715 | 3710 | 3715 | 3705 | 771 |
| 480 | 20230718 | 114900 | 1021820995 | 3715 | 3710 | 3715 | 3710 | 112 |
| 481 | 20230718 | 114800 | 1021404965 | 3710 | 3710 | 3710 | 3710 | 10 |
| 482 | 20230718 | 114700 | 1021367865 | 3710 | 3710 | 3710 | 3710 | 2516 |
| 483 | 20230718 | 114600 | 1012033505 | 3710 | 3710 | 3710 | 3710 | 210 |
| 484 | 20230718 | 114500 | 1011254405 | 3715 | 3715 | 3715 | 3715 | 128 |
| 485 | 20230718 | 114400 | 1010778885 | 3715 | 3710 | 3715 | 3710 | 203 |
| 486 | 20230718 | 114300 | 1010025740 | 3710 | 3715 | 3715 | 3710 | 212 |
| 487 | 20230718 | 114200 | 1009238995 | 3715 | 3715 | 3715 | 3715 | 2 |
| 488 | 20230718 | 114100 | 1009231565 | 3715 | 3715 | 3715 | 3715 | 105 |
| 489 | 20230718 | 114000 | 1008841490 | 3705 | 3705 | 3705 | 3705 | 0 |
| 490 | 20230718 | 113900 | 1008841490 | 3705 | 3705 | 3705 | 3705 | 241 |
| 491 | 20230718 | 113800 | 1007948585 | 3710 | 3710 | 3710 | 3710 | 835 |
| 492 | 20230718 | 113700 | 1004850735 | 3715 | 3715 | 3715 | 3715 | 2 |
| 493 | 20230718 | 113600 | 1004843305 | 3715 | 3715 | 3715 | 3715 | 3 |
| 494 | 20230718 | 113500 | 1004832160 | 3715 | 3715 | 3715 | 3715 | 117 |
| 495 | 20230718 | 113400 | 1004397505 | 3715 | 3715 | 3715 | 3715 | 2 |
| 496 | 20230718 | 113300 | 1004390075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 497 | 20230718 | 113200 | 1004390075 | 3715 | 3715 | 3715 | 3710 | 125 |
| 498 | 20230718 | 113100 | 1003926265 | 3715 | 3715 | 3715 | 3715 | 0 |
| 499 | 20230718 | 113000 | 1003926265 | 3715 | 3715 | 3715 | 3715 | 16 |
| 500 | 20230718 | 112900 | 1003866825 | 3715 | 3715 | 3715 | 3715 | 330 |
| 501 | 20230718 | 112800 | 1002640875 | 3715 | 3715 | 3715 | 3715 | 10 |
| 502 | 20230718 | 112700 | 1002603725 | 3720 | 3720 | 3720 | 3720 | 1052 |
| 503 | 20230718 | 112600 | 998690285 | 3720 | 3720 | 3720 | 3720 | 0 |
| 504 | 20230718 | 112500 | 998690285 | 3720 | 3710 | 3720 | 3710 | 266 |
| 505 | 20230718 | 112400 | 997703390 | 3720 | 3720 | 3720 | 3720 | 1 |
| 506 | 20230718 | 112300 | 997699670 | 3720 | 3715 | 3720 | 3715 | 1102 |
| 507 | 20230718 | 112200 | 993605730 | 3715 | 3715 | 3715 | 3715 | 25 |
| 508 | 20230718 | 112100 | 993512855 | 3710 | 3710 | 3710 | 3710 | 0 |
| 509 | 20230718 | 112000 | 993512855 | 3710 | 3710 | 3710 | 3710 | 30 |
| 510 | 20230718 | 111900 | 993401555 | 3715 | 3710 | 3715 | 3710 | 38 |
| 511 | 20230718 | 111800 | 993260565 | 3710 | 3710 | 3710 | 3710 | 165 |
| 512 | 20230718 | 111700 | 992648415 | 3715 | 3710 | 3715 | 3710 | 322 |
| 513 | 20230718 | 111600 | 991453685 | 3710 | 3705 | 3710 | 3705 | 160 |
| 514 | 20230718 | 111500 | 990860535 | 3705 | 3710 | 3710 | 3705 | 550 |
| 515 | 20230718 | 111400 | 988822285 | 3710 | 3705 | 3710 | 3705 | 16 |
| 516 | 20230718 | 111300 | 988762950 | 3710 | 3710 | 3710 | 3705 | 507 |
| 517 | 20230718 | 111200 | 986884480 | 3710 | 3710 | 3710 | 3710 | 2 |
| 518 | 20230718 | 111100 | 986877060 | 3710 | 3710 | 3710 | 3710 | 0 |
| 519 | 20230718 | 111000 | 986877060 | 3710 | 3715 | 3715 | 3710 | 180 |
| 520 | 20230718 | 110900 | 986209250 | 3715 | 3715 | 3715 | 3715 | 102 |
| 521 | 20230718 | 110800 | 985830320 | 3715 | 3715 | 3715 | 3715 | 9 |
| 522 | 20230718 | 110700 | 985796885 | 3715 | 3710 | 3715 | 3710 | 932 |
| 523 | 20230718 | 110600 | 982339155 | 3710 | 3710 | 3710 | 3710 | 1007 |
| 524 | 20230718 | 110500 | 978603185 | 3710 | 3710 | 3710 | 3710 | 3 |
| 525 | 20230718 | 110400 | 978592055 | 3705 | 3715 | 3715 | 3705 | 31 |
| 526 | 20230718 | 110300 | 978476900 | 3715 | 3715 | 3715 | 3715 | 2 |
| 527 | 20230718 | 110200 | 978469470 | 3705 | 3715 | 3715 | 3705 | 750 |
| 528 | 20230718 | 110100 | 975688220 | 3715 | 3705 | 3715 | 3705 | 446 |
| 529 | 20230718 | 110000 | 974033090 | 3705 | 3710 | 3710 | 3705 | 819 |
| 530 | 20230718 | 105900 | 970997050 | 3715 | 3715 | 3715 | 3715 | 0 |
| 531 | 20230718 | 105800 | 970997050 | 3715 | 3715 | 3715 | 3715 | 2 |
| 532 | 20230718 | 105700 | 970989620 | 3700 | 3700 | 3700 | 3700 | 500 |
| 533 | 20230718 | 105600 | 969139620 | 3700 | 3710 | 3710 | 3700 | 5118 |
| 534 | 20230718 | 105500 | 950175710 | 3715 | 3710 | 3715 | 3710 | 5 |
| 535 | 20230718 | 105400 | 950157140 | 3715 | 3720 | 3720 | 3715 | 161 |
| 536 | 20230718 | 105300 | 949558970 | 3720 | 3720 | 3720 | 3715 | 5 |
| 537 | 20230718 | 105200 | 949540375 | 3720 | 3715 | 3720 | 3715 | 26 |
| 538 | 20230718 | 105100 | 949443780 | 3720 | 3720 | 3720 | 3720 | 0 |
| 539 | 20230718 | 105000 | 949443780 | 3720 | 3720 | 3720 | 3720 | 15 |
| 540 | 20230718 | 104900 | 949387980 | 3720 | 3720 | 3720 | 3720 | 269 |
| 541 | 20230718 | 104800 | 948387300 | 3710 | 3710 | 3710 | 3710 | 20 |
| 542 | 20230718 | 104700 | 948313100 | 3710 | 3710 | 3710 | 3710 | 1 |
| 543 | 20230718 | 104600 | 948309390 | 3710 | 3710 | 3710 | 3710 | 3 |
| 544 | 20230718 | 104500 | 948298260 | 3700 | 3705 | 3705 | 3700 | 1000 |
| 545 | 20230718 | 104400 | 944595265 | 3710 | 3715 | 3715 | 3710 | 731 |
| 546 | 20230718 | 104300 | 941882010 | 3720 | 3720 | 3725 | 3720 | 203 |
| 547 | 20230718 | 104200 | 941126845 | 3725 | 3725 | 3725 | 3725 | 1 |
| 548 | 20230718 | 104100 | 941123120 | 3715 | 3715 | 3725 | 3715 | 423 |
| 549 | 20230718 | 104000 | 939551655 | 3715 | 3720 | 3720 | 3715 | 10 |
| 550 | 20230718 | 103900 | 939514485 | 3720 | 3715 | 3720 | 3715 | 551 |
| 551 | 20230718 | 103800 | 937467515 | 3715 | 3715 | 3715 | 3715 | 487 |
| 552 | 20230718 | 103700 | 935658310 | 3715 | 3715 | 3715 | 3715 | 3 |
| 553 | 20230718 | 103600 | 935647165 | 3710 | 3710 | 3710 | 3710 | 200 |
| 554 | 20230718 | 103500 | 934905165 | 3710 | 3710 | 3710 | 3710 | 4 |
| 555 | 20230718 | 103400 | 934890325 | 3710 | 3710 | 3710 | 3710 | 296 |
| 556 | 20230718 | 103300 | 933792165 | 3715 | 3710 | 3715 | 3710 | 1664 |
| 557 | 20230718 | 103200 | 927616050 | 3715 | 3715 | 3715 | 3715 | 0 |
| 558 | 20230718 | 103100 | 927616050 | 3715 | 3715 | 3715 | 3715 | 0 |
| 559 | 20230718 | 103000 | 927616050 | 3715 | 3725 | 3725 | 3715 | 1295 |
| 560 | 20230718 | 102900 | 922804195 | 3725 | 3725 | 3725 | 3715 | 216 |
| 561 | 20230718 | 102800 | 922000640 | 3715 | 3725 | 3725 | 3715 | 17 |
| 562 | 20230718 | 102700 | 921937405 | 3725 | 3715 | 3725 | 3715 | 502 |
| 563 | 20230718 | 102600 | 920071920 | 3710 | 3710 | 3715 | 3710 | 119 |
| 564 | 20230718 | 102500 | 919630420 | 3710 | 3710 | 3710 | 3710 | 1 |
| 565 | 20230718 | 102400 | 919626710 | 3700 | 3700 | 3710 | 3700 | 420 |
| 566 | 20230718 | 102300 | 918072700 | 3700 | 3710 | 3710 | 3700 | 1030 |
| 567 | 20230718 | 102200 | 914261360 | 3695 | 3705 | 3705 | 3695 | 1500 |
| 568 | 20230718 | 102100 | 908715005 | 3710 | 3710 | 3710 | 3710 | 1 |
| 569 | 20230718 | 102000 | 908711295 | 3710 | 3715 | 3715 | 3695 | 37027 |
| 570 | 20230718 | 101900 | 771849890 | 3715 | 3720 | 3720 | 3715 | 3898 |
| 571 | 20230718 | 101800 | 757366385 | 3720 | 3720 | 3730 | 3720 | 144 |
| 572 | 20230718 | 101700 | 756830695 | 3730 | 3725 | 3730 | 3725 | 204 |
| 573 | 20230718 | 101600 | 756070790 | 3725 | 3725 | 3725 | 3725 | 8 |
| 574 | 20230718 | 101500 | 756040990 | 3725 | 3725 | 3725 | 3725 | 15 |
| 575 | 20230718 | 101400 | 755985115 | 3725 | 3725 | 3725 | 3725 | 1 |
| 576 | 20230718 | 101300 | 755981390 | 3725 | 3725 | 3725 | 3725 | 3 |
| 577 | 20230718 | 101200 | 755970215 | 3720 | 3725 | 3725 | 3720 | 928 |
| 578 | 20230718 | 101100 | 752514570 | 3725 | 3725 | 3725 | 3725 | 106 |
| 579 | 20230718 | 101000 | 752119720 | 3730 | 3730 | 3730 | 3730 | 386 |
| 580 | 20230718 | 100900 | 750679940 | 3730 | 3725 | 3730 | 3725 | 392 |
| 581 | 20230718 | 100800 | 749218630 | 3725 | 3730 | 3730 | 3725 | 525 |
| 582 | 20230718 | 100700 | 747262885 | 3730 | 3720 | 3735 | 3720 | 2382 |
| 583 | 20230718 | 100600 | 738389325 | 3710 | 3705 | 3710 | 3700 | 1279 |
| 584 | 20230718 | 100500 | 733646440 | 3700 | 3700 | 3705 | 3700 | 978 |
| 585 | 20230718 | 100400 | 730025340 | 3700 | 3705 | 3705 | 3700 | 5798 |
| 586 | 20230718 | 100300 | 708568630 | 3710 | 3710 | 3710 | 3705 | 4915 |
| 587 | 20230718 | 100200 | 690357355 | 3710 | 3710 | 3710 | 3705 | 3821 |
| 588 | 20230718 | 100100 | 676186635 | 3710 | 3710 | 3720 | 3710 | 752 |
| 589 | 20230718 | 100000 | 673391515 | 3710 | 3710 | 3710 | 3710 | 1040 |
| 590 | 20230718 | 095900 | 669533115 | 3710 | 3710 | 3710 | 3710 | 335 |
| 591 | 20230718 | 095800 | 668290265 | 3710 | 3705 | 3710 | 3705 | 139 |
| 592 | 20230718 | 095700 | 667775115 | 3710 | 3715 | 3715 | 3710 | 4995 |
| 593 | 20230718 | 095600 | 649243415 | 3715 | 3720 | 3720 | 3710 | 2301 |
| 594 | 20230718 | 095500 | 640704460 | 3715 | 3715 | 3715 | 3715 | 280 |
| 595 | 20230718 | 095400 | 639664260 | 3715 | 3715 | 3715 | 3710 | 556 |
| 596 | 20230718 | 095300 | 637598770 | 3715 | 3720 | 3720 | 3715 | 569 |
| 597 | 20230718 | 095200 | 635484930 | 3720 | 3715 | 3720 | 3710 | 1165 |
| 598 | 20230718 | 095100 | 631156150 | 3715 | 3710 | 3715 | 3710 | 3589 |
| 599 | 20230718 | 095000 | 617838450 | 3710 | 3735 | 3735 | 3710 | 9070 |
| 600 | 20230718 | 094900 | 584153110 | 3730 | 3735 | 3735 | 3715 | 17043 |
| 601 | 20230718 | 094800 | 520756655 | 3735 | 3735 | 3735 | 3725 | 10446 |
| 602 | 20230718 | 094700 | 481809975 | 3735 | 3735 | 3735 | 3730 | 2597 |
| 603 | 20230718 | 094600 | 472110800 | 3740 | 3735 | 3740 | 3730 | 4903 |
| 604 | 20230718 | 094500 | 453819700 | 3730 | 3735 | 3735 | 3730 | 784 |
| 605 | 20230718 | 094400 | 450894090 | 3735 | 3740 | 3740 | 3730 | 2346 |
| 606 | 20230718 | 094300 | 442139405 | 3740 | 3740 | 3740 | 3740 | 286 |
| 607 | 20230718 | 094200 | 441069765 | 3740 | 3735 | 3740 | 3735 | 724 |
| 608 | 20230718 | 094100 | 438365060 | 3740 | 3740 | 3740 | 3735 | 100 |
| 609 | 20230718 | 094000 | 437991160 | 3740 | 3740 | 3740 | 3730 | 13231 |
| 610 | 20230718 | 093900 | 388618150 | 3740 | 3735 | 3740 | 3735 | 909 |
| 611 | 20230718 | 093800 | 385220120 | 3735 | 3745 | 3745 | 3735 | 8893 |
| 612 | 20230718 | 093700 | 351991640 | 3745 | 3750 | 3750 | 3745 | 1642 |
| 613 | 20230718 | 093600 | 345835685 | 3755 | 3750 | 3755 | 3740 | 19514 |
| 614 | 20230718 | 093500 | 272812105 | 3755 | 3755 | 3755 | 3750 | 2145 |
| 615 | 20230718 | 093400 | 264767275 | 3755 | 3760 | 3760 | 3755 | 508 |
| 616 | 20230718 | 093300 | 262857785 | 3765 | 3765 | 3770 | 3765 | 25 |
| 617 | 20230718 | 093200 | 262763655 | 3760 | 3765 | 3765 | 3760 | 26 |
| 618 | 20230718 | 093100 | 262665815 | 3765 | 3765 | 3765 | 3755 | 53 |
| 619 | 20230718 | 093000 | 262466505 | 3770 | 3745 | 3770 | 3745 | 239 |
| 620 | 20230718 | 092900 | 261570600 | 3745 | 3770 | 3770 | 3740 | 11672 |
| 621 | 20230718 | 092800 | 217892525 | 3750 | 3760 | 3760 | 3745 | 11940 |
| 622 | 20230718 | 092700 | 173116745 | 3770 | 3770 | 3770 | 3770 | 114 |
| 623 | 20230718 | 092600 | 172686965 | 3770 | 3775 | 3775 | 3765 | 12 |
| 624 | 20230718 | 092500 | 172641720 | 3775 | 3755 | 3775 | 3755 | 1631 |
| 625 | 20230718 | 092400 | 166517295 | 3755 | 3770 | 3775 | 3750 | 16602 |
| 626 | 20230718 | 092300 | 104137300 | 3770 | 3775 | 3775 | 3770 | 651 |
| 627 | 20230718 | 092200 | 101682765 | 3775 | 3775 | 3785 | 3775 | 2162 |
| 628 | 20230718 | 092100 | 93521145 | 3780 | 3785 | 3785 | 3780 | 557 |
| 629 | 20230718 | 092000 | 91415185 | 3790 | 3790 | 3790 | 3790 | 2 |
| 630 | 20230718 | 091900 | 91407605 | 3785 | 3785 | 3785 | 3785 | 5 |
| 631 | 20230718 | 091800 | 91388680 | 3780 | 3785 | 3785 | 3780 | 6 |
| 632 | 20230718 | 091700 | 91365975 | 3780 | 3780 | 3780 | 3780 | 1073 |
| 633 | 20230718 | 091600 | 87310035 | 3780 | 3790 | 3790 | 3780 | 546 |
| 634 | 20230718 | 091500 | 85246115 | 3780 | 3780 | 3780 | 3780 | 868 |
| 635 | 20230718 | 091400 | 81965075 | 3780 | 3785 | 3785 | 3780 | 647 |
| 636 | 20230718 | 091300 | 79518215 | 3790 | 3780 | 3790 | 3780 | 1185 |
| 637 | 20230718 | 091200 | 75038325 | 3785 | 3785 | 3785 | 3785 | 1644 |
| 638 | 20230718 | 091100 | 68815785 | 3775 | 3780 | 3780 | 3775 | 1938 |
| 639 | 20230718 | 091000 | 61497450 | 3780 | 3785 | 3785 | 3780 | 1372 |
| 640 | 20230718 | 090900 | 56306795 | 3790 | 3790 | 3790 | 3790 | 21 |
| 641 | 20230718 | 090800 | 56227205 | 3790 | 3795 | 3795 | 3790 | 1807 |
| 642 | 20230718 | 090700 | 49372670 | 3800 | 3795 | 3800 | 3795 | 412 |
| 643 | 20230718 | 090600 | 47807815 | 3795 | 3795 | 3795 | 3795 | 143 |
| 644 | 20230718 | 090500 | 47265130 | 3795 | 3795 | 3795 | 3795 | 110 |
| 645 | 20230718 | 090400 | 46847680 | 3800 | 3795 | 3800 | 3790 | 948 |
| 646 | 20230718 | 090300 | 43250580 | 3795 | 3790 | 3805 | 3790 | 1940 |
| 647 | 20230718 | 090200 | 35885150 | 3800 | 3800 | 3800 | 3800 | 390 |
| 648 | 20230718 | 090100 | 34403150 | 3805 | 3785 | 3820 | 3785 | 1693 |
| 649 | 20230718 | 090000 | 27988415 | 3785 | 3765 | 3785 | 3765 | 6824 |