32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 3 | 20240318 | 195500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240318 | 195400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240318 | 195300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240318 | 195200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240318 | 195100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240318 | 195000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240318 | 194900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240318 | 194800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240318 | 194700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240318 | 194600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240318 | 194500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240318 | 194400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240318 | 194300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240318 | 194200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240318 | 194100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240318 | 194000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240318 | 193900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240318 | 193800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240318 | 193700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240318 | 193600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240318 | 193500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240318 | 193400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240318 | 193300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240318 | 193200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240318 | 193100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240318 | 193000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240318 | 192900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240318 | 192800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240318 | 192700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240318 | 192600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 33 | 20240318 | 192500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240318 | 192400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240318 | 192300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240318 | 192200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240318 | 192100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240318 | 192000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240318 | 191900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240318 | 191800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240318 | 191700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240318 | 191600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240318 | 191500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240318 | 191400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240318 | 191300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240318 | 191200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240318 | 191100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240318 | 191000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240318 | 190900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240318 | 190800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240318 | 190700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240318 | 190600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240318 | 190500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240318 | 190400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240318 | 190300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240318 | 190200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240318 | 190100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240318 | 190000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240318 | 185900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240318 | 185800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240318 | 185700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240318 | 185600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 63 | 20240318 | 185500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240318 | 185400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240318 | 185300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240318 | 185200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240318 | 185100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240318 | 185000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240318 | 184900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240318 | 184800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240318 | 184700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240318 | 184600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240318 | 184500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240318 | 184400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240318 | 184300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240318 | 184200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240318 | 184100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240318 | 184000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240318 | 183900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240318 | 183800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240318 | 183700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240318 | 183600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240318 | 183500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240318 | 183400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240318 | 183300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240318 | 183200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240318 | 183100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240318 | 183000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240318 | 182900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240318 | 182800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240318 | 182700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240318 | 182600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 93 | 20240318 | 182500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240318 | 182400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240318 | 182300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240318 | 182200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240318 | 182100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240318 | 182000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240318 | 181900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240318 | 181800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240318 | 181700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240318 | 181600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240318 | 181500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240318 | 181400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240318 | 181300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240318 | 181200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240318 | 181100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240318 | 181000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240318 | 180900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240318 | 180800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240318 | 180700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240318 | 180600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240318 | 180500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240318 | 180400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240318 | 180300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240318 | 180200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240318 | 180100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240318 | 180000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240318 | 175900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240318 | 175800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240318 | 175700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240318 | 175600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 123 | 20240318 | 175500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240318 | 175400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240318 | 175300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240318 | 175200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240318 | 175100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240318 | 175000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240318 | 174900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240318 | 174800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240318 | 174700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240318 | 174600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240318 | 174500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240318 | 174400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240318 | 174300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240318 | 174200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240318 | 174100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240318 | 174000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240318 | 173900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240318 | 173800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240318 | 173700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240318 | 173600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240318 | 173500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240318 | 173400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240318 | 173300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240318 | 173200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240318 | 173100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240318 | 173000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240318 | 172900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240318 | 172800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240318 | 172700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240318 | 172600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 153 | 20240318 | 172500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240318 | 172400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240318 | 172300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240318 | 172200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240318 | 172100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240318 | 172000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240318 | 171900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240318 | 171800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240318 | 171700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240318 | 171600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240318 | 171500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240318 | 171400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240318 | 171300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240318 | 171200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240318 | 171100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240318 | 171000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240318 | 170900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240318 | 170800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240318 | 170700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240318 | 170600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240318 | 170500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240318 | 170400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240318 | 170300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240318 | 170200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240318 | 170100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240318 | 170000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240318 | 165900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240318 | 165800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240318 | 165700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240318 | 165600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 183 | 20240318 | 165500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240318 | 165400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240318 | 165300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240318 | 165200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240318 | 165100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240318 | 165000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240318 | 164900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240318 | 164800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240318 | 164700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240318 | 164600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240318 | 164500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240318 | 164400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240318 | 164300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240318 | 164200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240318 | 164100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240318 | 164000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240318 | 163900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240318 | 163800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240318 | 163700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240318 | 163600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240318 | 163500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240318 | 163400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240318 | 163300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240318 | 163200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240318 | 163100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240318 | 163000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240318 | 162900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240318 | 162800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240318 | 162700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240318 | 162600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 213 | 20240318 | 162500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240318 | 162400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240318 | 162300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240318 | 162200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240318 | 162100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240318 | 162000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240318 | 161900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240318 | 161800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240318 | 161700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240318 | 161600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240318 | 161500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240318 | 161400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240318 | 161300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240318 | 161200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240318 | 161100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240318 | 161000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240318 | 160900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240318 | 160800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240318 | 160700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240318 | 160600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240318 | 160500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240318 | 160400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240318 | 160300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240318 | 160200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240318 | 160100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240318 | 160000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240318 | 155900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240318 | 155800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240318 | 155700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240318 | 155600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 243 | 20240318 | 155500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240318 | 155400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240318 | 155300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240318 | 155200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240318 | 155100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240318 | 155000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240318 | 154900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240318 | 154800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240318 | 154700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240318 | 154600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240318 | 154500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240318 | 154400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240318 | 154300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240318 | 154200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240318 | 154100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240318 | 154000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240318 | 153900 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240318 | 153800 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240318 | 153700 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240318 | 153600 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240318 | 153500 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240318 | 153400 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240318 | 153300 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240318 | 153200 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240318 | 153100 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240318 | 153000 | 5626390125 | 3920 | 3920 | 3920 | 3920 | 30797 |
| 269 | 20240318 | 152900 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240318 | 152800 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240318 | 152700 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240318 | 152600 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 273 | 20240318 | 152500 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240318 | 152400 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240318 | 152300 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240318 | 152200 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240318 | 152100 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240318 | 152000 | 5505665885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240318 | 151900 | 5505665885 | 3935 | 3935 | 3935 | 3930 | 3144 |
| 280 | 20240318 | 151800 | 5493306280 | 3930 | 3935 | 3935 | 3930 | 2208 |
| 281 | 20240318 | 151700 | 5484627615 | 3935 | 3930 | 3935 | 3925 | 4444 |
| 282 | 20240318 | 151600 | 5467168760 | 3925 | 3925 | 3930 | 3920 | 5182 |
| 283 | 20240318 | 151500 | 5446825985 | 3925 | 3905 | 3925 | 3905 | 1357 |
| 284 | 20240318 | 151400 | 5441518035 | 3905 | 3925 | 3930 | 3900 | 37820 |
| 285 | 20240318 | 151300 | 5293584305 | 3925 | 3930 | 3930 | 3925 | 1923 |
| 286 | 20240318 | 151200 | 5286032650 | 3935 | 3930 | 3935 | 3930 | 2707 |
| 287 | 20240318 | 151100 | 5275393395 | 3930 | 3930 | 3935 | 3930 | 1199 |
| 288 | 20240318 | 151000 | 5270680915 | 3935 | 3930 | 3935 | 3930 | 4531 |
| 289 | 20240318 | 150900 | 5252873225 | 3925 | 3940 | 3940 | 3925 | 7398 |
| 290 | 20240318 | 150800 | 5223798465 | 3940 | 3940 | 3940 | 3935 | 1834 |
| 291 | 20240318 | 150700 | 5216581525 | 3940 | 3940 | 3940 | 3930 | 2238 |
| 292 | 20240318 | 150600 | 5207777840 | 3940 | 3935 | 3950 | 3930 | 2657 |
| 293 | 20240318 | 150500 | 5197325460 | 3950 | 3950 | 3950 | 3940 | 846 |
| 294 | 20240318 | 150400 | 5193991670 | 3950 | 3945 | 3950 | 3945 | 1407 |
| 295 | 20240318 | 150300 | 5188441050 | 3940 | 3945 | 3960 | 3935 | 4675 |
| 296 | 20240318 | 150200 | 5170017385 | 3945 | 3955 | 3960 | 3945 | 2256 |
| 297 | 20240318 | 150100 | 5161091250 | 3955 | 3960 | 3960 | 3950 | 177 |
| 298 | 20240318 | 150000 | 5160391300 | 3960 | 3955 | 3960 | 3940 | 1308 |
| 299 | 20240318 | 145900 | 5155217030 | 3940 | 3945 | 3965 | 3940 | 4904 |
| 300 | 20240318 | 145800 | 5135808940 | 3945 | 3935 | 3945 | 3930 | 7888 |
| 301 | 20240318 | 145700 | 5104754385 | 3935 | 3930 | 3935 | 3930 | 2639 |
| 302 | 20240318 | 145600 | 5094379775 | 3935 | 3930 | 3935 | 3930 | 1765 |
| 303 | 20240318 | 145500 | 5087442505 | 3935 | 3930 | 3935 | 3930 | 140 |
| 304 | 20240318 | 145400 | 5086892300 | 3930 | 3935 | 3935 | 3930 | 1694 |
| 305 | 20240318 | 145300 | 5080232880 | 3935 | 3930 | 3935 | 3930 | 1677 |
| 306 | 20240318 | 145200 | 5073637590 | 3930 | 3935 | 3935 | 3930 | 4548 |
| 307 | 20240318 | 145100 | 5055748785 | 3930 | 3935 | 3935 | 3930 | 503 |
| 308 | 20240318 | 145000 | 5053771990 | 3930 | 3935 | 3935 | 3930 | 4871 |
| 309 | 20240318 | 144900 | 5034614620 | 3940 | 3940 | 3940 | 3935 | 456 |
| 310 | 20240318 | 144800 | 5032819250 | 3935 | 3935 | 3940 | 3935 | 4900 |
| 311 | 20240318 | 144700 | 5013532340 | 3935 | 3945 | 3945 | 3935 | 2932 |
| 312 | 20240318 | 144600 | 5001984185 | 3945 | 3940 | 3945 | 3940 | 1017 |
| 313 | 20240318 | 144500 | 4997976550 | 3940 | 3945 | 3945 | 3940 | 2176 |
| 314 | 20240318 | 144400 | 4989397810 | 3945 | 3950 | 3950 | 3945 | 508 |
| 315 | 20240318 | 144300 | 4987393715 | 3950 | 3945 | 3950 | 3945 | 81 |
| 316 | 20240318 | 144200 | 4987074075 | 3950 | 3950 | 3950 | 3945 | 434 |
| 317 | 20240318 | 144100 | 4985360105 | 3950 | 3950 | 3950 | 3940 | 975 |
| 318 | 20240318 | 144000 | 4981517165 | 3945 | 3940 | 3945 | 3935 | 598 |
| 319 | 20240318 | 143900 | 4979161720 | 3940 | 3940 | 3940 | 3935 | 2871 |
| 320 | 20240318 | 143800 | 4967850130 | 3940 | 3935 | 3940 | 3930 | 1061 |
| 321 | 20240318 | 143700 | 4963675795 | 3935 | 3935 | 3935 | 3930 | 234 |
| 322 | 20240318 | 143600 | 4962755115 | 3935 | 3935 | 3935 | 3935 | 2674 |
| 323 | 20240318 | 143500 | 4952232925 | 3930 | 3935 | 3935 | 3930 | 385 |
| 324 | 20240318 | 143400 | 4950719595 | 3930 | 3935 | 3935 | 3930 | 3347 |
| 325 | 20240318 | 143300 | 4937550710 | 3935 | 3935 | 3935 | 3935 | 4774 |
| 326 | 20240318 | 143200 | 4918765020 | 3935 | 3935 | 3935 | 3935 | 5 |
| 327 | 20240318 | 143100 | 4918745345 | 3935 | 3930 | 3940 | 3930 | 6628 |
| 328 | 20240318 | 143000 | 4892664220 | 3930 | 3935 | 3935 | 3930 | 3068 |
| 329 | 20240318 | 142900 | 4880605600 | 3930 | 3940 | 3940 | 3930 | 6815 |
| 330 | 20240318 | 142800 | 4853790145 | 3940 | 3940 | 3945 | 3940 | 6214 |
| 331 | 20240318 | 142700 | 4829304985 | 3940 | 3950 | 3950 | 3940 | 3306 |
| 332 | 20240318 | 142600 | 4816268545 | 3950 | 3945 | 3950 | 3945 | 251 |
| 333 | 20240318 | 142500 | 4815278345 | 3950 | 3950 | 3950 | 3950 | 18 |
| 334 | 20240318 | 142400 | 4815207245 | 3950 | 3945 | 3950 | 3945 | 614 |
| 335 | 20240318 | 142300 | 4812784445 | 3945 | 3950 | 3950 | 3945 | 1254 |
| 336 | 20240318 | 142200 | 4807837085 | 3950 | 3945 | 3950 | 3945 | 1546 |
| 337 | 20240318 | 142100 | 4801738110 | 3945 | 3950 | 3950 | 3945 | 425 |
| 338 | 20240318 | 142000 | 4800061360 | 3950 | 3950 | 3950 | 3950 | 30 |
| 339 | 20240318 | 141900 | 4799942860 | 3945 | 3950 | 3950 | 3945 | 2673 |
| 340 | 20240318 | 141800 | 4789386670 | 3945 | 3945 | 3945 | 3945 | 100 |
| 341 | 20240318 | 141700 | 4788992170 | 3945 | 3945 | 3945 | 3945 | 4011 |
| 342 | 20240318 | 141600 | 4773168775 | 3945 | 3945 | 3945 | 3940 | 8237 |
| 343 | 20240318 | 141500 | 4740714815 | 3945 | 3940 | 3945 | 3940 | 3478 |
| 344 | 20240318 | 141400 | 4727010875 | 3945 | 3950 | 3950 | 3940 | 8505 |
| 345 | 20240318 | 141300 | 4693460855 | 3955 | 3955 | 3960 | 3950 | 8224 |
| 346 | 20240318 | 141200 | 4660968930 | 3960 | 3960 | 3960 | 3960 | 111 |
| 347 | 20240318 | 141100 | 4660529370 | 3960 | 3950 | 3960 | 3950 | 2848 |
| 348 | 20240318 | 141000 | 4649279710 | 3955 | 3955 | 3955 | 3955 | 4612 |
| 349 | 20240318 | 140900 | 4631039250 | 3960 | 3960 | 3960 | 3960 | 6 |
| 350 | 20240318 | 140800 | 4631015490 | 3960 | 3960 | 3960 | 3955 | 240 |
| 351 | 20240318 | 140700 | 4630065540 | 3965 | 3960 | 3965 | 3955 | 627 |
| 352 | 20240318 | 140600 | 4627583245 | 3960 | 3960 | 3960 | 3960 | 3 |
| 353 | 20240318 | 140500 | 4627571365 | 3955 | 3955 | 3965 | 3955 | 182 |
| 354 | 20240318 | 140400 | 4626850545 | 3965 | 3965 | 3965 | 3965 | 31 |
| 355 | 20240318 | 140300 | 4626727630 | 3965 | 3965 | 3965 | 3960 | 653 |
| 356 | 20240318 | 140200 | 4624139235 | 3965 | 3960 | 3965 | 3960 | 7137 |
| 357 | 20240318 | 140100 | 4595876705 | 3960 | 3970 | 3970 | 3960 | 908 |
| 358 | 20240318 | 140000 | 4592274785 | 3970 | 3970 | 3970 | 3970 | 500 |
| 359 | 20240318 | 135900 | 4590289785 | 3965 | 3970 | 3970 | 3965 | 400 |
| 360 | 20240318 | 135800 | 4588702785 | 3970 | 3970 | 3970 | 3970 | 669 |
| 361 | 20240318 | 135700 | 4586046855 | 3970 | 3970 | 3970 | 3970 | 754 |
| 362 | 20240318 | 135600 | 4583053475 | 3965 | 3970 | 3970 | 3965 | 316 |
| 363 | 20240318 | 135500 | 4581800525 | 3975 | 3965 | 3975 | 3965 | 1225 |
| 364 | 20240318 | 135400 | 4576943390 | 3975 | 3970 | 3975 | 3965 | 529 |
| 365 | 20240318 | 135300 | 4574845890 | 3965 | 3970 | 3970 | 3965 | 290 |
| 366 | 20240318 | 135200 | 4573694705 | 3975 | 3975 | 3975 | 3970 | 1063 |
| 367 | 20240318 | 135100 | 4569469490 | 3975 | 3975 | 3975 | 3965 | 444 |
| 368 | 20240318 | 135000 | 4567704680 | 3975 | 3970 | 3975 | 3965 | 820 |
| 369 | 20240318 | 134900 | 4564450735 | 3970 | 3970 | 3970 | 3960 | 972 |
| 370 | 20240318 | 134800 | 4560593595 | 3965 | 3965 | 3965 | 3965 | 1115 |
| 371 | 20240318 | 134700 | 4556172620 | 3970 | 3970 | 3970 | 3970 | 2 |
| 372 | 20240318 | 134600 | 4556164680 | 3970 | 3970 | 3970 | 3970 | 0 |
| 373 | 20240318 | 134500 | 4556164680 | 3970 | 3970 | 3970 | 3970 | 2 |
| 374 | 20240318 | 134400 | 4556156740 | 3970 | 3960 | 3970 | 3960 | 2 |
| 375 | 20240318 | 134300 | 4556148810 | 3960 | 3970 | 3970 | 3960 | 1050 |
| 376 | 20240318 | 134200 | 4551990780 | 3960 | 3960 | 3970 | 3960 | 596 |
| 377 | 20240318 | 134100 | 4549626510 | 3970 | 3970 | 3970 | 3970 | 1 |
| 378 | 20240318 | 134000 | 4549622540 | 3970 | 3965 | 3970 | 3965 | 2264 |
| 379 | 20240318 | 133900 | 4540644515 | 3970 | 3970 | 3970 | 3970 | 402 |
| 380 | 20240318 | 133800 | 4539048575 | 3970 | 3970 | 3970 | 3970 | 599 |
| 381 | 20240318 | 133700 | 4536670545 | 3970 | 3970 | 3970 | 3970 | 3 |
| 382 | 20240318 | 133600 | 4536658635 | 3970 | 3965 | 3970 | 3965 | 741 |
| 383 | 20240318 | 133500 | 4533720315 | 3975 | 3975 | 3975 | 3965 | 949 |
| 384 | 20240318 | 133400 | 4529956530 | 3980 | 3980 | 3980 | 3975 | 31 |
| 385 | 20240318 | 133300 | 4529833245 | 3980 | 3970 | 3980 | 3970 | 1153 |
| 386 | 20240318 | 133200 | 4525247775 | 3970 | 3970 | 3970 | 3970 | 2 |
| 387 | 20240318 | 133100 | 4525239835 | 3970 | 3970 | 3970 | 3970 | 1939 |
| 388 | 20240318 | 133000 | 4517542005 | 3975 | 3975 | 3975 | 3975 | 2 |
| 389 | 20240318 | 132900 | 4517534055 | 3975 | 3980 | 3980 | 3975 | 411 |
| 390 | 20240318 | 132800 | 4515900200 | 3980 | 3975 | 3980 | 3975 | 1683 |
| 391 | 20240318 | 132700 | 4509209770 | 3975 | 3975 | 3975 | 3975 | 868 |
| 392 | 20240318 | 132600 | 4505759470 | 3970 | 3965 | 3970 | 3965 | 2607 |
| 393 | 20240318 | 132500 | 4495409825 | 3965 | 3965 | 3970 | 3965 | 111 |
| 394 | 20240318 | 132400 | 4494969705 | 3970 | 3965 | 3970 | 3965 | 2001 |
| 395 | 20240318 | 132300 | 4487035735 | 3970 | 3965 | 3970 | 3960 | 1021 |
| 396 | 20240318 | 132200 | 4482992435 | 3965 | 3965 | 3965 | 3965 | 76 |
| 397 | 20240318 | 132100 | 4482691095 | 3965 | 3965 | 3965 | 3960 | 142 |
| 398 | 20240318 | 132000 | 4482128670 | 3970 | 3970 | 3970 | 3970 | 1 |
| 399 | 20240318 | 131900 | 4482124700 | 3965 | 3965 | 3970 | 3965 | 207 |
| 400 | 20240318 | 131800 | 4481303895 | 3970 | 3970 | 3970 | 3970 | 125 |
| 401 | 20240318 | 131700 | 4480807645 | 3965 | 3965 | 3965 | 3965 | 959 |
| 402 | 20240318 | 131600 | 4477005210 | 3970 | 3970 | 3970 | 3970 | 223 |
| 403 | 20240318 | 131500 | 4476119900 | 3970 | 3970 | 3970 | 3965 | 326 |
| 404 | 20240318 | 131400 | 4474826080 | 3970 | 3970 | 3970 | 3970 | 17 |
| 405 | 20240318 | 131300 | 4474758590 | 3970 | 3965 | 3970 | 3965 | 2436 |
| 406 | 20240318 | 131200 | 4465088875 | 3965 | 3965 | 3965 | 3960 | 1091 |
| 407 | 20240318 | 131100 | 4460763210 | 3965 | 3960 | 3965 | 3950 | 7145 |
| 408 | 20240318 | 131000 | 4432487210 | 3960 | 3960 | 3960 | 3960 | 10 |
| 409 | 20240318 | 130900 | 4432447610 | 3960 | 3955 | 3960 | 3955 | 2066 |
| 410 | 20240318 | 130800 | 4424267380 | 3955 | 3955 | 3955 | 3950 | 219 |
| 411 | 20240318 | 130700 | 4423401240 | 3955 | 3955 | 3955 | 3955 | 956 |
| 412 | 20240318 | 130600 | 4419620260 | 3960 | 3955 | 3960 | 3955 | 712 |
| 413 | 20240318 | 130500 | 4416803220 | 3960 | 3955 | 3960 | 3955 | 15 |
| 414 | 20240318 | 130400 | 4416743880 | 3955 | 3955 | 3955 | 3950 | 154 |
| 415 | 20240318 | 130300 | 4416134820 | 3955 | 3955 | 3955 | 3950 | 41 |
| 416 | 20240318 | 130200 | 4415972765 | 3955 | 3955 | 3955 | 3950 | 542 |
| 417 | 20240318 | 130100 | 4413829560 | 3955 | 3955 | 3955 | 3950 | 318 |
| 418 | 20240318 | 130000 | 4412573370 | 3955 | 3950 | 3955 | 3950 | 489 |
| 419 | 20240318 | 125900 | 4410641270 | 3950 | 3950 | 3950 | 3950 | 100 |
| 420 | 20240318 | 125800 | 4410246270 | 3950 | 3955 | 3955 | 3950 | 1289 |
| 421 | 20240318 | 125700 | 4405154540 | 3950 | 3955 | 3955 | 3950 | 607 |
| 422 | 20240318 | 125600 | 4402753905 | 3955 | 3955 | 3955 | 3950 | 329 |
| 423 | 20240318 | 125500 | 4401453190 | 3955 | 3955 | 3955 | 3955 | 67 |
| 424 | 20240318 | 125400 | 4401188205 | 3955 | 3955 | 3955 | 3955 | 0 |
| 425 | 20240318 | 125300 | 4401188205 | 3955 | 3955 | 3955 | 3950 | 5590 |
| 426 | 20240318 | 125200 | 4379091975 | 3955 | 3955 | 3955 | 3955 | 187 |
| 427 | 20240318 | 125100 | 4378352390 | 3960 | 3960 | 3960 | 3955 | 105 |
| 428 | 20240318 | 125000 | 4377936900 | 3960 | 3960 | 3960 | 3960 | 35 |
| 429 | 20240318 | 124900 | 4377798300 | 3955 | 3960 | 3960 | 3955 | 82 |
| 430 | 20240318 | 124800 | 4377473940 | 3960 | 3955 | 3960 | 3955 | 155 |
| 431 | 20240318 | 124700 | 4376860560 | 3955 | 3955 | 3955 | 3955 | 332 |
| 432 | 20240318 | 124600 | 4375547500 | 3960 | 3960 | 3960 | 3960 | 90 |
| 433 | 20240318 | 124500 | 4375191100 | 3955 | 3950 | 3955 | 3950 | 370 |
| 434 | 20240318 | 124400 | 4373729000 | 3955 | 3955 | 3955 | 3955 | 871 |
| 435 | 20240318 | 124300 | 4370284195 | 3950 | 3955 | 3955 | 3950 | 1000 |
| 436 | 20240318 | 124200 | 4366332935 | 3950 | 3960 | 3960 | 3950 | 550 |
| 437 | 20240318 | 124100 | 4364156925 | 3950 | 3955 | 3960 | 3950 | 1229 |
| 438 | 20240318 | 124000 | 4359301725 | 3960 | 3955 | 3960 | 3955 | 59 |
| 439 | 20240318 | 123900 | 4359068345 | 3960 | 3955 | 3960 | 3955 | 2797 |
| 440 | 20240318 | 123800 | 4348001575 | 3955 | 3955 | 3960 | 3955 | 2433 |
| 441 | 20240318 | 123700 | 4338373980 | 3955 | 3955 | 3955 | 3955 | 2241 |
| 442 | 20240318 | 123600 | 4329510825 | 3955 | 3955 | 3960 | 3955 | 906 |
| 443 | 20240318 | 123500 | 4325927590 | 3955 | 3960 | 3960 | 3955 | 102 |
| 444 | 20240318 | 123400 | 4325523675 | 3960 | 3960 | 3965 | 3960 | 805 |
| 445 | 20240318 | 123300 | 4322335870 | 3960 | 3960 | 3965 | 3960 | 582 |
| 446 | 20240318 | 123200 | 4320031055 | 3960 | 3965 | 3965 | 3960 | 1041 |
| 447 | 20240318 | 123100 | 4315908690 | 3960 | 3955 | 3960 | 3955 | 671 |
| 448 | 20240318 | 123000 | 4313251655 | 3955 | 3965 | 3965 | 3955 | 117 |
| 449 | 20240318 | 122900 | 4312788485 | 3955 | 3960 | 3960 | 3955 | 589 |
| 450 | 20240318 | 122800 | 4310456725 | 3960 | 3965 | 3965 | 3960 | 116 |
| 451 | 20240318 | 122700 | 4309997285 | 3965 | 3965 | 3965 | 3960 | 18 |
| 452 | 20240318 | 122600 | 4309925995 | 3965 | 3965 | 3965 | 3965 | 137 |
| 453 | 20240318 | 122500 | 4309382790 | 3965 | 3965 | 3965 | 3965 | 2 |
| 454 | 20240318 | 122400 | 4309374860 | 3965 | 3960 | 3965 | 3960 | 1190 |
| 455 | 20240318 | 122300 | 4304662455 | 3965 | 3965 | 3965 | 3965 | 8 |
| 456 | 20240318 | 122200 | 4304630735 | 3960 | 3965 | 3965 | 3960 | 1292 |
| 457 | 20240318 | 122100 | 4299509285 | 3965 | 3965 | 3965 | 3960 | 569 |
| 458 | 20240318 | 122000 | 4297256030 | 3960 | 3955 | 3960 | 3955 | 678 |
| 459 | 20240318 | 121900 | 4294571480 | 3960 | 3955 | 3960 | 3955 | 324 |
| 460 | 20240318 | 121800 | 4293290055 | 3960 | 3965 | 3965 | 3960 | 199 |
| 461 | 20240318 | 121700 | 4292501065 | 3955 | 3965 | 3965 | 3955 | 1180 |
| 462 | 20240318 | 121600 | 4287823135 | 3965 | 3965 | 3965 | 3965 | 0 |
| 463 | 20240318 | 121500 | 4287823135 | 3965 | 3955 | 3965 | 3955 | 452 |
| 464 | 20240318 | 121400 | 4286035405 | 3955 | 3960 | 3960 | 3955 | 7371 |
| 465 | 20240318 | 121300 | 4256857705 | 3965 | 3970 | 3970 | 3965 | 393 |
| 466 | 20240318 | 121200 | 4255299160 | 3970 | 3970 | 3970 | 3965 | 371 |
| 467 | 20240318 | 121100 | 4253827505 | 3965 | 3965 | 3965 | 3965 | 407 |
| 468 | 20240318 | 121000 | 4252213750 | 3960 | 3965 | 3965 | 3960 | 510 |
| 469 | 20240318 | 120900 | 4250194100 | 3965 | 3960 | 3965 | 3960 | 66 |
| 470 | 20240318 | 120800 | 4249932665 | 3965 | 3965 | 3965 | 3965 | 1539 |
| 471 | 20240318 | 120700 | 4243830530 | 3970 | 3965 | 3970 | 3965 | 306 |
| 472 | 20240318 | 120600 | 4242617235 | 3965 | 3960 | 3965 | 3960 | 1236 |
| 473 | 20240318 | 120500 | 4237718090 | 3960 | 3960 | 3965 | 3960 | 4253 |
| 474 | 20240318 | 120400 | 4220873705 | 3960 | 3960 | 3960 | 3960 | 313 |
| 475 | 20240318 | 120300 | 4219634225 | 3960 | 3960 | 3960 | 3960 | 10 |
| 476 | 20240318 | 120200 | 4219594625 | 3960 | 3965 | 3965 | 3960 | 1039 |
| 477 | 20240318 | 120100 | 4215480005 | 3965 | 3965 | 3965 | 3960 | 379 |
| 478 | 20240318 | 120000 | 4213978590 | 3965 | 3965 | 3965 | 3965 | 342 |
| 479 | 20240318 | 115900 | 4212622560 | 3970 | 3955 | 3970 | 3955 | 143 |
| 480 | 20240318 | 115800 | 4212056770 | 3955 | 3970 | 3970 | 3955 | 1236 |
| 481 | 20240318 | 115700 | 4207167590 | 3960 | 3970 | 3970 | 3960 | 1531 |
| 482 | 20240318 | 115600 | 4201092420 | 3970 | 3975 | 3975 | 3970 | 2 |
| 483 | 20240318 | 115500 | 4201084475 | 3975 | 3955 | 3975 | 3955 | 4 |
| 484 | 20240318 | 115400 | 4201068595 | 3975 | 3975 | 3975 | 3955 | 49 |
| 485 | 20240318 | 115300 | 4200874740 | 3975 | 3975 | 3975 | 3955 | 58 |
| 486 | 20240318 | 115200 | 4200644990 | 3975 | 3980 | 3980 | 3955 | 3068 |
| 487 | 20240318 | 115100 | 4188487890 | 3980 | 3975 | 3980 | 3975 | 528 |
| 488 | 20240318 | 115000 | 4186388805 | 3980 | 3960 | 3980 | 3960 | 6773 |
| 489 | 20240318 | 114900 | 4159547355 | 3965 | 3960 | 3965 | 3960 | 315 |
| 490 | 20240318 | 114800 | 4158299370 | 3960 | 3960 | 3960 | 3960 | 122 |
| 491 | 20240318 | 114700 | 4157816250 | 3960 | 3965 | 3970 | 3960 | 2640 |
| 492 | 20240318 | 114600 | 4147349145 | 3975 | 3970 | 3975 | 3970 | 333 |
| 493 | 20240318 | 114500 | 4146025820 | 3975 | 3970 | 3975 | 3965 | 1053 |
| 494 | 20240318 | 114400 | 4141845950 | 3970 | 3970 | 3970 | 3970 | 403 |
| 495 | 20240318 | 114300 | 4140246040 | 3970 | 3970 | 3970 | 3970 | 1533 |
| 496 | 20240318 | 114200 | 4134160030 | 3980 | 3980 | 3980 | 3970 | 641 |
| 497 | 20240318 | 114100 | 4131613420 | 3975 | 3980 | 3980 | 3975 | 332 |
| 498 | 20240318 | 114000 | 4130293620 | 3980 | 3970 | 3980 | 3970 | 413 |
| 499 | 20240318 | 113900 | 4128652620 | 3970 | 3980 | 3980 | 3970 | 948 |
| 500 | 20240318 | 113800 | 4124888960 | 3975 | 3975 | 3980 | 3970 | 1230 |
| 501 | 20240318 | 113700 | 4120002330 | 3980 | 3970 | 3980 | 3970 | 1012 |
| 502 | 20240318 | 113600 | 4115979670 | 3970 | 3970 | 3970 | 3970 | 1573 |
| 503 | 20240318 | 113500 | 4109734860 | 3970 | 3970 | 3970 | 3970 | 823 |
| 504 | 20240318 | 113400 | 4106467550 | 3970 | 3970 | 3970 | 3965 | 642 |
| 505 | 20240318 | 113300 | 4103921865 | 3970 | 3970 | 3970 | 3965 | 215 |
| 506 | 20240318 | 113200 | 4103069380 | 3970 | 3965 | 3970 | 3965 | 443 |
| 507 | 20240318 | 113100 | 4101312420 | 3965 | 3965 | 3970 | 3965 | 1026 |
| 508 | 20240318 | 113000 | 4097243505 | 3965 | 3965 | 3965 | 3955 | 3039 |
| 509 | 20240318 | 112900 | 4085205615 | 3970 | 3965 | 3970 | 3965 | 430 |
| 510 | 20240318 | 112800 | 4083500655 | 3965 | 3970 | 3970 | 3965 | 2300 |
| 511 | 20240318 | 112700 | 4074380410 | 3970 | 3975 | 3975 | 3965 | 687 |
| 512 | 20240318 | 112600 | 4071650110 | 3975 | 3980 | 3980 | 3975 | 75 |
| 513 | 20240318 | 112500 | 4071351975 | 3965 | 3970 | 3980 | 3965 | 117 |
| 514 | 20240318 | 112400 | 4070887600 | 3970 | 3965 | 3980 | 3965 | 140 |
| 515 | 20240318 | 112300 | 4070332040 | 3970 | 3980 | 3980 | 3970 | 249 |
| 516 | 20240318 | 112200 | 4069343000 | 3980 | 3980 | 3980 | 3975 | 297 |
| 517 | 20240318 | 112100 | 4068161090 | 3980 | 3980 | 3980 | 3970 | 526 |
| 518 | 20240318 | 112000 | 4066072020 | 3970 | 3980 | 3980 | 3970 | 1001 |
| 519 | 20240318 | 111900 | 4062098040 | 3980 | 3970 | 3980 | 3970 | 1582 |
| 520 | 20240318 | 111800 | 4055817490 | 3975 | 3985 | 3985 | 3975 | 1574 |
| 521 | 20240318 | 111700 | 4049560820 | 3975 | 3985 | 3985 | 3975 | 197 |
| 522 | 20240318 | 111600 | 4048777455 | 3985 | 3985 | 3985 | 3985 | 640 |
| 523 | 20240318 | 111500 | 4046227055 | 3985 | 3985 | 3985 | 3975 | 282 |
| 524 | 20240318 | 111400 | 4045104550 | 3985 | 3985 | 3985 | 3985 | 3 |
| 525 | 20240318 | 111300 | 4045092595 | 3985 | 3985 | 3985 | 3980 | 699 |
| 526 | 20240318 | 111200 | 4042310290 | 3980 | 3980 | 3980 | 3980 | 508 |
| 527 | 20240318 | 111100 | 4040288450 | 3980 | 3980 | 3985 | 3980 | 4585 |
| 528 | 20240318 | 111000 | 4022040065 | 3980 | 3975 | 3980 | 3975 | 2131 |
| 529 | 20240318 | 110900 | 4013568060 | 3975 | 3975 | 3975 | 3975 | 413 |
| 530 | 20240318 | 110800 | 4011926385 | 3975 | 3970 | 3975 | 3970 | 248 |
| 531 | 20240318 | 110700 | 4010941740 | 3975 | 3965 | 3975 | 3965 | 765 |
| 532 | 20240318 | 110600 | 4007908435 | 3965 | 3960 | 3965 | 3960 | 3915 |
| 533 | 20240318 | 110500 | 3992390000 | 3960 | 3960 | 3960 | 3960 | 7 |
| 534 | 20240318 | 110400 | 3992362280 | 3960 | 3965 | 3970 | 3960 | 239 |
| 535 | 20240318 | 110300 | 3991415640 | 3960 | 3960 | 3965 | 3955 | 199 |
| 536 | 20240318 | 110200 | 3990628285 | 3960 | 3970 | 3970 | 3960 | 714 |
| 537 | 20240318 | 110100 | 3987800445 | 3970 | 3955 | 3970 | 3955 | 90 |
| 538 | 20240318 | 110000 | 3987443400 | 3955 | 3960 | 3960 | 3955 | 143 |
| 539 | 20240318 | 105900 | 3986877820 | 3975 | 3970 | 3975 | 3955 | 2497 |
| 540 | 20240318 | 105800 | 3977000355 | 3975 | 3965 | 3975 | 3955 | 1430 |
| 541 | 20240318 | 105700 | 3971331680 | 3975 | 3980 | 3980 | 3965 | 3555 |
| 542 | 20240318 | 105600 | 3957215285 | 3985 | 3980 | 3985 | 3975 | 605 |
| 543 | 20240318 | 105500 | 3954807845 | 3980 | 3980 | 3980 | 3975 | 563 |
| 544 | 20240318 | 105400 | 3952567150 | 3985 | 3990 | 3990 | 3985 | 1735 |
| 545 | 20240318 | 105300 | 3945652085 | 3990 | 3985 | 3990 | 3980 | 1505 |
| 546 | 20240318 | 105200 | 3939654785 | 3985 | 3985 | 3985 | 3980 | 759 |
| 547 | 20240318 | 105100 | 3936630585 | 3985 | 3975 | 3985 | 3975 | 5388 |
| 548 | 20240318 | 105000 | 3915200780 | 3975 | 3965 | 3975 | 3965 | 581 |
| 549 | 20240318 | 104900 | 3912894345 | 3965 | 3970 | 3970 | 3965 | 1088 |
| 550 | 20240318 | 104800 | 3908576655 | 3970 | 3970 | 3970 | 3970 | 200 |
| 551 | 20240318 | 104700 | 3907782655 | 3980 | 3960 | 3980 | 3960 | 2400 |
| 552 | 20240318 | 104600 | 3898278185 | 3960 | 3970 | 3980 | 3960 | 1382 |
| 553 | 20240318 | 104500 | 3892802675 | 3970 | 3970 | 3970 | 3970 | 19 |
| 554 | 20240318 | 104400 | 3892727245 | 3955 | 3975 | 3975 | 3955 | 335 |
| 555 | 20240318 | 104300 | 3891395920 | 3975 | 3990 | 3990 | 3975 | 3368 |
| 556 | 20240318 | 104200 | 3877981180 | 3990 | 3970 | 3990 | 3970 | 4580 |
| 557 | 20240318 | 104100 | 3859749610 | 3980 | 3945 | 3980 | 3945 | 16333 |
| 558 | 20240318 | 104000 | 3795194965 | 3945 | 3945 | 3945 | 3945 | 1350 |
| 559 | 20240318 | 103900 | 3789869215 | 3945 | 3950 | 3950 | 3945 | 1567 |
| 560 | 20240318 | 103800 | 3783687390 | 3950 | 3945 | 3950 | 3940 | 2022 |
| 561 | 20240318 | 103700 | 3775710505 | 3945 | 3950 | 3950 | 3945 | 1723 |
| 562 | 20240318 | 103600 | 3768913065 | 3950 | 3945 | 3950 | 3945 | 596 |
| 563 | 20240318 | 103500 | 3766559575 | 3945 | 3945 | 3950 | 3945 | 4631 |
| 564 | 20240318 | 103400 | 3748290065 | 3950 | 3950 | 3950 | 3945 | 727 |
| 565 | 20240318 | 103300 | 3745420915 | 3945 | 3950 | 3950 | 3945 | 3343 |
| 566 | 20240318 | 103200 | 3732216570 | 3950 | 3950 | 3950 | 3950 | 275 |
| 567 | 20240318 | 103100 | 3731130320 | 3950 | 3960 | 3960 | 3950 | 1292 |
| 568 | 20240318 | 103000 | 3726018970 | 3955 | 3960 | 3960 | 3955 | 943 |
| 569 | 20240318 | 102900 | 3722286020 | 3960 | 3955 | 3960 | 3950 | 690 |
| 570 | 20240318 | 102800 | 3719557115 | 3955 | 3955 | 3955 | 3955 | 62 |
| 571 | 20240318 | 102700 | 3719311905 | 3955 | 3945 | 3955 | 3945 | 594 |
| 572 | 20240318 | 102600 | 3716968275 | 3945 | 3950 | 3955 | 3945 | 1606 |
| 573 | 20240318 | 102500 | 3710624480 | 3950 | 3945 | 3960 | 3945 | 5076 |
| 574 | 20240318 | 102400 | 3690573710 | 3945 | 3945 | 3945 | 3940 | 2262 |
| 575 | 20240318 | 102300 | 3681650170 | 3945 | 3950 | 3950 | 3945 | 199 |
| 576 | 20240318 | 102200 | 3680864965 | 3945 | 3940 | 3945 | 3940 | 1337 |
| 577 | 20240318 | 102100 | 3675590910 | 3945 | 3950 | 3950 | 3940 | 3103 |
| 578 | 20240318 | 102000 | 3663349060 | 3950 | 3950 | 3950 | 3945 | 2059 |
| 579 | 20240318 | 101900 | 3655225905 | 3950 | 3950 | 3950 | 3945 | 9622 |
| 580 | 20240318 | 101800 | 3617225385 | 3955 | 3955 | 3955 | 3950 | 683 |
| 581 | 20240318 | 101700 | 3614524435 | 3955 | 3955 | 3955 | 3950 | 1208 |
| 582 | 20240318 | 101600 | 3609747950 | 3955 | 3955 | 3960 | 3950 | 2332 |
| 583 | 20240318 | 101500 | 3600532805 | 3950 | 3940 | 3950 | 3940 | 3277 |
| 584 | 20240318 | 101400 | 3587591215 | 3940 | 3945 | 3945 | 3940 | 3343 |
| 585 | 20240318 | 101300 | 3574412870 | 3945 | 3950 | 3950 | 3940 | 6453 |
| 586 | 20240318 | 101200 | 3548955445 | 3945 | 3950 | 3960 | 3945 | 7264 |
| 587 | 20240318 | 101100 | 3520264425 | 3950 | 3950 | 3955 | 3945 | 5242 |
| 588 | 20240318 | 101000 | 3499559475 | 3950 | 3950 | 3960 | 3950 | 4389 |
| 589 | 20240318 | 100900 | 3482199995 | 3950 | 3955 | 3960 | 3950 | 4007 |
| 590 | 20240318 | 100800 | 3466359275 | 3955 | 3970 | 3970 | 3955 | 17152 |
| 591 | 20240318 | 100700 | 3398312945 | 3970 | 3970 | 3975 | 3970 | 1290 |
| 592 | 20240318 | 100600 | 3393191595 | 3970 | 3975 | 3975 | 3970 | 7 |
| 593 | 20240318 | 100500 | 3393163790 | 3975 | 3980 | 3980 | 3970 | 5193 |
| 594 | 20240318 | 100400 | 3372522555 | 3980 | 3975 | 3980 | 3975 | 635 |
| 595 | 20240318 | 100300 | 3369997290 | 3980 | 3980 | 3980 | 3980 | 668 |
| 596 | 20240318 | 100200 | 3367338650 | 3980 | 3980 | 3980 | 3975 | 30 |
| 597 | 20240318 | 100100 | 3367219255 | 3980 | 3980 | 3985 | 3975 | 887 |
| 598 | 20240318 | 100000 | 3363689600 | 3980 | 3980 | 3980 | 3975 | 248 |
| 599 | 20240318 | 095900 | 3362703575 | 3980 | 3975 | 3980 | 3975 | 2324 |
| 600 | 20240318 | 095800 | 3353461540 | 3975 | 3985 | 3985 | 3975 | 3150 |
| 601 | 20240318 | 095700 | 3340925495 | 3985 | 3975 | 3985 | 3970 | 1901 |
| 602 | 20240318 | 095600 | 3333364805 | 3970 | 3970 | 3975 | 3965 | 3639 |
| 603 | 20240318 | 095500 | 3318919895 | 3965 | 3970 | 3970 | 3965 | 615 |
| 604 | 20240318 | 095400 | 3316481390 | 3965 | 3970 | 3970 | 3965 | 8256 |
| 605 | 20240318 | 095300 | 3283707880 | 3970 | 3970 | 3970 | 3965 | 3644 |
| 606 | 20240318 | 095200 | 3269256680 | 3965 | 3965 | 3970 | 3965 | 1647 |
| 607 | 20240318 | 095100 | 3262724075 | 3965 | 3960 | 3970 | 3960 | 5141 |
| 608 | 20240318 | 095000 | 3242348080 | 3960 | 3965 | 3970 | 3960 | 2669 |
| 609 | 20240318 | 094900 | 3231763670 | 3965 | 3965 | 3970 | 3965 | 8254 |
| 610 | 20240318 | 094800 | 3199035535 | 3965 | 3965 | 3970 | 3965 | 2032 |
| 611 | 20240318 | 094700 | 3190978650 | 3970 | 3970 | 3970 | 3960 | 3599 |
| 612 | 20240318 | 094600 | 3176704745 | 3975 | 3955 | 3975 | 3950 | 20407 |
| 613 | 20240318 | 094500 | 3095745530 | 3955 | 3945 | 3955 | 3945 | 3100 |
| 614 | 20240318 | 094400 | 3083492285 | 3945 | 3945 | 3945 | 3925 | 33195 |
| 615 | 20240318 | 094300 | 2952842490 | 3945 | 3960 | 3965 | 3940 | 48116 |
| 616 | 20240318 | 094200 | 2762713860 | 3965 | 3965 | 3970 | 3960 | 7649 |
| 617 | 20240318 | 094100 | 2732399225 | 3965 | 3965 | 3970 | 3960 | 8892 |
| 618 | 20240318 | 094000 | 2697171010 | 3965 | 3975 | 3975 | 3965 | 2285 |
| 619 | 20240318 | 093900 | 2688107965 | 3975 | 3970 | 3975 | 3965 | 11986 |
| 620 | 20240318 | 093800 | 2640570125 | 3975 | 3970 | 3975 | 3965 | 2046 |
| 621 | 20240318 | 093700 | 2632448605 | 3970 | 3970 | 3970 | 3965 | 1920 |
| 622 | 20240318 | 093600 | 2624833565 | 3970 | 3965 | 3975 | 3960 | 13101 |
| 623 | 20240318 | 093500 | 2572893300 | 3965 | 3985 | 3985 | 3965 | 14838 |
| 624 | 20240318 | 093400 | 2513978895 | 3985 | 3990 | 3990 | 3980 | 1056 |
| 625 | 20240318 | 093300 | 2509775290 | 3990 | 3975 | 3990 | 3975 | 9490 |
| 626 | 20240318 | 093200 | 2472034110 | 3980 | 3975 | 3980 | 3970 | 4570 |
| 627 | 20240318 | 093100 | 2453883975 | 3975 | 3975 | 3975 | 3970 | 4193 |
| 628 | 20240318 | 093000 | 2437217580 | 3975 | 3980 | 3980 | 3965 | 6105 |
| 629 | 20240318 | 092900 | 2412961700 | 3970 | 3975 | 3980 | 3965 | 13518 |
| 630 | 20240318 | 092800 | 2359284270 | 3975 | 3995 | 3995 | 3970 | 32115 |
| 631 | 20240318 | 092700 | 2231486035 | 3995 | 4000 | 4000 | 3995 | 13729 |
| 632 | 20240318 | 092600 | 2176628050 | 4000 | 4005 | 4005 | 3995 | 10021 |
| 633 | 20240318 | 092500 | 2136546765 | 4005 | 4005 | 4010 | 4005 | 4685 |
| 634 | 20240318 | 092400 | 2117782340 | 4005 | 4010 | 4015 | 4005 | 5266 |
| 635 | 20240318 | 092300 | 2096687335 | 4015 | 4010 | 4015 | 4005 | 4634 |
| 636 | 20240318 | 092200 | 2078115045 | 4015 | 4010 | 4015 | 4005 | 1756 |
| 637 | 20240318 | 092100 | 2071071960 | 4005 | 4005 | 4015 | 4000 | 2884 |
| 638 | 20240318 | 092000 | 2059533180 | 4000 | 4020 | 4025 | 4000 | 6746 |
| 639 | 20240318 | 091900 | 2032507905 | 4020 | 4005 | 4025 | 4005 | 2634 |
| 640 | 20240318 | 091800 | 2021936720 | 4010 | 4005 | 4020 | 4000 | 7701 |
| 641 | 20240318 | 091700 | 1991104585 | 4000 | 4005 | 4005 | 4000 | 12299 |
| 642 | 20240318 | 091600 | 1941902570 | 4005 | 4025 | 4025 | 4005 | 27048 |
| 643 | 20240318 | 091500 | 1833389475 | 4020 | 4030 | 4035 | 4020 | 8568 |
| 644 | 20240318 | 091400 | 1798875480 | 4035 | 4040 | 4040 | 4030 | 6959 |
| 645 | 20240318 | 091300 | 1770778340 | 4030 | 4030 | 4040 | 4030 | 5997 |
| 646 | 20240318 | 091200 | 1746601485 | 4035 | 4025 | 4035 | 4020 | 4001 |
| 647 | 20240318 | 091100 | 1730490310 | 4030 | 4035 | 4040 | 4020 | 17738 |
| 648 | 20240318 | 091000 | 1659029220 | 4030 | 4040 | 4050 | 4030 | 21749 |
| 649 | 20240318 | 090900 | 1571140810 | 4035 | 4030 | 4045 | 4025 | 8866 |
| 650 | 20240318 | 090800 | 1535362720 | 4030 | 4035 | 4040 | 4015 | 13488 |
| 651 | 20240318 | 090700 | 1481082115 | 4020 | 4040 | 4050 | 4020 | 38942 |
| 652 | 20240318 | 090600 | 1323780515 | 4045 | 4025 | 4045 | 4015 | 7670 |
| 653 | 20240318 | 090500 | 1292860370 | 4025 | 4010 | 4025 | 4000 | 28222 |
| 654 | 20240318 | 090400 | 1179875330 | 4010 | 4020 | 4030 | 4005 | 21407 |
| 655 | 20240318 | 090300 | 1093936885 | 4020 | 4000 | 4035 | 3995 | 38590 |
| 656 | 20240318 | 090200 | 939408980 | 4000 | 4040 | 4055 | 4000 | 47735 |
| 657 | 20240318 | 090100 | 747876830 | 4035 | 4040 | 4065 | 4015 | 47568 |
| 658 | 20240318 | 090000 | 555489270 | 4040 | 4050 | 4095 | 4005 | 137089 |