34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 3 | 20230627 | 193900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230627 | 193800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230627 | 193700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230627 | 193600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230627 | 193500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230627 | 193400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230627 | 193300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230627 | 193200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230627 | 193100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230627 | 193000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230627 | 192900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230627 | 192800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230627 | 192700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230627 | 192600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230627 | 192500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230627 | 192400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230627 | 192300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230627 | 192200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230627 | 192100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230627 | 192000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230627 | 191900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230627 | 191800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230627 | 191700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230627 | 191600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230627 | 191500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230627 | 191400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230627 | 191300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230627 | 191200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230627 | 191100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230627 | 191000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 33 | 20230627 | 190900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230627 | 190800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230627 | 190700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230627 | 190600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230627 | 190500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230627 | 190400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230627 | 190300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230627 | 190200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230627 | 190100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230627 | 190000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230627 | 185900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230627 | 185800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230627 | 185700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230627 | 185600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230627 | 185500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230627 | 185400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230627 | 185300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230627 | 185200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230627 | 185100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230627 | 185000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230627 | 184900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230627 | 184800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230627 | 184700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230627 | 184600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230627 | 184500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230627 | 184400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230627 | 184300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230627 | 184200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230627 | 184100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230627 | 184000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 63 | 20230627 | 183900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230627 | 183800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230627 | 183700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230627 | 183600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230627 | 183500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230627 | 183400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230627 | 183300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230627 | 183200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230627 | 183100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230627 | 183000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230627 | 182900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230627 | 182800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230627 | 182700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230627 | 182600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230627 | 182500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230627 | 182400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230627 | 182300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230627 | 182200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230627 | 182100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230627 | 182000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230627 | 181900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230627 | 181800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230627 | 181700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230627 | 181600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230627 | 181500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230627 | 181400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230627 | 181300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230627 | 181200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230627 | 181100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230627 | 181000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 93 | 20230627 | 180900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230627 | 180800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230627 | 180700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230627 | 180600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230627 | 180500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230627 | 180400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230627 | 180300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230627 | 180200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230627 | 180100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230627 | 180000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230627 | 175900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230627 | 175800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230627 | 175700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230627 | 175600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230627 | 175500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230627 | 175400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230627 | 175300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230627 | 175200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230627 | 175100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230627 | 175000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230627 | 174900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230627 | 174800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230627 | 174700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230627 | 174600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230627 | 174500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230627 | 174400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230627 | 174300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230627 | 174200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230627 | 174100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230627 | 174000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 123 | 20230627 | 173900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230627 | 173800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230627 | 173700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230627 | 173600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230627 | 173500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230627 | 173400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230627 | 173300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230627 | 173200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230627 | 173100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230627 | 173000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230627 | 172900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230627 | 172800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230627 | 172700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230627 | 172600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230627 | 172500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230627 | 172400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230627 | 172300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230627 | 172200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230627 | 172100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230627 | 172000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230627 | 171900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230627 | 171800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230627 | 171700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230627 | 171600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230627 | 171500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230627 | 171400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230627 | 171300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230627 | 171200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230627 | 171100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230627 | 171000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 153 | 20230627 | 170900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230627 | 170800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230627 | 170700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230627 | 170600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230627 | 170500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230627 | 170400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230627 | 170300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230627 | 170200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230627 | 170100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230627 | 170000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230627 | 165900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230627 | 165800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230627 | 165700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230627 | 165600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230627 | 165500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230627 | 165400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230627 | 165300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230627 | 165200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230627 | 165100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230627 | 165000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230627 | 164900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230627 | 164800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230627 | 164700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230627 | 164600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230627 | 164500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230627 | 164400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230627 | 164300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230627 | 164200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230627 | 164100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230627 | 164000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 183 | 20230627 | 163900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230627 | 163800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230627 | 163700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230627 | 163600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230627 | 163500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230627 | 163400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230627 | 163300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230627 | 163200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230627 | 163100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230627 | 163000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230627 | 162900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230627 | 162800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230627 | 162700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230627 | 162600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230627 | 162500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230627 | 162400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230627 | 162300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230627 | 162200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230627 | 162100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230627 | 162000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230627 | 161900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230627 | 161800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230627 | 161700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230627 | 161600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230627 | 161500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230627 | 161400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230627 | 161300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230627 | 161200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230627 | 161100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230627 | 161000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 213 | 20230627 | 160900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230627 | 160800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230627 | 160700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230627 | 160600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230627 | 160500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230627 | 160400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230627 | 160300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230627 | 160200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230627 | 160100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230627 | 160000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230627 | 155900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230627 | 155800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230627 | 155700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230627 | 155600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230627 | 155500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230627 | 155400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230627 | 155300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230627 | 155200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230627 | 155100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230627 | 155000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230627 | 154900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230627 | 154800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230627 | 154700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230627 | 154600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230627 | 154500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230627 | 154400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230627 | 154300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230627 | 154200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230627 | 154100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230627 | 154000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 243 | 20230627 | 153900 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230627 | 153800 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230627 | 153700 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230627 | 153600 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230627 | 153500 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230627 | 153400 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230627 | 153300 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230627 | 153200 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230627 | 153100 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230627 | 153000 | 8618218120 | 11780 | 11780 | 11780 | 11780 | 7000 |
| 253 | 20230627 | 152900 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230627 | 152800 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230627 | 152700 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230627 | 152600 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230627 | 152500 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20230627 | 152400 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20230627 | 152300 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20230627 | 152200 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20230627 | 152100 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20230627 | 152000 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20230627 | 151900 | 8535758120 | 11790 | 11790 | 11790 | 11790 | 897 |
| 264 | 20230627 | 151800 | 8525182490 | 11800 | 11760 | 11800 | 11760 | 1565 |
| 265 | 20230627 | 151700 | 8506720550 | 11790 | 11730 | 11800 | 11730 | 3309 |
| 266 | 20230627 | 151600 | 8467797370 | 11740 | 11730 | 11740 | 11720 | 2278 |
| 267 | 20230627 | 151500 | 8441076190 | 11730 | 11720 | 11730 | 11720 | 471 |
| 268 | 20230627 | 151400 | 8435553850 | 11730 | 11700 | 11730 | 11700 | 1333 |
| 269 | 20230627 | 151300 | 8419942800 | 11710 | 11700 | 11730 | 11700 | 594 |
| 270 | 20230627 | 151200 | 8412990880 | 11710 | 11730 | 11730 | 11710 | 1416 |
| 271 | 20230627 | 151100 | 8396390900 | 11730 | 11750 | 11750 | 11730 | 258 |
| 272 | 20230627 | 151000 | 8393364540 | 11730 | 11770 | 11780 | 11730 | 1836 |
| 273 | 20230627 | 150900 | 8371792640 | 11800 | 11780 | 11800 | 11760 | 682 |
| 274 | 20230627 | 150800 | 8363760040 | 11810 | 11780 | 11810 | 11780 | 2479 |
| 275 | 20230627 | 150700 | 8334513150 | 11780 | 11780 | 11790 | 11770 | 2121 |
| 276 | 20230627 | 150600 | 8309515040 | 11780 | 11700 | 11780 | 11700 | 3602 |
| 277 | 20230627 | 150500 | 8267198130 | 11700 | 11730 | 11750 | 11700 | 1636 |
| 278 | 20230627 | 150400 | 8248015910 | 11730 | 11690 | 11730 | 11690 | 1646 |
| 279 | 20230627 | 150300 | 8228730530 | 11690 | 11700 | 11710 | 11690 | 910 |
| 280 | 20230627 | 150200 | 8218082700 | 11700 | 11710 | 11710 | 11700 | 112 |
| 281 | 20230627 | 150100 | 8216771210 | 11710 | 11700 | 11720 | 11700 | 117 |
| 282 | 20230627 | 150000 | 8215402250 | 11700 | 11690 | 11700 | 11690 | 1549 |
| 283 | 20230627 | 145900 | 8197280140 | 11690 | 11700 | 11700 | 11690 | 399 |
| 284 | 20230627 | 145800 | 8192614330 | 11700 | 11690 | 11700 | 11680 | 544 |
| 285 | 20230627 | 145700 | 8186253410 | 11700 | 11720 | 11730 | 11700 | 576 |
| 286 | 20230627 | 145600 | 8179497450 | 11700 | 11650 | 11700 | 11640 | 2631 |
| 287 | 20230627 | 145500 | 8148797570 | 11650 | 11650 | 11650 | 11650 | 95 |
| 288 | 20230627 | 145400 | 8147690820 | 11650 | 11660 | 11660 | 11650 | 1179 |
| 289 | 20230627 | 145300 | 8133950010 | 11660 | 11660 | 11670 | 11660 | 322 |
| 290 | 20230627 | 145200 | 8130193820 | 11660 | 11710 | 11710 | 11660 | 279 |
| 291 | 20230627 | 145100 | 8126938180 | 11710 | 11750 | 11790 | 11710 | 2444 |
| 292 | 20230627 | 145000 | 8098182150 | 11710 | 11680 | 11770 | 11680 | 2046 |
| 293 | 20230627 | 144900 | 8074248890 | 11670 | 11670 | 11670 | 11670 | 108 |
| 294 | 20230627 | 144800 | 8072988530 | 11650 | 11620 | 11650 | 11620 | 589 |
| 295 | 20230627 | 144700 | 8066130580 | 11620 | 11630 | 11630 | 11620 | 300 |
| 296 | 20230627 | 144600 | 8062644460 | 11670 | 11690 | 11690 | 11670 | 627 |
| 297 | 20230627 | 144500 | 8055315230 | 11700 | 11690 | 11700 | 11690 | 592 |
| 298 | 20230627 | 144400 | 8048391800 | 11690 | 11670 | 11690 | 11610 | 2293 |
| 299 | 20230627 | 144300 | 8021656510 | 11660 | 11670 | 11680 | 11660 | 1058 |
| 300 | 20230627 | 144200 | 8009312690 | 11670 | 11680 | 11680 | 11670 | 182 |
| 301 | 20230627 | 144100 | 8007188520 | 11680 | 11730 | 11740 | 11680 | 1615 |
| 302 | 20230627 | 144000 | 7988252400 | 11740 | 11740 | 11740 | 11740 | 738 |
| 303 | 20230627 | 143900 | 7979588280 | 11740 | 11740 | 11760 | 11740 | 712 |
| 304 | 20230627 | 143800 | 7971215420 | 11740 | 11740 | 11750 | 11740 | 109 |
| 305 | 20230627 | 143700 | 7969935460 | 11740 | 11750 | 11750 | 11740 | 243 |
| 306 | 20230627 | 143600 | 7967080230 | 11740 | 11810 | 11810 | 11740 | 1991 |
| 307 | 20230627 | 143500 | 7943609390 | 11800 | 11770 | 11830 | 11770 | 11179 |
| 308 | 20230627 | 143400 | 7811762860 | 11780 | 11740 | 11800 | 11740 | 7937 |
| 309 | 20230627 | 143300 | 7718256540 | 11740 | 11630 | 11760 | 11630 | 9316 |
| 310 | 20230627 | 143200 | 7608873510 | 11720 | 11620 | 11720 | 11610 | 4737 |
| 311 | 20230627 | 143100 | 7553469290 | 11690 | 11620 | 11690 | 11620 | 1001 |
| 312 | 20230627 | 143000 | 7541769340 | 11650 | 11640 | 11650 | 11610 | 2538 |
| 313 | 20230627 | 142900 | 7512244270 | 11640 | 11660 | 11660 | 11640 | 236 |
| 314 | 20230627 | 142800 | 7509494660 | 11660 | 11670 | 11670 | 11660 | 944 |
| 315 | 20230627 | 142700 | 7498479420 | 11700 | 11670 | 11700 | 11670 | 1013 |
| 316 | 20230627 | 142600 | 7486628570 | 11690 | 11680 | 11720 | 11680 | 553 |
| 317 | 20230627 | 142500 | 7480158850 | 11720 | 11680 | 11730 | 11680 | 1369 |
| 318 | 20230627 | 142400 | 7464130070 | 11680 | 11710 | 11730 | 11660 | 1479 |
| 319 | 20230627 | 142300 | 7446828040 | 11710 | 11660 | 11720 | 11660 | 1737 |
| 320 | 20230627 | 142200 | 7426502400 | 11660 | 11640 | 11700 | 11640 | 213 |
| 321 | 20230627 | 142100 | 7424012590 | 11620 | 11620 | 11700 | 11580 | 4860 |
| 322 | 20230627 | 142000 | 7367521460 | 11630 | 11640 | 11640 | 11620 | 714 |
| 323 | 20230627 | 141900 | 7359218830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20230627 | 141800 | 7359218830 | 11700 | 11610 | 11700 | 11610 | 2510 |
| 325 | 20230627 | 141700 | 7329924700 | 11620 | 11670 | 11670 | 11620 | 512 |
| 326 | 20230627 | 141600 | 7323964420 | 11660 | 11650 | 11670 | 11650 | 361 |
| 327 | 20230627 | 141500 | 7319754200 | 11670 | 11670 | 11690 | 11670 | 202 |
| 328 | 20230627 | 141400 | 7317396330 | 11650 | 11700 | 11710 | 11650 | 683 |
| 329 | 20230627 | 141300 | 7309415830 | 11720 | 11680 | 11720 | 11680 | 496 |
| 330 | 20230627 | 141200 | 7303615870 | 11670 | 11660 | 11670 | 11660 | 267 |
| 331 | 20230627 | 141100 | 7300501000 | 11700 | 11660 | 11700 | 11660 | 5 |
| 332 | 20230627 | 141000 | 7300442650 | 11660 | 11640 | 11660 | 11640 | 2 |
| 333 | 20230627 | 140900 | 7300419350 | 11620 | 11630 | 11650 | 11620 | 471 |
| 334 | 20230627 | 140800 | 7294936270 | 11650 | 11650 | 11650 | 11650 | 129 |
| 335 | 20230627 | 140700 | 7293433420 | 11650 | 11650 | 11650 | 11650 | 1 |
| 336 | 20230627 | 140600 | 7293421770 | 11650 | 11650 | 11650 | 11650 | 19 |
| 337 | 20230627 | 140500 | 7293200420 | 11650 | 11620 | 11700 | 11620 | 381 |
| 338 | 20230627 | 140400 | 7288760250 | 11630 | 11630 | 11630 | 11610 | 385 |
| 339 | 20230627 | 140300 | 7284283780 | 11620 | 11610 | 11620 | 11600 | 1536 |
| 340 | 20230627 | 140200 | 7266450860 | 11610 | 11650 | 11650 | 11610 | 1198 |
| 341 | 20230627 | 140100 | 7252522740 | 11650 | 11680 | 11680 | 11650 | 1040 |
| 342 | 20230627 | 140000 | 7240389160 | 11700 | 11730 | 11730 | 11700 | 380 |
| 343 | 20230627 | 135900 | 7235938840 | 11730 | 11730 | 11730 | 11730 | 671 |
| 344 | 20230627 | 135800 | 7228068010 | 11730 | 11730 | 11750 | 11680 | 892 |
| 345 | 20230627 | 135700 | 7217618460 | 11750 | 11770 | 11790 | 11750 | 4615 |
| 346 | 20230627 | 135600 | 7163321250 | 11760 | 11710 | 11770 | 11710 | 7028 |
| 347 | 20230627 | 135500 | 7080820520 | 11700 | 11670 | 11710 | 11660 | 2313 |
| 348 | 20230627 | 135400 | 7053811530 | 11670 | 11700 | 11710 | 11670 | 205 |
| 349 | 20230627 | 135300 | 7051416430 | 11710 | 11670 | 11710 | 11660 | 1842 |
| 350 | 20230627 | 135200 | 7029867670 | 11660 | 11690 | 11730 | 11660 | 2624 |
| 351 | 20230627 | 135100 | 6999161400 | 11670 | 11660 | 11710 | 11660 | 1599 |
| 352 | 20230627 | 135000 | 6980476850 | 11660 | 11680 | 11700 | 11660 | 5078 |
| 353 | 20230627 | 134900 | 6921131030 | 11680 | 11660 | 11680 | 11660 | 517 |
| 354 | 20230627 | 134800 | 6915101210 | 11640 | 11640 | 11640 | 11630 | 2301 |
| 355 | 20230627 | 134700 | 6888317910 | 11640 | 11590 | 11680 | 11590 | 9102 |
| 356 | 20230627 | 134600 | 6782346880 | 11590 | 11580 | 11600 | 11580 | 495 |
| 357 | 20230627 | 134500 | 6776608730 | 11600 | 11580 | 11600 | 11580 | 1377 |
| 358 | 20230627 | 134400 | 6760640780 | 11580 | 11550 | 11600 | 11550 | 1427 |
| 359 | 20230627 | 134300 | 6744101740 | 11550 | 11510 | 11550 | 11510 | 533 |
| 360 | 20230627 | 134200 | 6737950810 | 11510 | 11490 | 11510 | 11490 | 191 |
| 361 | 20230627 | 134100 | 6735754350 | 11500 | 11470 | 11500 | 11470 | 846 |
| 362 | 20230627 | 134000 | 6726037860 | 11470 | 11470 | 11470 | 11470 | 4 |
| 363 | 20230627 | 133900 | 6725991980 | 11470 | 11470 | 11470 | 11470 | 90 |
| 364 | 20230627 | 133800 | 6724959680 | 11470 | 11480 | 11480 | 11470 | 58 |
| 365 | 20230627 | 133700 | 6724294080 | 11490 | 11490 | 11490 | 11490 | 37 |
| 366 | 20230627 | 133600 | 6723868950 | 11500 | 11500 | 11500 | 11500 | 553 |
| 367 | 20230627 | 133500 | 6717509450 | 11500 | 11500 | 11510 | 11500 | 183 |
| 368 | 20230627 | 133400 | 6715404940 | 11510 | 11500 | 11510 | 11490 | 446 |
| 369 | 20230627 | 133300 | 6710277110 | 11500 | 11480 | 11500 | 11480 | 131 |
| 370 | 20230627 | 133200 | 6708773100 | 11480 | 11480 | 11480 | 11470 | 102 |
| 371 | 20230627 | 133100 | 6707603140 | 11480 | 11490 | 11490 | 11480 | 80 |
| 372 | 20230627 | 133000 | 6706684340 | 11480 | 11520 | 11520 | 11480 | 617 |
| 373 | 20230627 | 132900 | 6699590870 | 11510 | 11520 | 11520 | 11510 | 262 |
| 374 | 20230627 | 132800 | 6696573160 | 11520 | 11510 | 11520 | 11510 | 66 |
| 375 | 20230627 | 132700 | 6695813420 | 11520 | 11520 | 11520 | 11520 | 1 |
| 376 | 20230627 | 132600 | 6695801900 | 11520 | 11550 | 11550 | 11520 | 113 |
| 377 | 20230627 | 132500 | 6694499790 | 11560 | 11530 | 11600 | 11530 | 3355 |
| 378 | 20230627 | 132400 | 6655668010 | 11520 | 11500 | 11520 | 11500 | 612 |
| 379 | 20230627 | 132300 | 6648623950 | 11500 | 11490 | 11500 | 11490 | 13 |
| 380 | 20230627 | 132200 | 6648474460 | 11510 | 11510 | 11510 | 11510 | 22 |
| 381 | 20230627 | 132100 | 6648221240 | 11500 | 11470 | 11510 | 11470 | 649 |
| 382 | 20230627 | 132000 | 6640770190 | 11470 | 11490 | 11490 | 11470 | 46 |
| 383 | 20230627 | 131900 | 6640242360 | 11480 | 11560 | 11560 | 11480 | 3815 |
| 384 | 20230627 | 131800 | 6596199520 | 11560 | 11570 | 11570 | 11560 | 268 |
| 385 | 20230627 | 131700 | 6593098810 | 11570 | 11570 | 11570 | 11570 | 591 |
| 386 | 20230627 | 131600 | 6586260940 | 11570 | 11580 | 11580 | 11570 | 745 |
| 387 | 20230627 | 131500 | 6577636290 | 11580 | 11590 | 11590 | 11580 | 1293 |
| 388 | 20230627 | 131400 | 6562663330 | 11590 | 11590 | 11600 | 11580 | 1943 |
| 389 | 20230627 | 131300 | 6540150390 | 11600 | 11590 | 11600 | 11590 | 459 |
| 390 | 20230627 | 131200 | 6534830450 | 11590 | 11580 | 11590 | 11580 | 211 |
| 391 | 20230627 | 131100 | 6532385760 | 11580 | 11580 | 11580 | 11570 | 584 |
| 392 | 20230627 | 131000 | 6525623290 | 11580 | 11600 | 11600 | 11560 | 662 |
| 393 | 20230627 | 130900 | 6517953400 | 11590 | 11600 | 11600 | 11590 | 927 |
| 394 | 20230627 | 130800 | 6507201390 | 11600 | 11620 | 11650 | 11600 | 2934 |
| 395 | 20230627 | 130700 | 6473089910 | 11620 | 11590 | 11620 | 11590 | 980 |
| 396 | 20230627 | 130600 | 6461715170 | 11570 | 11540 | 11600 | 11540 | 1952 |
| 397 | 20230627 | 130500 | 6439091340 | 11540 | 11550 | 11550 | 11540 | 309 |
| 398 | 20230627 | 130400 | 6435525130 | 11550 | 11560 | 11580 | 11550 | 2989 |
| 399 | 20230627 | 130300 | 6400980900 | 11560 | 11510 | 11570 | 11510 | 961 |
| 400 | 20230627 | 130200 | 6389888420 | 11520 | 11490 | 11520 | 11490 | 110 |
| 401 | 20230627 | 130100 | 6388622350 | 11490 | 11460 | 11490 | 11460 | 412 |
| 402 | 20230627 | 130000 | 6383900610 | 11470 | 11490 | 11500 | 11470 | 190 |
| 403 | 20230627 | 125900 | 6381719710 | 11480 | 11500 | 11500 | 11460 | 575 |
| 404 | 20230627 | 125800 | 6375119100 | 11500 | 11520 | 11520 | 11500 | 456 |
| 405 | 20230627 | 125700 | 6369866230 | 11500 | 11480 | 11510 | 11480 | 947 |
| 406 | 20230627 | 125600 | 6358973430 | 11480 | 11480 | 11480 | 11480 | 1 |
| 407 | 20230627 | 125500 | 6358961950 | 11500 | 11450 | 11500 | 11450 | 2652 |
| 408 | 20230627 | 125400 | 6328572150 | 11450 | 11430 | 11450 | 11430 | 96 |
| 409 | 20230627 | 125300 | 6327474840 | 11430 | 11420 | 11430 | 11420 | 307 |
| 410 | 20230627 | 125200 | 6323968890 | 11420 | 11420 | 11420 | 11410 | 15 |
| 411 | 20230627 | 125100 | 6323797690 | 11400 | 11410 | 11410 | 11400 | 51 |
| 412 | 20230627 | 125000 | 6323216090 | 11430 | 11420 | 11430 | 11420 | 44 |
| 413 | 20230627 | 124900 | 6322713190 | 11410 | 11430 | 11430 | 11400 | 734 |
| 414 | 20230627 | 124800 | 6314325180 | 11430 | 11470 | 11470 | 11430 | 235 |
| 415 | 20230627 | 124700 | 6311634140 | 11480 | 11490 | 11510 | 11480 | 2365 |
| 416 | 20230627 | 124600 | 6284441180 | 11480 | 11450 | 11500 | 11450 | 1025 |
| 417 | 20230627 | 124500 | 6272668760 | 11460 | 11430 | 11460 | 11430 | 249 |
| 418 | 20230627 | 124400 | 6269819850 | 11440 | 11400 | 11440 | 11400 | 560 |
| 419 | 20230627 | 124300 | 6263425100 | 11380 | 11380 | 11380 | 11380 | 109 |
| 420 | 20230627 | 124200 | 6262184680 | 11380 | 11380 | 11400 | 11380 | 135 |
| 421 | 20230627 | 124100 | 6260648180 | 11400 | 11400 | 11420 | 11400 | 503 |
| 422 | 20230627 | 124000 | 6254909230 | 11400 | 11400 | 11400 | 11400 | 108 |
| 423 | 20230627 | 123900 | 6253678030 | 11400 | 11400 | 11400 | 11400 | 18 |
| 424 | 20230627 | 123800 | 6253472830 | 11400 | 11460 | 11460 | 11400 | 1030 |
| 425 | 20230627 | 123700 | 6241724170 | 11460 | 11450 | 11460 | 11450 | 261 |
| 426 | 20230627 | 123600 | 6238733620 | 11450 | 11410 | 11460 | 11410 | 744 |
| 427 | 20230627 | 123500 | 6230222140 | 11390 | 11370 | 11390 | 11370 | 12 |
| 428 | 20230627 | 123400 | 6230085650 | 11370 | 11370 | 11370 | 11370 | 200 |
| 429 | 20230627 | 123300 | 6227811650 | 11350 | 11370 | 11370 | 11350 | 240 |
| 430 | 20230627 | 123200 | 6225085730 | 11370 | 11410 | 11410 | 11370 | 230 |
| 431 | 20230627 | 123100 | 6222468410 | 11430 | 11430 | 11460 | 11430 | 560 |
| 432 | 20230627 | 123000 | 6216057040 | 11440 | 11390 | 11440 | 11390 | 565 |
| 433 | 20230627 | 122900 | 6209617080 | 11370 | 11350 | 11370 | 11350 | 123 |
| 434 | 20230627 | 122800 | 6208220670 | 11350 | 11360 | 11360 | 11350 | 221 |
| 435 | 20230627 | 122700 | 6205712280 | 11350 | 11360 | 11370 | 11350 | 103 |
| 436 | 20230627 | 122600 | 6204542170 | 11350 | 11350 | 11350 | 11350 | 1 |
| 437 | 20230627 | 122500 | 6204530820 | 11330 | 11330 | 11330 | 11330 | 115 |
| 438 | 20230627 | 122400 | 6203227870 | 11330 | 11330 | 11330 | 11330 | 3 |
| 439 | 20230627 | 122300 | 6203193880 | 11340 | 11340 | 11340 | 11320 | 160 |
| 440 | 20230627 | 122200 | 6201382100 | 11320 | 11320 | 11320 | 11320 | 30 |
| 441 | 20230627 | 122100 | 6201042500 | 11290 | 11330 | 11370 | 11290 | 919 |
| 442 | 20230627 | 122000 | 6190651940 | 11340 | 11370 | 11370 | 11330 | 56 |
| 443 | 20230627 | 121900 | 6190016500 | 11370 | 11310 | 11390 | 11310 | 443 |
| 444 | 20230627 | 121800 | 6184997270 | 11330 | 11290 | 11330 | 11290 | 290 |
| 445 | 20230627 | 121700 | 6181721050 | 11290 | 11320 | 11320 | 11290 | 110 |
| 446 | 20230627 | 121600 | 6180475880 | 11330 | 11360 | 11380 | 11330 | 422 |
| 447 | 20230627 | 121500 | 6175686790 | 11390 | 11360 | 11390 | 11360 | 24 |
| 448 | 20230627 | 121400 | 6175413620 | 11390 | 11390 | 11390 | 11360 | 217 |
| 449 | 20230627 | 121300 | 6172948130 | 11380 | 11400 | 11400 | 11360 | 518 |
| 450 | 20230627 | 121200 | 6167055170 | 11410 | 11450 | 11450 | 11410 | 403 |
| 451 | 20230627 | 121100 | 6162448540 | 11460 | 11430 | 11470 | 11430 | 1211 |
| 452 | 20230627 | 121000 | 6148579080 | 11410 | 11390 | 11410 | 11390 | 1420 |
| 453 | 20230627 | 120900 | 6132390290 | 11400 | 11390 | 11400 | 11390 | 228 |
| 454 | 20230627 | 120800 | 6129792430 | 11390 | 11360 | 11390 | 11360 | 334 |
| 455 | 20230627 | 120700 | 6125993160 | 11350 | 11350 | 11350 | 11350 | 195 |
| 456 | 20230627 | 120600 | 6123779910 | 11350 | 11320 | 11350 | 11320 | 490 |
| 457 | 20230627 | 120500 | 6118227140 | 11320 | 11310 | 11320 | 11310 | 117 |
| 458 | 20230627 | 120400 | 6116903650 | 11300 | 11270 | 11300 | 11270 | 323 |
| 459 | 20230627 | 120300 | 6113255400 | 11300 | 11250 | 11300 | 11240 | 243 |
| 460 | 20230627 | 120200 | 6110521700 | 11230 | 11200 | 11230 | 11200 | 213 |
| 461 | 20230627 | 120100 | 6108133040 | 11220 | 11190 | 11230 | 11170 | 75 |
| 462 | 20230627 | 120000 | 6107295130 | 11230 | 11230 | 11230 | 11170 | 73 |
| 463 | 20230627 | 115900 | 6106478590 | 11180 | 11170 | 11230 | 11160 | 565 |
| 464 | 20230627 | 115800 | 6100169150 | 11160 | 11150 | 11160 | 11150 | 634 |
| 465 | 20230627 | 115700 | 6093094580 | 11160 | 11170 | 11170 | 11160 | 437 |
| 466 | 20230627 | 115600 | 6088216400 | 11180 | 11210 | 11210 | 11180 | 3559 |
| 467 | 20230627 | 115500 | 6048356070 | 11230 | 11250 | 11250 | 11220 | 1345 |
| 468 | 20230627 | 115400 | 6033258210 | 11250 | 11260 | 11260 | 11250 | 428 |
| 469 | 20230627 | 115300 | 6028443050 | 11270 | 11300 | 11300 | 11270 | 1095 |
| 470 | 20230627 | 115200 | 6016081590 | 11310 | 11300 | 11330 | 11300 | 1283 |
| 471 | 20230627 | 115100 | 6001580740 | 11300 | 11320 | 11320 | 11300 | 252 |
| 472 | 20230627 | 115000 | 5998732180 | 11320 | 11320 | 11350 | 11300 | 135 |
| 473 | 20230627 | 114900 | 5997205250 | 11300 | 11310 | 11310 | 11300 | 59 |
| 474 | 20230627 | 114800 | 5996538540 | 11320 | 11300 | 11320 | 11290 | 123 |
| 475 | 20230627 | 114700 | 5995148150 | 11300 | 11300 | 11300 | 11300 | 49 |
| 476 | 20230627 | 114600 | 5994594450 | 11290 | 11300 | 11300 | 11290 | 119 |
| 477 | 20230627 | 114500 | 5993250600 | 11290 | 11300 | 11300 | 11290 | 58 |
| 478 | 20230627 | 114400 | 5992595550 | 11290 | 11290 | 11290 | 11250 | 536 |
| 479 | 20230627 | 114300 | 5986554290 | 11300 | 11300 | 11300 | 11280 | 112 |
| 480 | 20230627 | 114200 | 5985289380 | 11310 | 11320 | 11360 | 11290 | 427 |
| 481 | 20230627 | 114100 | 5980465810 | 11360 | 11240 | 11380 | 11240 | 466 |
| 482 | 20230627 | 114000 | 5975216890 | 11220 | 11230 | 11240 | 11220 | 470 |
| 483 | 20230627 | 113900 | 5969938910 | 11230 | 11210 | 11230 | 11200 | 432 |
| 484 | 20230627 | 113800 | 5965099970 | 11200 | 11200 | 11210 | 11190 | 341 |
| 485 | 20230627 | 113700 | 5961281340 | 11200 | 11190 | 11200 | 11170 | 319 |
| 486 | 20230627 | 113600 | 5957714790 | 11200 | 11180 | 11200 | 11170 | 80 |
| 487 | 20230627 | 113500 | 5956820520 | 11190 | 11170 | 11190 | 11170 | 3 |
| 488 | 20230627 | 113400 | 5956786970 | 11160 | 11150 | 11220 | 11150 | 150 |
| 489 | 20230627 | 113300 | 5955113670 | 11150 | 11120 | 11250 | 11110 | 1038 |
| 490 | 20230627 | 113200 | 5943524730 | 11120 | 11140 | 11140 | 11120 | 683 |
| 491 | 20230627 | 113100 | 5935928810 | 11150 | 11130 | 11150 | 11120 | 3041 |
| 492 | 20230627 | 113000 | 5902099530 | 11130 | 11150 | 11150 | 11130 | 384 |
| 493 | 20230627 | 112900 | 5897825590 | 11150 | 11150 | 11220 | 11130 | 571 |
| 494 | 20230627 | 112800 | 5891468780 | 11200 | 11140 | 11210 | 11120 | 644 |
| 495 | 20230627 | 112700 | 5884285440 | 11130 | 11150 | 11150 | 11130 | 885 |
| 496 | 20230627 | 112600 | 5874432450 | 11150 | 11190 | 11190 | 11150 | 1062 |
| 497 | 20230627 | 112500 | 5862575930 | 11200 | 11220 | 11220 | 11200 | 471 |
| 498 | 20230627 | 112400 | 5857300070 | 11220 | 11210 | 11260 | 11200 | 98 |
| 499 | 20230627 | 112300 | 5856201290 | 11210 | 11160 | 11210 | 11150 | 1749 |
| 500 | 20230627 | 112200 | 5836627430 | 11160 | 11140 | 11160 | 11130 | 488 |
| 501 | 20230627 | 112100 | 5831187730 | 11140 | 11150 | 11160 | 11140 | 71 |
| 502 | 20230627 | 112000 | 5830396650 | 11140 | 11160 | 11170 | 11140 | 1368 |
| 503 | 20230627 | 111900 | 5815153440 | 11140 | 11140 | 11160 | 11130 | 965 |
| 504 | 20230627 | 111800 | 5804406150 | 11150 | 11130 | 11170 | 11120 | 984 |
| 505 | 20230627 | 111700 | 5793454850 | 11110 | 11130 | 11130 | 11110 | 3402 |
| 506 | 20230627 | 111600 | 5755632530 | 11150 | 11210 | 11210 | 11150 | 1987 |
| 507 | 20230627 | 111500 | 5733415800 | 11210 | 11180 | 11210 | 11180 | 537 |
| 508 | 20230627 | 111400 | 5727401460 | 11180 | 11220 | 11220 | 11180 | 2744 |
| 509 | 20230627 | 111300 | 5696669520 | 11230 | 11230 | 11230 | 11210 | 1582 |
| 510 | 20230627 | 111200 | 5678923260 | 11210 | 11250 | 11500 | 11210 | 4911 |
| 511 | 20230627 | 111100 | 5623330390 | 11260 | 11210 | 11290 | 11210 | 4427 |
| 512 | 20230627 | 111000 | 5573486000 | 11210 | 11210 | 11220 | 11100 | 12426 |
| 513 | 20230627 | 110900 | 5434775670 | 11220 | 11290 | 11300 | 11210 | 8466 |
| 514 | 20230627 | 110800 | 5339400990 | 11290 | 11330 | 11340 | 11290 | 8027 |
| 515 | 20230627 | 110700 | 5248567510 | 11330 | 11370 | 11370 | 11330 | 2821 |
| 516 | 20230627 | 110600 | 5216554160 | 11370 | 11380 | 11400 | 11360 | 2778 |
| 517 | 20230627 | 110500 | 5184986500 | 11360 | 11420 | 11430 | 11360 | 14479 |
| 518 | 20230627 | 110400 | 5020120370 | 11420 | 11420 | 11420 | 11410 | 843 |
| 519 | 20230627 | 110300 | 5010495000 | 11410 | 11420 | 11430 | 11410 | 1484 |
| 520 | 20230627 | 110200 | 4993546320 | 11420 | 11450 | 11450 | 11420 | 824 |
| 521 | 20230627 | 110100 | 4984128420 | 11430 | 11450 | 11450 | 11430 | 966 |
| 522 | 20230627 | 110000 | 4973080740 | 11460 | 11460 | 11470 | 11440 | 850 |
| 523 | 20230627 | 105900 | 4963354000 | 11450 | 11450 | 11450 | 11440 | 72 |
| 524 | 20230627 | 105800 | 4962529610 | 11450 | 11410 | 11460 | 11410 | 360 |
| 525 | 20230627 | 105700 | 4958420820 | 11450 | 11440 | 11450 | 11410 | 907 |
| 526 | 20230627 | 105600 | 4948065270 | 11450 | 11490 | 11490 | 11410 | 1600 |
| 527 | 20230627 | 105500 | 4929761610 | 11490 | 11530 | 11530 | 11490 | 1855 |
| 528 | 20230627 | 105400 | 4908426860 | 11530 | 11560 | 11560 | 11520 | 185 |
| 529 | 20230627 | 105300 | 4906293090 | 11560 | 11540 | 11560 | 11540 | 535 |
| 530 | 20230627 | 105200 | 4900117650 | 11520 | 11600 | 11600 | 11520 | 3519 |
| 531 | 20230627 | 105100 | 4859366430 | 11600 | 11610 | 11610 | 11600 | 1412 |
| 532 | 20230627 | 105000 | 4842985260 | 11640 | 11660 | 11660 | 11610 | 1885 |
| 533 | 20230627 | 104900 | 4821052730 | 11660 | 11680 | 11680 | 11660 | 970 |
| 534 | 20230627 | 104800 | 4809723230 | 11700 | 11700 | 11700 | 11680 | 314 |
| 535 | 20230627 | 104700 | 4806049900 | 11700 | 11700 | 11700 | 11680 | 405 |
| 536 | 20230627 | 104600 | 4801311600 | 11700 | 11680 | 11710 | 11680 | 1261 |
| 537 | 20230627 | 104500 | 4786557950 | 11710 | 11650 | 11710 | 11650 | 1766 |
| 538 | 20230627 | 104400 | 4765898400 | 11650 | 11660 | 11710 | 11650 | 1652 |
| 539 | 20230627 | 104300 | 4746610190 | 11660 | 11650 | 11670 | 11640 | 610 |
| 540 | 20230627 | 104200 | 4739497690 | 11650 | 11630 | 11660 | 11630 | 26 |
| 541 | 20230627 | 104100 | 4739194660 | 11630 | 11620 | 11660 | 11610 | 681 |
| 542 | 20230627 | 104000 | 4731262120 | 11620 | 11610 | 11670 | 11610 | 241 |
| 543 | 20230627 | 103900 | 4728455040 | 11590 | 11590 | 11590 | 11590 | 101 |
| 544 | 20230627 | 103800 | 4727284450 | 11590 | 11590 | 11600 | 11590 | 523 |
| 545 | 20230627 | 103700 | 4721222800 | 11590 | 11580 | 11590 | 11580 | 846 |
| 546 | 20230627 | 103600 | 4711425340 | 11580 | 11600 | 11610 | 11580 | 1184 |
| 547 | 20230627 | 103500 | 4697695340 | 11610 | 11630 | 11630 | 11610 | 909 |
| 548 | 20230627 | 103400 | 4687138900 | 11650 | 11630 | 11660 | 11630 | 273 |
| 549 | 20230627 | 103300 | 4683959340 | 11660 | 11610 | 11660 | 11610 | 471 |
| 550 | 20230627 | 103200 | 4678485700 | 11610 | 11680 | 11680 | 11610 | 149 |
| 551 | 20230627 | 103100 | 4676747590 | 11690 | 11720 | 11720 | 11690 | 1617 |
| 552 | 20230627 | 103000 | 4657821080 | 11720 | 11640 | 11740 | 11630 | 6276 |
| 553 | 20230627 | 102900 | 4584435590 | 11640 | 11630 | 11640 | 11580 | 1667 |
| 554 | 20230627 | 102800 | 4565083410 | 11580 | 11560 | 11640 | 11560 | 3582 |
| 555 | 20230627 | 102700 | 4523535670 | 11540 | 11540 | 11560 | 11540 | 270 |
| 556 | 20230627 | 102600 | 4520418510 | 11560 | 11510 | 11560 | 11510 | 857 |
| 557 | 20230627 | 102500 | 4510540470 | 11510 | 11520 | 11530 | 11500 | 271 |
| 558 | 20230627 | 102400 | 4507422150 | 11500 | 11450 | 11500 | 11440 | 814 |
| 559 | 20230627 | 102300 | 4498074060 | 11430 | 11420 | 11500 | 11400 | 4564 |
| 560 | 20230627 | 102200 | 4445951390 | 11400 | 11460 | 11460 | 11400 | 29931 |
| 561 | 20230627 | 102100 | 4103382090 | 11460 | 11480 | 11500 | 11460 | 582 |
| 562 | 20230627 | 102000 | 4096708550 | 11460 | 11470 | 11480 | 11450 | 1599 |
| 563 | 20230627 | 101900 | 4078397650 | 11460 | 11470 | 11470 | 11450 | 1411 |
| 564 | 20230627 | 101800 | 4062231640 | 11470 | 11470 | 11480 | 11450 | 8407 |
| 565 | 20230627 | 101700 | 3965909130 | 11480 | 11490 | 11490 | 11470 | 848 |
| 566 | 20230627 | 101600 | 3956176800 | 11490 | 11530 | 11530 | 11490 | 1006 |
| 567 | 20230627 | 101500 | 3944602070 | 11530 | 11530 | 11530 | 11520 | 400 |
| 568 | 20230627 | 101400 | 3939990270 | 11550 | 11560 | 11560 | 11530 | 32 |
| 569 | 20230627 | 101300 | 3939620660 | 11550 | 11530 | 11550 | 11530 | 19 |
| 570 | 20230627 | 101200 | 3939401330 | 11530 | 11530 | 11530 | 11530 | 203 |
| 571 | 20230627 | 101100 | 3937060740 | 11530 | 11530 | 11570 | 11510 | 369 |
| 572 | 20230627 | 101000 | 3932813390 | 11530 | 11510 | 11560 | 11510 | 381 |
| 573 | 20230627 | 100900 | 3928416680 | 11510 | 11530 | 11530 | 11510 | 2098 |
| 574 | 20230627 | 100800 | 3904246700 | 11530 | 11510 | 11530 | 11510 | 6 |
| 575 | 20230627 | 100700 | 3904177580 | 11520 | 11560 | 11560 | 11520 | 279 |
| 576 | 20230627 | 100600 | 3900955730 | 11550 | 11550 | 11570 | 11550 | 187 |
| 577 | 20230627 | 100500 | 3898794930 | 11550 | 11510 | 11550 | 11510 | 86 |
| 578 | 20230627 | 100400 | 3897803610 | 11510 | 11540 | 11550 | 11500 | 414 |
| 579 | 20230627 | 100300 | 3893038580 | 11530 | 11530 | 11530 | 11530 | 719 |
| 580 | 20230627 | 100200 | 3884748510 | 11530 | 11520 | 11530 | 11520 | 1707 |
| 581 | 20230627 | 100100 | 3865071800 | 11510 | 11490 | 11510 | 11490 | 525 |
| 582 | 20230627 | 100000 | 3859037420 | 11510 | 11490 | 11510 | 11480 | 1439 |
| 583 | 20230627 | 095900 | 3842499820 | 11490 | 11490 | 11490 | 11490 | 308 |
| 584 | 20230627 | 095800 | 3838960900 | 11490 | 11490 | 11490 | 11490 | 136 |
| 585 | 20230627 | 095700 | 3837398260 | 11480 | 11500 | 11500 | 11480 | 2966 |
| 586 | 20230627 | 095600 | 3803316980 | 11520 | 11530 | 11530 | 11500 | 588 |
| 587 | 20230627 | 095500 | 3796546680 | 11510 | 11530 | 11530 | 11510 | 550 |
| 588 | 20230627 | 095400 | 3790215230 | 11540 | 11530 | 11540 | 11530 | 452 |
| 589 | 20230627 | 095300 | 3784999270 | 11510 | 11540 | 11540 | 11510 | 550 |
| 590 | 20230627 | 095200 | 3778661150 | 11540 | 11550 | 11550 | 11540 | 642 |
| 591 | 20230627 | 095100 | 3771247640 | 11550 | 11530 | 11550 | 11530 | 662 |
| 592 | 20230627 | 095000 | 3763609740 | 11530 | 11520 | 11560 | 11500 | 7472 |
| 593 | 20230627 | 094900 | 3677548150 | 11530 | 11560 | 11560 | 11530 | 447 |
| 594 | 20230627 | 094800 | 3672384760 | 11560 | 11580 | 11600 | 11560 | 516 |
| 595 | 20230627 | 094700 | 3666413320 | 11570 | 11510 | 11590 | 11510 | 421 |
| 596 | 20230627 | 094600 | 3661557820 | 11500 | 11500 | 11520 | 11500 | 1064 |
| 597 | 20230627 | 094500 | 3649317500 | 11500 | 11540 | 11560 | 11500 | 3719 |
| 598 | 20230627 | 094400 | 3606479700 | 11600 | 11550 | 11600 | 11550 | 562 |
| 599 | 20230627 | 094300 | 3599988280 | 11570 | 11590 | 11610 | 11550 | 515 |
| 600 | 20230627 | 094200 | 3594031980 | 11620 | 11590 | 11620 | 11560 | 1541 |
| 601 | 20230627 | 094100 | 3576194720 | 11570 | 11540 | 11600 | 11530 | 674 |
| 602 | 20230627 | 094000 | 3568398890 | 11520 | 11580 | 11600 | 11520 | 6357 |
| 603 | 20230627 | 093900 | 3494963390 | 11580 | 11600 | 11630 | 11560 | 4389 |
| 604 | 20230627 | 093800 | 3444114780 | 11600 | 11600 | 11640 | 11600 | 2648 |
| 605 | 20230627 | 093700 | 3413348410 | 11600 | 11620 | 11620 | 11600 | 1694 |
| 606 | 20230627 | 093600 | 3393680290 | 11620 | 11650 | 11650 | 11620 | 548 |
| 607 | 20230627 | 093500 | 3387296960 | 11620 | 11630 | 11650 | 11610 | 672 |
| 608 | 20230627 | 093400 | 3379486040 | 11630 | 11660 | 11670 | 11630 | 1203 |
| 609 | 20230627 | 093300 | 3365465200 | 11660 | 11670 | 11670 | 11660 | 3840 |
| 610 | 20230627 | 093200 | 3320674660 | 11670 | 11630 | 11670 | 11630 | 1588 |
| 611 | 20230627 | 093100 | 3302183520 | 11600 | 11580 | 11640 | 11570 | 3445 |
| 612 | 20230627 | 093000 | 3262258340 | 11580 | 11520 | 11580 | 11500 | 1623 |
| 613 | 20230627 | 092900 | 3243549470 | 11520 | 11460 | 11520 | 11430 | 4222 |
| 614 | 20230627 | 092800 | 3195158300 | 11450 | 11490 | 11510 | 11450 | 3169 |
| 615 | 20230627 | 092700 | 3158792440 | 11510 | 11480 | 11540 | 11470 | 1895 |
| 616 | 20230627 | 092600 | 3136973800 | 11470 | 11450 | 11470 | 11450 | 973 |
| 617 | 20230627 | 092500 | 3125825210 | 11470 | 11480 | 11490 | 11440 | 6348 |
| 618 | 20230627 | 092400 | 3053046750 | 11490 | 11490 | 11540 | 11490 | 2244 |
| 619 | 20230627 | 092300 | 3027232710 | 11490 | 11500 | 11540 | 11480 | 3713 |
| 620 | 20230627 | 092200 | 2984535600 | 11500 | 11580 | 11580 | 11500 | 7685 |
| 621 | 20230627 | 092100 | 2895813850 | 11570 | 11610 | 11610 | 11570 | 2611 |
| 622 | 20230627 | 092000 | 2865544460 | 11600 | 11650 | 11650 | 11600 | 5618 |
| 623 | 20230627 | 091900 | 2800291890 | 11650 | 11680 | 11690 | 11650 | 974 |
| 624 | 20230627 | 091800 | 2788924430 | 11690 | 11690 | 11730 | 11680 | 2449 |
| 625 | 20230627 | 091700 | 2760296590 | 11690 | 11750 | 11760 | 11690 | 6640 |
| 626 | 20230627 | 091600 | 2682509240 | 11750 | 11610 | 11770 | 11600 | 6492 |
| 627 | 20230627 | 091500 | 2606499980 | 11620 | 11650 | 11660 | 11610 | 3600 |
| 628 | 20230627 | 091400 | 2564617390 | 11660 | 11690 | 11730 | 11660 | 4214 |
| 629 | 20230627 | 091300 | 2515322780 | 11660 | 11620 | 11770 | 11620 | 5694 |
| 630 | 20230627 | 091200 | 2448626580 | 11610 | 11640 | 11660 | 11600 | 6756 |
| 631 | 20230627 | 091100 | 2370155940 | 11650 | 11620 | 11660 | 11620 | 1482 |
| 632 | 20230627 | 091000 | 2352896910 | 11620 | 11520 | 11620 | 11510 | 4191 |
| 633 | 20230627 | 090900 | 2304390720 | 11510 | 11580 | 11580 | 11490 | 6329 |
| 634 | 20230627 | 090800 | 2231537930 | 11550 | 11760 | 11760 | 11550 | 11658 |
| 635 | 20230627 | 090700 | 2095665360 | 11710 | 11700 | 11770 | 11640 | 6611 |
| 636 | 20230627 | 090600 | 2018223650 | 11680 | 11900 | 11900 | 11680 | 12948 |
| 637 | 20230627 | 090500 | 1865550740 | 11900 | 11800 | 11900 | 11750 | 15923 |
| 638 | 20230627 | 090400 | 1676844490 | 11810 | 11890 | 11900 | 11700 | 54749 |
| 639 | 20230627 | 090300 | 1028732810 | 11900 | 11580 | 11900 | 11580 | 30857 |
| 640 | 20230627 | 090200 | 666275780 | 11580 | 11490 | 11600 | 11480 | 11617 |
| 641 | 20230627 | 090100 | 532049440 | 11480 | 11540 | 11540 | 11470 | 6964 |
| 642 | 20230627 | 090000 | 451936810 | 11510 | 11530 | 11550 | 11430 | 39238 |