32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 3 | 20241122 | 195400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20241122 | 195300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20241122 | 195200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20241122 | 195100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20241122 | 195000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20241122 | 194900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20241122 | 194800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20241122 | 194700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20241122 | 194600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20241122 | 194500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20241122 | 194400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20241122 | 194300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20241122 | 194200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20241122 | 194100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20241122 | 194000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20241122 | 193900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20241122 | 193800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20241122 | 193700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20241122 | 193600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20241122 | 193500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20241122 | 193400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20241122 | 193300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20241122 | 193200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20241122 | 193100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20241122 | 193000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20241122 | 192900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20241122 | 192800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20241122 | 192700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20241122 | 192600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20241122 | 192500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 33 | 20241122 | 192400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20241122 | 192300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20241122 | 192200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20241122 | 192100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20241122 | 192000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20241122 | 191900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20241122 | 191800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20241122 | 191700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20241122 | 191600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20241122 | 191500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20241122 | 191400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20241122 | 191300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20241122 | 191200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20241122 | 191100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20241122 | 191000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20241122 | 190900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20241122 | 190800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20241122 | 190700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20241122 | 190600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20241122 | 190500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20241122 | 190400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20241122 | 190300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20241122 | 190200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20241122 | 190100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20241122 | 190000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20241122 | 185900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20241122 | 185800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20241122 | 185700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20241122 | 185600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20241122 | 185500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 63 | 20241122 | 185400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20241122 | 185300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20241122 | 185200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20241122 | 185100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20241122 | 185000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20241122 | 184900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20241122 | 184800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20241122 | 184700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20241122 | 184600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20241122 | 184500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20241122 | 184400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20241122 | 184300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20241122 | 184200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20241122 | 184100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20241122 | 184000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20241122 | 183900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20241122 | 183800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20241122 | 183700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20241122 | 183600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20241122 | 183500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20241122 | 183400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20241122 | 183300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20241122 | 183200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20241122 | 183100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20241122 | 183000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20241122 | 182900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20241122 | 182800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20241122 | 182700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20241122 | 182600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20241122 | 182500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 93 | 20241122 | 182400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20241122 | 182300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20241122 | 182200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20241122 | 182100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20241122 | 182000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20241122 | 181900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20241122 | 181800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20241122 | 181700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20241122 | 181600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20241122 | 181500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20241122 | 181400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20241122 | 181300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20241122 | 181200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20241122 | 181100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20241122 | 181000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20241122 | 180900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20241122 | 180800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20241122 | 180700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20241122 | 180600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20241122 | 180500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20241122 | 180400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20241122 | 180300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20241122 | 180200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20241122 | 180100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20241122 | 180000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20241122 | 175900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20241122 | 175800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20241122 | 175700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20241122 | 175600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20241122 | 175500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 123 | 20241122 | 175400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20241122 | 175300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20241122 | 175200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20241122 | 175100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20241122 | 175000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20241122 | 174900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20241122 | 174800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20241122 | 174700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20241122 | 174600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20241122 | 174500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20241122 | 174400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20241122 | 174300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20241122 | 174200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20241122 | 174100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20241122 | 174000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20241122 | 173900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20241122 | 173800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20241122 | 173700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20241122 | 173600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20241122 | 173500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20241122 | 173400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20241122 | 173300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20241122 | 173200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20241122 | 173100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20241122 | 173000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20241122 | 172900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20241122 | 172800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20241122 | 172700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20241122 | 172600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20241122 | 172500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 153 | 20241122 | 172400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20241122 | 172300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20241122 | 172200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20241122 | 172100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20241122 | 172000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20241122 | 171900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20241122 | 171800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20241122 | 171700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20241122 | 171600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20241122 | 171500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20241122 | 171400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20241122 | 171300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20241122 | 171200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20241122 | 171100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20241122 | 171000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20241122 | 170900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20241122 | 170800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20241122 | 170700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20241122 | 170600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20241122 | 170500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20241122 | 170400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20241122 | 170300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20241122 | 170200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20241122 | 170100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20241122 | 170000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20241122 | 165900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20241122 | 165800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20241122 | 165700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20241122 | 165600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20241122 | 165500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 183 | 20241122 | 165400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20241122 | 165300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20241122 | 165200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20241122 | 165100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20241122 | 165000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20241122 | 164900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20241122 | 164800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20241122 | 164700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20241122 | 164600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20241122 | 164500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20241122 | 164400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20241122 | 164300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20241122 | 164200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20241122 | 164100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20241122 | 164000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20241122 | 163900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20241122 | 163800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20241122 | 163700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20241122 | 163600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20241122 | 163500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20241122 | 163400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20241122 | 163300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20241122 | 163200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20241122 | 163100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20241122 | 163000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20241122 | 162900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20241122 | 162800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20241122 | 162700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20241122 | 162600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20241122 | 162500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 213 | 20241122 | 162400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20241122 | 162300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20241122 | 162200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20241122 | 162100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20241122 | 162000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20241122 | 161900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20241122 | 161800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20241122 | 161700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20241122 | 161600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20241122 | 161500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20241122 | 161400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20241122 | 161300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20241122 | 161200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20241122 | 161100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20241122 | 161000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20241122 | 160900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20241122 | 160800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20241122 | 160700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20241122 | 160600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20241122 | 160500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20241122 | 160400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20241122 | 160300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20241122 | 160200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20241122 | 160100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20241122 | 160000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20241122 | 155900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20241122 | 155800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20241122 | 155700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20241122 | 155600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20241122 | 155500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 243 | 20241122 | 155400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20241122 | 155300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20241122 | 155200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20241122 | 155100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20241122 | 155000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20241122 | 154900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20241122 | 154800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20241122 | 154700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20241122 | 154600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20241122 | 154500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20241122 | 154400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20241122 | 154300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20241122 | 154200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20241122 | 154100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20241122 | 154000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20241122 | 153900 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20241122 | 153800 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20241122 | 153700 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20241122 | 153600 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20241122 | 153500 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20241122 | 153400 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20241122 | 153300 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20241122 | 153200 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20241122 | 153100 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20241122 | 153000 | 1831371130 | 4355 | 4355 | 4355 | 4355 | 7820 |
| 268 | 20241122 | 152900 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20241122 | 152800 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20241122 | 152700 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20241122 | 152600 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20241122 | 152500 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 273 | 20241122 | 152400 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20241122 | 152300 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20241122 | 152200 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20241122 | 152100 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20241122 | 152000 | 1797315030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20241122 | 151900 | 1797315030 | 4355 | 4355 | 4355 | 4340 | 701 |
| 279 | 20241122 | 151800 | 1794269585 | 4355 | 4350 | 4355 | 4350 | 1149 |
| 280 | 20241122 | 151700 | 1789271390 | 4355 | 4355 | 4360 | 4355 | 1815 |
| 281 | 20241122 | 151600 | 1781367010 | 4355 | 4350 | 4355 | 4340 | 2264 |
| 282 | 20241122 | 151500 | 1771528750 | 4355 | 4350 | 4360 | 4350 | 418 |
| 283 | 20241122 | 151400 | 1769708820 | 4350 | 4340 | 4355 | 4340 | 155 |
| 284 | 20241122 | 151300 | 1769036005 | 4340 | 4355 | 4355 | 4340 | 5037 |
| 285 | 20241122 | 151200 | 1747134160 | 4360 | 4360 | 4360 | 4355 | 20 |
| 286 | 20241122 | 151100 | 1747047015 | 4360 | 4360 | 4360 | 4355 | 35 |
| 287 | 20241122 | 151000 | 1746894555 | 4360 | 4355 | 4360 | 4355 | 13 |
| 288 | 20241122 | 150900 | 1746837930 | 4365 | 4360 | 4365 | 4360 | 464 |
| 289 | 20241122 | 150800 | 1744812575 | 4365 | 4360 | 4365 | 4360 | 203 |
| 290 | 20241122 | 150700 | 1743927490 | 4355 | 4365 | 4365 | 4355 | 282 |
| 291 | 20241122 | 150600 | 1742698310 | 4365 | 4365 | 4365 | 4365 | 217 |
| 292 | 20241122 | 150500 | 1741751105 | 4365 | 4360 | 4365 | 4360 | 523 |
| 293 | 20241122 | 150400 | 1739468460 | 4360 | 4360 | 4360 | 4360 | 37 |
| 294 | 20241122 | 150300 | 1739307140 | 4360 | 4360 | 4365 | 4355 | 912 |
| 295 | 20241122 | 150200 | 1735330180 | 4355 | 4360 | 4360 | 4355 | 190 |
| 296 | 20241122 | 150100 | 1734502720 | 4355 | 4365 | 4365 | 4355 | 1126 |
| 297 | 20241122 | 150000 | 1729590875 | 4365 | 4375 | 4375 | 4365 | 111 |
| 298 | 20241122 | 145900 | 1729106190 | 4370 | 4375 | 4375 | 4370 | 21 |
| 299 | 20241122 | 145800 | 1729014320 | 4375 | 4365 | 4375 | 4365 | 1481 |
| 300 | 20241122 | 145700 | 1722544400 | 4355 | 4360 | 4360 | 4355 | 401 |
| 301 | 20241122 | 145600 | 1720796275 | 4360 | 4360 | 4360 | 4360 | 30 |
| 302 | 20241122 | 145500 | 1720665475 | 4365 | 4365 | 4365 | 4365 | 35 |
| 303 | 20241122 | 145400 | 1720512700 | 4365 | 4365 | 4365 | 4365 | 1 |
| 304 | 20241122 | 145300 | 1720508335 | 4360 | 4365 | 4370 | 4360 | 1301 |
| 305 | 20241122 | 145200 | 1714831915 | 4365 | 4365 | 4365 | 4365 | 221 |
| 306 | 20241122 | 145100 | 1713867250 | 4365 | 4365 | 4365 | 4365 | 856 |
| 307 | 20241122 | 145000 | 1710130810 | 4365 | 4370 | 4370 | 4365 | 33 |
| 308 | 20241122 | 144900 | 1709986760 | 4370 | 4370 | 4370 | 4370 | 190 |
| 309 | 20241122 | 144800 | 1709156460 | 4370 | 4370 | 4370 | 4370 | 260 |
| 310 | 20241122 | 144700 | 1708020260 | 4365 | 4365 | 4365 | 4365 | 30 |
| 311 | 20241122 | 144600 | 1707889310 | 4370 | 4370 | 4370 | 4370 | 698 |
| 312 | 20241122 | 144500 | 1704839050 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20241122 | 144400 | 1704839050 | 4365 | 4375 | 4375 | 4365 | 223 |
| 314 | 20241122 | 144300 | 1703864680 | 4370 | 4370 | 4370 | 4370 | 149 |
| 315 | 20241122 | 144200 | 1703213550 | 4370 | 4360 | 4370 | 4360 | 1548 |
| 316 | 20241122 | 144100 | 1696458785 | 4355 | 4355 | 4355 | 4355 | 30 |
| 317 | 20241122 | 144000 | 1696328135 | 4360 | 4355 | 4360 | 4355 | 2206 |
| 318 | 20241122 | 143900 | 1686719975 | 4360 | 4355 | 4360 | 4355 | 45 |
| 319 | 20241122 | 143800 | 1686523995 | 4355 | 4360 | 4360 | 4355 | 260 |
| 320 | 20241122 | 143700 | 1685390545 | 4360 | 4360 | 4360 | 4355 | 2020 |
| 321 | 20241122 | 143600 | 1676593365 | 4360 | 4355 | 4360 | 4355 | 3521 |
| 322 | 20241122 | 143500 | 1661253535 | 4355 | 4360 | 4360 | 4355 | 2449 |
| 323 | 20241122 | 143400 | 1650583595 | 4360 | 4360 | 4360 | 4360 | 11 |
| 324 | 20241122 | 143300 | 1650535635 | 4355 | 4360 | 4360 | 4355 | 54 |
| 325 | 20241122 | 143200 | 1650300460 | 4355 | 4355 | 4355 | 4355 | 31 |
| 326 | 20241122 | 143100 | 1650165455 | 4360 | 4355 | 4360 | 4355 | 2650 |
| 327 | 20241122 | 143000 | 1638622455 | 4355 | 4350 | 4355 | 4350 | 1236 |
| 328 | 20241122 | 142900 | 1633244675 | 4350 | 4355 | 4355 | 4350 | 376 |
| 329 | 20241122 | 142800 | 1631607345 | 4360 | 4355 | 4360 | 4355 | 86 |
| 330 | 20241122 | 142700 | 1631232560 | 4355 | 4355 | 4355 | 4355 | 19 |
| 331 | 20241122 | 142600 | 1631149815 | 4360 | 4360 | 4360 | 4360 | 116 |
| 332 | 20241122 | 142500 | 1630644055 | 4360 | 4360 | 4360 | 4360 | 2 |
| 333 | 20241122 | 142400 | 1630635335 | 4360 | 4360 | 4360 | 4360 | 10 |
| 334 | 20241122 | 142300 | 1630591735 | 4360 | 4355 | 4365 | 4355 | 94 |
| 335 | 20241122 | 142200 | 1630181675 | 4355 | 4355 | 4355 | 4355 | 227 |
| 336 | 20241122 | 142100 | 1629193090 | 4365 | 4360 | 4365 | 4360 | 5 |
| 337 | 20241122 | 142000 | 1629171270 | 4355 | 4355 | 4355 | 4355 | 105 |
| 338 | 20241122 | 141900 | 1628713995 | 4355 | 4355 | 4355 | 4355 | 3 |
| 339 | 20241122 | 141800 | 1628700930 | 4355 | 4355 | 4355 | 4355 | 50 |
| 340 | 20241122 | 141700 | 1628483180 | 4355 | 4360 | 4360 | 4355 | 825 |
| 341 | 20241122 | 141600 | 1624890185 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20241122 | 141500 | 1624890185 | 4355 | 4360 | 4360 | 4355 | 19 |
| 343 | 20241122 | 141400 | 1624807390 | 4360 | 4360 | 4360 | 4360 | 430 |
| 344 | 20241122 | 141300 | 1622932590 | 4365 | 4360 | 4365 | 4355 | 3728 |
| 345 | 20241122 | 141200 | 1606692265 | 4360 | 4370 | 4370 | 4360 | 1343 |
| 346 | 20241122 | 141100 | 1600836055 | 4370 | 4370 | 4370 | 4370 | 30 |
| 347 | 20241122 | 141000 | 1600704955 | 4365 | 4360 | 4365 | 4360 | 1093 |
| 348 | 20241122 | 140900 | 1595936505 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20241122 | 140800 | 1595936505 | 4360 | 4360 | 4360 | 4360 | 634 |
| 350 | 20241122 | 140700 | 1593172265 | 4365 | 4360 | 4365 | 4360 | 503 |
| 351 | 20241122 | 140600 | 1590978670 | 4360 | 4365 | 4365 | 4360 | 880 |
| 352 | 20241122 | 140500 | 1587141740 | 4375 | 4375 | 4375 | 4375 | 32 |
| 353 | 20241122 | 140400 | 1587001740 | 4375 | 4375 | 4375 | 4375 | 113 |
| 354 | 20241122 | 140300 | 1586507365 | 4365 | 4370 | 4380 | 4360 | 2803 |
| 355 | 20241122 | 140200 | 1574236690 | 4380 | 4365 | 4380 | 4365 | 2060 |
| 356 | 20241122 | 140100 | 1565214640 | 4365 | 4375 | 4380 | 4360 | 3856 |
| 357 | 20241122 | 140000 | 1548362270 | 4375 | 4360 | 4375 | 4360 | 1517 |
| 358 | 20241122 | 135900 | 1541744215 | 4370 | 4360 | 4370 | 4355 | 6965 |
| 359 | 20241122 | 135800 | 1511370985 | 4360 | 4375 | 4375 | 4360 | 8411 |
| 360 | 20241122 | 135700 | 1474646720 | 4370 | 4380 | 4380 | 4370 | 674 |
| 361 | 20241122 | 135600 | 1471699715 | 4375 | 4375 | 4375 | 4375 | 777 |
| 362 | 20241122 | 135500 | 1468300340 | 4375 | 4375 | 4375 | 4375 | 555 |
| 363 | 20241122 | 135400 | 1465872215 | 4375 | 4375 | 4375 | 4375 | 323 |
| 364 | 20241122 | 135300 | 1464459090 | 4385 | 4380 | 4385 | 4380 | 259 |
| 365 | 20241122 | 135200 | 1463324610 | 4375 | 4380 | 4385 | 4375 | 282 |
| 366 | 20241122 | 135100 | 1462089540 | 4380 | 4380 | 4380 | 4380 | 30 |
| 367 | 20241122 | 135000 | 1461958140 | 4380 | 4380 | 4380 | 4380 | 1332 |
| 368 | 20241122 | 134900 | 1456123980 | 4385 | 4385 | 4385 | 4385 | 121 |
| 369 | 20241122 | 134800 | 1455593395 | 4375 | 4385 | 4385 | 4375 | 1472 |
| 370 | 20241122 | 134700 | 1449145985 | 4395 | 4380 | 4395 | 4380 | 190 |
| 371 | 20241122 | 134600 | 1448312955 | 4385 | 4390 | 4390 | 4385 | 5461 |
| 372 | 20241122 | 134500 | 1424339245 | 4390 | 4390 | 4390 | 4390 | 505 |
| 373 | 20241122 | 134400 | 1422122295 | 4395 | 4400 | 4400 | 4395 | 229 |
| 374 | 20241122 | 134300 | 1421115195 | 4400 | 4380 | 4400 | 4380 | 1519 |
| 375 | 20241122 | 134200 | 1414437590 | 4385 | 4395 | 4395 | 4380 | 8598 |
| 376 | 20241122 | 134100 | 1376724175 | 4390 | 4395 | 4395 | 4390 | 729 |
| 377 | 20241122 | 134000 | 1373522150 | 4400 | 4400 | 4400 | 4395 | 3297 |
| 378 | 20241122 | 133900 | 1359018830 | 4395 | 4395 | 4395 | 4395 | 10 |
| 379 | 20241122 | 133800 | 1358974880 | 4395 | 4395 | 4395 | 4395 | 938 |
| 380 | 20241122 | 133700 | 1354852370 | 4395 | 4395 | 4395 | 4395 | 70 |
| 381 | 20241122 | 133600 | 1354544720 | 4400 | 4400 | 4400 | 4400 | 428 |
| 382 | 20241122 | 133500 | 1352661520 | 4395 | 4400 | 4400 | 4395 | 697 |
| 383 | 20241122 | 133400 | 1349595120 | 4390 | 4400 | 4400 | 4390 | 25 |
| 384 | 20241122 | 133300 | 1349485150 | 4400 | 4390 | 4400 | 4390 | 4004 |
| 385 | 20241122 | 133200 | 1331887085 | 4390 | 4390 | 4390 | 4390 | 961 |
| 386 | 20241122 | 133100 | 1327668295 | 4385 | 4385 | 4385 | 4380 | 400 |
| 387 | 20241122 | 133000 | 1325914595 | 4385 | 4385 | 4385 | 4385 | 642 |
| 388 | 20241122 | 132900 | 1323099425 | 4380 | 4385 | 4385 | 4380 | 967 |
| 389 | 20241122 | 132800 | 1318859285 | 4385 | 4375 | 4385 | 4375 | 2791 |
| 390 | 20241122 | 132700 | 1306648640 | 4375 | 4365 | 4375 | 4365 | 250 |
| 391 | 20241122 | 132600 | 1305555810 | 4365 | 4370 | 4370 | 4360 | 5189 |
| 392 | 20241122 | 132500 | 1282924770 | 4370 | 4370 | 4370 | 4370 | 582 |
| 393 | 20241122 | 132400 | 1280381430 | 4370 | 4375 | 4375 | 4370 | 865 |
| 394 | 20241122 | 132300 | 1276601345 | 4375 | 4375 | 4375 | 4375 | 48 |
| 395 | 20241122 | 132200 | 1276391345 | 4375 | 4375 | 4375 | 4375 | 361 |
| 396 | 20241122 | 132100 | 1274811970 | 4375 | 4375 | 4375 | 4370 | 1585 |
| 397 | 20241122 | 132000 | 1267878420 | 4375 | 4380 | 4380 | 4375 | 1031 |
| 398 | 20241122 | 131900 | 1263362790 | 4380 | 4380 | 4385 | 4380 | 1202 |
| 399 | 20241122 | 131800 | 1258098025 | 4385 | 4380 | 4385 | 4380 | 500 |
| 400 | 20241122 | 131700 | 1255907625 | 4380 | 4385 | 4385 | 4380 | 2511 |
| 401 | 20241122 | 131600 | 1244897040 | 4385 | 4385 | 4385 | 4385 | 2320 |
| 402 | 20241122 | 131500 | 1234723840 | 4390 | 4385 | 4390 | 4385 | 1849 |
| 403 | 20241122 | 131400 | 1226607135 | 4385 | 4390 | 4395 | 4385 | 4386 |
| 404 | 20241122 | 131300 | 1207360095 | 4395 | 4395 | 4395 | 4390 | 399 |
| 405 | 20241122 | 131200 | 1205608030 | 4400 | 4395 | 4400 | 4395 | 1704 |
| 406 | 20241122 | 131100 | 1198118945 | 4390 | 4390 | 4395 | 4390 | 353 |
| 407 | 20241122 | 131000 | 1196568775 | 4390 | 4395 | 4395 | 4390 | 160 |
| 408 | 20241122 | 130900 | 1195866300 | 4395 | 4390 | 4395 | 4390 | 321 |
| 409 | 20241122 | 130800 | 1194455760 | 4390 | 4395 | 4395 | 4385 | 220 |
| 410 | 20241122 | 130700 | 1193489900 | 4395 | 4385 | 4395 | 4380 | 605 |
| 411 | 20241122 | 130600 | 1190831875 | 4380 | 4385 | 4390 | 4380 | 3166 |
| 412 | 20241122 | 130500 | 1176949780 | 4390 | 4390 | 4390 | 4390 | 1012 |
| 413 | 20241122 | 130400 | 1172507100 | 4390 | 4385 | 4390 | 4385 | 238 |
| 414 | 20241122 | 130300 | 1171463155 | 4385 | 4385 | 4390 | 4385 | 1448 |
| 415 | 20241122 | 130200 | 1165108145 | 4385 | 4380 | 4385 | 4380 | 136 |
| 416 | 20241122 | 130100 | 1164512240 | 4380 | 4375 | 4380 | 4370 | 78 |
| 417 | 20241122 | 130000 | 1164170690 | 4380 | 4375 | 4380 | 4375 | 704 |
| 418 | 20241122 | 125900 | 1161089910 | 4370 | 4375 | 4375 | 4370 | 742 |
| 419 | 20241122 | 125800 | 1157846310 | 4375 | 4370 | 4375 | 4370 | 26 |
| 420 | 20241122 | 125700 | 1157732635 | 4370 | 4370 | 4370 | 4370 | 212 |
| 421 | 20241122 | 125600 | 1156806195 | 4365 | 4365 | 4365 | 4365 | 130 |
| 422 | 20241122 | 125500 | 1156238745 | 4365 | 4365 | 4370 | 4365 | 243 |
| 423 | 20241122 | 125400 | 1155178000 | 4370 | 4365 | 4370 | 4365 | 904 |
| 424 | 20241122 | 125300 | 1151232020 | 4365 | 4370 | 4370 | 4365 | 331 |
| 425 | 20241122 | 125200 | 1149785705 | 4365 | 4375 | 4375 | 4365 | 201 |
| 426 | 20241122 | 125100 | 1148906580 | 4375 | 4370 | 4375 | 4370 | 1029 |
| 427 | 20241122 | 125000 | 1144409645 | 4370 | 4370 | 4370 | 4370 | 0 |
| 428 | 20241122 | 124900 | 1144409645 | 4370 | 4370 | 4370 | 4365 | 416 |
| 429 | 20241122 | 124800 | 1142592300 | 4365 | 4365 | 4370 | 4365 | 1114 |
| 430 | 20241122 | 124700 | 1137729670 | 4365 | 4360 | 4365 | 4360 | 36 |
| 431 | 20241122 | 124600 | 1137572570 | 4365 | 4360 | 4365 | 4355 | 1172 |
| 432 | 20241122 | 124500 | 1132462380 | 4360 | 4365 | 4365 | 4360 | 1365 |
| 433 | 20241122 | 124400 | 1126508925 | 4365 | 4360 | 4365 | 4355 | 3761 |
| 434 | 20241122 | 124300 | 1110112285 | 4370 | 4360 | 4370 | 4360 | 136 |
| 435 | 20241122 | 124200 | 1109519085 | 4360 | 4360 | 4360 | 4360 | 1481 |
| 436 | 20241122 | 124100 | 1103061925 | 4365 | 4365 | 4365 | 4365 | 1094 |
| 437 | 20241122 | 124000 | 1098286615 | 4370 | 4370 | 4370 | 4370 | 534 |
| 438 | 20241122 | 123900 | 1095953035 | 4375 | 4370 | 4375 | 4370 | 441 |
| 439 | 20241122 | 123800 | 1094024245 | 4370 | 4375 | 4375 | 4370 | 94 |
| 440 | 20241122 | 123700 | 1093613115 | 4375 | 4375 | 4375 | 4375 | 48 |
| 441 | 20241122 | 123600 | 1093403115 | 4375 | 4375 | 4375 | 4375 | 2 |
| 442 | 20241122 | 123500 | 1093394365 | 4380 | 4380 | 4380 | 4380 | 1 |
| 443 | 20241122 | 123400 | 1093389985 | 4375 | 4365 | 4375 | 4360 | 746 |
| 444 | 20241122 | 123300 | 1090132155 | 4370 | 4370 | 4370 | 4360 | 553 |
| 445 | 20241122 | 123200 | 1087717925 | 4365 | 4375 | 4375 | 4365 | 1824 |
| 446 | 20241122 | 123100 | 1079745415 | 4375 | 4385 | 4385 | 4375 | 663 |
| 447 | 20241122 | 123000 | 1076839290 | 4375 | 4370 | 4375 | 4370 | 333 |
| 448 | 20241122 | 122900 | 1075382540 | 4365 | 4365 | 4365 | 4360 | 899 |
| 449 | 20241122 | 122800 | 1071460390 | 4365 | 4365 | 4365 | 4365 | 6 |
| 450 | 20241122 | 122700 | 1071434200 | 4370 | 4365 | 4370 | 4360 | 358 |
| 451 | 20241122 | 122600 | 1069872845 | 4360 | 4365 | 4365 | 4360 | 118 |
| 452 | 20241122 | 122500 | 1069357805 | 4365 | 4365 | 4365 | 4360 | 164 |
| 453 | 20241122 | 122400 | 1068641950 | 4365 | 4355 | 4365 | 4355 | 1338 |
| 454 | 20241122 | 122300 | 1062805275 | 4355 | 4375 | 4375 | 4350 | 4339 |
| 455 | 20241122 | 122200 | 1043891070 | 4370 | 4370 | 4375 | 4370 | 2204 |
| 456 | 20241122 | 122100 | 1034256570 | 4375 | 4370 | 4375 | 4370 | 1621 |
| 457 | 20241122 | 122000 | 1027172795 | 4375 | 4385 | 4385 | 4375 | 4545 |
| 458 | 20241122 | 121900 | 1007277200 | 4385 | 4385 | 4390 | 4385 | 38 |
| 459 | 20241122 | 121800 | 1007110545 | 4385 | 4390 | 4395 | 4385 | 875 |
| 460 | 20241122 | 121700 | 1003269055 | 4390 | 4390 | 4390 | 4390 | 234 |
| 461 | 20241122 | 121600 | 1002241795 | 4390 | 4400 | 4400 | 4385 | 2185 |
| 462 | 20241122 | 121500 | 992648505 | 4400 | 4405 | 4415 | 4400 | 3909 |
| 463 | 20241122 | 121400 | 975441260 | 4410 | 4420 | 4420 | 4405 | 4076 |
| 464 | 20241122 | 121300 | 957460910 | 4425 | 4410 | 4425 | 4405 | 5998 |
| 465 | 20241122 | 121200 | 930984805 | 4410 | 4395 | 4410 | 4395 | 8179 |
| 466 | 20241122 | 121100 | 894996410 | 4390 | 4390 | 4395 | 4390 | 912 |
| 467 | 20241122 | 121000 | 890992725 | 4390 | 4390 | 4390 | 4380 | 2255 |
| 468 | 20241122 | 120900 | 881093515 | 4390 | 4380 | 4390 | 4380 | 457 |
| 469 | 20241122 | 120800 | 879090695 | 4385 | 4385 | 4385 | 4385 | 176 |
| 470 | 20241122 | 120700 | 878318935 | 4385 | 4385 | 4385 | 4380 | 349 |
| 471 | 20241122 | 120600 | 876788710 | 4380 | 4380 | 4380 | 4375 | 569 |
| 472 | 20241122 | 120500 | 874296550 | 4380 | 4370 | 4380 | 4370 | 5976 |
| 473 | 20241122 | 120400 | 848127580 | 4370 | 4370 | 4370 | 4370 | 1248 |
| 474 | 20241122 | 120300 | 842673820 | 4370 | 4370 | 4370 | 4370 | 0 |
| 475 | 20241122 | 120200 | 842673820 | 4370 | 4370 | 4370 | 4370 | 210 |
| 476 | 20241122 | 120100 | 841756120 | 4370 | 4380 | 4380 | 4370 | 167 |
| 477 | 20241122 | 120000 | 841025995 | 4380 | 4370 | 4380 | 4365 | 1471 |
| 478 | 20241122 | 115900 | 834600360 | 4375 | 4370 | 4375 | 4370 | 507 |
| 479 | 20241122 | 115800 | 832382525 | 4370 | 4370 | 4370 | 4370 | 140 |
| 480 | 20241122 | 115700 | 831770725 | 4370 | 4370 | 4370 | 4365 | 2576 |
| 481 | 20241122 | 115600 | 820523695 | 4365 | 4365 | 4370 | 4365 | 4253 |
| 482 | 20241122 | 115500 | 801948295 | 4370 | 4370 | 4375 | 4370 | 5360 |
| 483 | 20241122 | 115400 | 778524595 | 4380 | 4380 | 4380 | 4380 | 204 |
| 484 | 20241122 | 115300 | 777631075 | 4380 | 4380 | 4380 | 4370 | 179 |
| 485 | 20241122 | 115200 | 776847475 | 4380 | 4370 | 4380 | 4370 | 3092 |
| 486 | 20241122 | 115100 | 763322765 | 4365 | 4365 | 4365 | 4365 | 1846 |
| 487 | 20241122 | 115000 | 755264975 | 4360 | 4360 | 4360 | 4360 | 28 |
| 488 | 20241122 | 114900 | 755142895 | 4370 | 4370 | 4375 | 4365 | 1080 |
| 489 | 20241122 | 114800 | 750426820 | 4370 | 4375 | 4375 | 4370 | 205 |
| 490 | 20241122 | 114700 | 749530445 | 4375 | 4370 | 4375 | 4370 | 477 |
| 491 | 20241122 | 114600 | 747445420 | 4365 | 4370 | 4380 | 4365 | 3130 |
| 492 | 20241122 | 114500 | 733751640 | 4370 | 4370 | 4370 | 4370 | 1559 |
| 493 | 20241122 | 114400 | 726938810 | 4370 | 4370 | 4370 | 4370 | 128 |
| 494 | 20241122 | 114300 | 726379450 | 4375 | 4375 | 4375 | 4375 | 144 |
| 495 | 20241122 | 114200 | 725749450 | 4375 | 4370 | 4375 | 4370 | 20 |
| 496 | 20241122 | 114100 | 725662025 | 4370 | 4375 | 4375 | 4370 | 204 |
| 497 | 20241122 | 114000 | 724770335 | 4375 | 4375 | 4375 | 4375 | 50 |
| 498 | 20241122 | 113900 | 724551585 | 4375 | 4370 | 4375 | 4370 | 191 |
| 499 | 20241122 | 113800 | 723716825 | 4370 | 4370 | 4370 | 4365 | 1630 |
| 500 | 20241122 | 113700 | 716595115 | 4370 | 4370 | 4370 | 4365 | 44 |
| 501 | 20241122 | 113600 | 716402845 | 4370 | 4365 | 4370 | 4365 | 3039 |
| 502 | 20241122 | 113500 | 703122420 | 4365 | 4365 | 4370 | 4365 | 1509 |
| 503 | 20241122 | 113400 | 696532360 | 4365 | 4365 | 4365 | 4365 | 565 |
| 504 | 20241122 | 113300 | 694066135 | 4365 | 4360 | 4365 | 4360 | 327 |
| 505 | 20241122 | 113200 | 692640390 | 4360 | 4365 | 4365 | 4360 | 59 |
| 506 | 20241122 | 113100 | 692383120 | 4365 | 4360 | 4365 | 4360 | 1192 |
| 507 | 20241122 | 113000 | 687185950 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 508 | 20241122 | 112900 | 682825950 | 4360 | 4360 | 4365 | 4360 | 1544 |
| 509 | 20241122 | 112800 | 676094070 | 4360 | 4365 | 4365 | 4360 | 1117 |
| 510 | 20241122 | 112700 | 671218880 | 4365 | 4360 | 4365 | 4360 | 443 |
| 511 | 20241122 | 112600 | 669285305 | 4365 | 4355 | 4365 | 4355 | 3717 |
| 512 | 20241122 | 112500 | 653063430 | 4360 | 4360 | 4360 | 4360 | 9 |
| 513 | 20241122 | 112400 | 653024190 | 4355 | 4355 | 4355 | 4355 | 116 |
| 514 | 20241122 | 112300 | 652519010 | 4355 | 4360 | 4360 | 4355 | 1234 |
| 515 | 20241122 | 112200 | 647144530 | 4360 | 4360 | 4360 | 4360 | 1821 |
| 516 | 20241122 | 112100 | 639204970 | 4360 | 4360 | 4360 | 4360 | 1445 |
| 517 | 20241122 | 112000 | 632904770 | 4360 | 4360 | 4360 | 4360 | 290 |
| 518 | 20241122 | 111900 | 631640370 | 4360 | 4360 | 4365 | 4360 | 105 |
| 519 | 20241122 | 111800 | 631182565 | 4360 | 4355 | 4360 | 4350 | 2754 |
| 520 | 20241122 | 111700 | 619184610 | 4360 | 4360 | 4365 | 4360 | 1754 |
| 521 | 20241122 | 111600 | 611537070 | 4365 | 4370 | 4370 | 4365 | 132 |
| 522 | 20241122 | 111500 | 610960885 | 4365 | 4360 | 4370 | 4360 | 1659 |
| 523 | 20241122 | 111400 | 603722610 | 4355 | 4350 | 4355 | 4350 | 56 |
| 524 | 20241122 | 111300 | 603478895 | 4350 | 4355 | 4355 | 4350 | 203 |
| 525 | 20241122 | 111200 | 602594835 | 4355 | 4350 | 4355 | 4350 | 129 |
| 526 | 20241122 | 111100 | 602033155 | 4350 | 4360 | 4360 | 4350 | 229 |
| 527 | 20241122 | 111000 | 601036230 | 4355 | 4355 | 4355 | 4355 | 202 |
| 528 | 20241122 | 110900 | 600156520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 529 | 20241122 | 110800 | 600156520 | 4355 | 4355 | 4355 | 4345 | 974 |
| 530 | 20241122 | 110700 | 595919705 | 4355 | 4360 | 4360 | 4355 | 2115 |
| 531 | 20241122 | 110600 | 586706305 | 4360 | 4350 | 4360 | 4350 | 2463 |
| 532 | 20241122 | 110500 | 575988570 | 4350 | 4355 | 4355 | 4350 | 869 |
| 533 | 20241122 | 110400 | 572208310 | 4350 | 4355 | 4355 | 4350 | 92 |
| 534 | 20241122 | 110300 | 571808100 | 4355 | 4355 | 4355 | 4345 | 1051 |
| 535 | 20241122 | 110200 | 567236235 | 4350 | 4355 | 4355 | 4350 | 154 |
| 536 | 20241122 | 110100 | 566565710 | 4355 | 4350 | 4355 | 4350 | 235 |
| 537 | 20241122 | 110000 | 565543455 | 4345 | 4350 | 4355 | 4345 | 776 |
| 538 | 20241122 | 105900 | 562167330 | 4345 | 4345 | 4345 | 4345 | 947 |
| 539 | 20241122 | 105800 | 558052615 | 4340 | 4340 | 4345 | 4340 | 356 |
| 540 | 20241122 | 105700 | 556507570 | 4340 | 4355 | 4355 | 4340 | 314 |
| 541 | 20241122 | 105600 | 555143170 | 4350 | 4355 | 4360 | 4350 | 923 |
| 542 | 20241122 | 105500 | 551123165 | 4350 | 4350 | 4360 | 4350 | 1876 |
| 543 | 20241122 | 105400 | 542954375 | 4355 | 4355 | 4355 | 4350 | 349 |
| 544 | 20241122 | 105300 | 541435780 | 4350 | 4355 | 4355 | 4350 | 200 |
| 545 | 20241122 | 105200 | 540565495 | 4355 | 4345 | 4355 | 4345 | 1484 |
| 546 | 20241122 | 105100 | 534108835 | 4345 | 4335 | 4345 | 4335 | 368 |
| 547 | 20241122 | 105000 | 532510155 | 4350 | 4335 | 4350 | 4335 | 1752 |
| 548 | 20241122 | 104900 | 524909030 | 4335 | 4335 | 4335 | 4335 | 5128 |
| 549 | 20241122 | 104800 | 502679150 | 4330 | 4330 | 4335 | 4330 | 807 |
| 550 | 20241122 | 104700 | 499184835 | 4330 | 4335 | 4335 | 4330 | 530 |
| 551 | 20241122 | 104600 | 496888785 | 4335 | 4340 | 4340 | 4335 | 564 |
| 552 | 20241122 | 104500 | 494443815 | 4335 | 4335 | 4340 | 4330 | 599 |
| 553 | 20241122 | 104400 | 491847265 | 4340 | 4330 | 4340 | 4330 | 3427 |
| 554 | 20241122 | 104300 | 477008090 | 4330 | 4335 | 4335 | 4330 | 2001 |
| 555 | 20241122 | 104200 | 468333760 | 4335 | 4330 | 4335 | 4325 | 3427 |
| 556 | 20241122 | 104100 | 453493380 | 4325 | 4325 | 4325 | 4320 | 1443 |
| 557 | 20241122 | 104000 | 447252605 | 4325 | 4330 | 4330 | 4325 | 4246 |
| 558 | 20241122 | 103900 | 428887320 | 4330 | 4325 | 4330 | 4325 | 75 |
| 559 | 20241122 | 103800 | 428562940 | 4330 | 4330 | 4330 | 4330 | 862 |
| 560 | 20241122 | 103700 | 424830480 | 4335 | 4335 | 4335 | 4335 | 205 |
| 561 | 20241122 | 103600 | 423941805 | 4335 | 4330 | 4335 | 4330 | 240 |
| 562 | 20241122 | 103500 | 422901545 | 4330 | 4340 | 4340 | 4330 | 1255 |
| 563 | 20241122 | 103400 | 417465065 | 4340 | 4355 | 4355 | 4340 | 530 |
| 564 | 20241122 | 103300 | 415164505 | 4355 | 4350 | 4355 | 4350 | 1148 |
| 565 | 20241122 | 103200 | 410170680 | 4340 | 4360 | 4360 | 4340 | 5152 |
| 566 | 20241122 | 103100 | 387750470 | 4360 | 4350 | 4360 | 4350 | 1539 |
| 567 | 20241122 | 103000 | 381052290 | 4345 | 4345 | 4345 | 4340 | 263 |
| 568 | 20241122 | 102900 | 379909700 | 4345 | 4330 | 4345 | 4330 | 1716 |
| 569 | 20241122 | 102800 | 372466055 | 4335 | 4325 | 4335 | 4325 | 3102 |
| 570 | 20241122 | 102700 | 359032620 | 4325 | 4330 | 4330 | 4325 | 52 |
| 571 | 20241122 | 102600 | 358807600 | 4325 | 4325 | 4330 | 4325 | 249 |
| 572 | 20241122 | 102500 | 357729675 | 4330 | 4330 | 4330 | 4330 | 144 |
| 573 | 20241122 | 102400 | 357106155 | 4330 | 4330 | 4330 | 4325 | 709 |
| 574 | 20241122 | 102300 | 354036325 | 4325 | 4325 | 4325 | 4325 | 1003 |
| 575 | 20241122 | 102200 | 349698350 | 4325 | 4325 | 4325 | 4325 | 110 |
| 576 | 20241122 | 102100 | 349222600 | 4325 | 4320 | 4325 | 4320 | 220 |
| 577 | 20241122 | 102000 | 348271890 | 4320 | 4320 | 4320 | 4320 | 5 |
| 578 | 20241122 | 101900 | 348250290 | 4320 | 4325 | 4325 | 4320 | 76 |
| 579 | 20241122 | 101800 | 347921595 | 4325 | 4330 | 4330 | 4320 | 489 |
| 580 | 20241122 | 101700 | 345806620 | 4330 | 4330 | 4330 | 4330 | 2560 |
| 581 | 20241122 | 101600 | 334721820 | 4325 | 4325 | 4330 | 4325 | 4475 |
| 582 | 20241122 | 101500 | 315367440 | 4320 | 4320 | 4320 | 4320 | 30 |
| 583 | 20241122 | 101400 | 315237840 | 4320 | 4320 | 4325 | 4320 | 1684 |
| 584 | 20241122 | 101300 | 307962955 | 4315 | 4320 | 4320 | 4315 | 1106 |
| 585 | 20241122 | 101200 | 303189955 | 4320 | 4315 | 4320 | 4310 | 45 |
| 586 | 20241122 | 101100 | 302995890 | 4315 | 4315 | 4320 | 4310 | 82 |
| 587 | 20241122 | 101000 | 302642050 | 4310 | 4320 | 4320 | 4310 | 3244 |
| 588 | 20241122 | 100900 | 288645150 | 4315 | 4315 | 4320 | 4315 | 82 |
| 589 | 20241122 | 100800 | 288291070 | 4315 | 4315 | 4320 | 4310 | 4803 |
| 590 | 20241122 | 100700 | 267549190 | 4320 | 4315 | 4320 | 4315 | 1443 |
| 591 | 20241122 | 100600 | 261321205 | 4315 | 4315 | 4320 | 4315 | 239 |
| 592 | 20241122 | 100500 | 260289665 | 4315 | 4315 | 4320 | 4315 | 125 |
| 593 | 20241122 | 100400 | 259750280 | 4315 | 4315 | 4320 | 4315 | 1328 |
| 594 | 20241122 | 100300 | 254019910 | 4320 | 4325 | 4325 | 4320 | 23 |
| 595 | 20241122 | 100200 | 253920470 | 4315 | 4315 | 4325 | 4315 | 1206 |
| 596 | 20241122 | 100100 | 248716520 | 4325 | 4325 | 4325 | 4325 | 1 |
| 597 | 20241122 | 100000 | 248712195 | 4320 | 4320 | 4320 | 4320 | 430 |
| 598 | 20241122 | 095900 | 246854595 | 4315 | 4320 | 4320 | 4315 | 2733 |
| 599 | 20241122 | 095800 | 235055515 | 4320 | 4325 | 4325 | 4320 | 346 |
| 600 | 20241122 | 095700 | 233560640 | 4320 | 4320 | 4325 | 4320 | 699 |
| 601 | 20241122 | 095600 | 230540455 | 4320 | 4320 | 4325 | 4320 | 341 |
| 602 | 20241122 | 095500 | 229067330 | 4320 | 4320 | 4320 | 4320 | 696 |
| 603 | 20241122 | 095400 | 226060610 | 4320 | 4315 | 4320 | 4315 | 54 |
| 604 | 20241122 | 095300 | 225827350 | 4315 | 4315 | 4315 | 4315 | 1306 |
| 605 | 20241122 | 095200 | 220191960 | 4320 | 4320 | 4320 | 4320 | 100 |
| 606 | 20241122 | 095100 | 219759960 | 4315 | 4320 | 4320 | 4315 | 564 |
| 607 | 20241122 | 095000 | 217325795 | 4320 | 4315 | 4320 | 4315 | 203 |
| 608 | 20241122 | 094900 | 216449835 | 4315 | 4320 | 4320 | 4315 | 41 |
| 609 | 20241122 | 094800 | 216272845 | 4320 | 4320 | 4320 | 4320 | 18 |
| 610 | 20241122 | 094700 | 216195085 | 4315 | 4320 | 4320 | 4315 | 37 |
| 611 | 20241122 | 094600 | 216035250 | 4320 | 4315 | 4320 | 4315 | 448 |
| 612 | 20241122 | 094500 | 214102055 | 4315 | 4320 | 4325 | 4315 | 1670 |
| 613 | 20241122 | 094400 | 206889140 | 4320 | 4315 | 4320 | 4310 | 257 |
| 614 | 20241122 | 094300 | 205779155 | 4315 | 4315 | 4315 | 4315 | 304 |
| 615 | 20241122 | 094200 | 204467395 | 4310 | 4315 | 4315 | 4310 | 3061 |
| 616 | 20241122 | 094100 | 191274435 | 4315 | 4315 | 4315 | 4315 | 1379 |
| 617 | 20241122 | 094000 | 185324050 | 4320 | 4325 | 4325 | 4320 | 863 |
| 618 | 20241122 | 093900 | 181595220 | 4325 | 4320 | 4330 | 4320 | 2181 |
| 619 | 20241122 | 093800 | 172163290 | 4320 | 4315 | 4320 | 4315 | 1769 |
| 620 | 20241122 | 093700 | 164530050 | 4305 | 4305 | 4305 | 4305 | 1001 |
| 621 | 20241122 | 093600 | 160220745 | 4310 | 4310 | 4310 | 4310 | 512 |
| 622 | 20241122 | 093500 | 158014025 | 4305 | 4305 | 4305 | 4305 | 3 |
| 623 | 20241122 | 093400 | 158001110 | 4305 | 4305 | 4305 | 4300 | 503 |
| 624 | 20241122 | 093300 | 155835700 | 4305 | 4305 | 4305 | 4295 | 5466 |
| 625 | 20241122 | 093200 | 132346570 | 4305 | 4305 | 4305 | 4305 | 89 |
| 626 | 20241122 | 093100 | 131963425 | 4305 | 4300 | 4305 | 4300 | 22 |
| 627 | 20241122 | 093000 | 131868790 | 4305 | 4310 | 4310 | 4305 | 1343 |
| 628 | 20241122 | 092900 | 126087170 | 4310 | 4315 | 4315 | 4310 | 18 |
| 629 | 20241122 | 092800 | 126009565 | 4305 | 4310 | 4310 | 4305 | 1028 |
| 630 | 20241122 | 092700 | 121583535 | 4310 | 4305 | 4310 | 4305 | 57 |
| 631 | 20241122 | 092600 | 121338115 | 4305 | 4310 | 4310 | 4305 | 609 |
| 632 | 20241122 | 092500 | 118716115 | 4305 | 4305 | 4305 | 4305 | 952 |
| 633 | 20241122 | 092400 | 114617755 | 4310 | 4310 | 4310 | 4305 | 1704 |
| 634 | 20241122 | 092300 | 107281040 | 4315 | 4315 | 4315 | 4315 | 253 |
| 635 | 20241122 | 092200 | 106189345 | 4320 | 4310 | 4320 | 4310 | 1353 |
| 636 | 20241122 | 092100 | 100355275 | 4310 | 4300 | 4310 | 4300 | 1188 |
| 637 | 20241122 | 092000 | 95245720 | 4300 | 4310 | 4315 | 4300 | 1534 |
| 638 | 20241122 | 091900 | 88642460 | 4315 | 4310 | 4315 | 4310 | 3 |
| 639 | 20241122 | 091800 | 88629525 | 4310 | 4310 | 4315 | 4310 | 140 |
| 640 | 20241122 | 091700 | 88026035 | 4315 | 4305 | 4315 | 4305 | 224 |
| 641 | 20241122 | 091600 | 87061205 | 4300 | 4305 | 4305 | 4300 | 1132 |
| 642 | 20241122 | 091500 | 82191085 | 4305 | 4315 | 4315 | 4305 | 348 |
| 643 | 20241122 | 091400 | 80692535 | 4295 | 4295 | 4300 | 4295 | 28 |
| 644 | 20241122 | 091300 | 80572260 | 4290 | 4295 | 4300 | 4290 | 5259 |
| 645 | 20241122 | 091200 | 57997785 | 4290 | 4295 | 4295 | 4290 | 387 |
| 646 | 20241122 | 091100 | 56336320 | 4295 | 4290 | 4295 | 4290 | 587 |
| 647 | 20241122 | 091000 | 53816855 | 4295 | 4290 | 4295 | 4285 | 2150 |
| 648 | 20241122 | 090900 | 44596060 | 4285 | 4290 | 4290 | 4285 | 578 |
| 649 | 20241122 | 090800 | 42116530 | 4285 | 4285 | 4295 | 4285 | 908 |
| 650 | 20241122 | 090700 | 38224490 | 4285 | 4290 | 4295 | 4285 | 1699 |
| 651 | 20241122 | 090600 | 30938970 | 4290 | 4295 | 4295 | 4290 | 754 |
| 652 | 20241122 | 090500 | 27704105 | 4295 | 4305 | 4305 | 4295 | 1201 |
| 653 | 20241122 | 090400 | 22539445 | 4305 | 4310 | 4310 | 4295 | 749 |
| 654 | 20241122 | 090300 | 19319200 | 4305 | 4310 | 4315 | 4305 | 705 |
| 655 | 20241122 | 090200 | 16281185 | 4320 | 4310 | 4320 | 4310 | 2116 |
| 656 | 20241122 | 090100 | 7160880 | 4310 | 4310 | 4310 | 4310 | 12 |
| 657 | 20241122 | 090000 | 7109160 | 4310 | 4295 | 4310 | 4295 | 1359 |