34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 3 | 20230628 | 194000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230628 | 193900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230628 | 193800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230628 | 193700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230628 | 193600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230628 | 193500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230628 | 193400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230628 | 193300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230628 | 193200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230628 | 193100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230628 | 193000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230628 | 192900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230628 | 192800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230628 | 192700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230628 | 192600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230628 | 192500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230628 | 192400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230628 | 192300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230628 | 192200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230628 | 192100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230628 | 192000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230628 | 191900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230628 | 191800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230628 | 191700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230628 | 191600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230628 | 191500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230628 | 191400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230628 | 191300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230628 | 191200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230628 | 191100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 33 | 20230628 | 191000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230628 | 190900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230628 | 190800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230628 | 190700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230628 | 190600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230628 | 190500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230628 | 190400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230628 | 190300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230628 | 190200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230628 | 190100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230628 | 190000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230628 | 185900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230628 | 185800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230628 | 185700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230628 | 185600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230628 | 185500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230628 | 185400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230628 | 185300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230628 | 185200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230628 | 185100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230628 | 185000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230628 | 184900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230628 | 184800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230628 | 184700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230628 | 184600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230628 | 184500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230628 | 184400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230628 | 184300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230628 | 184200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230628 | 184100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 63 | 20230628 | 184000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230628 | 183900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230628 | 183800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230628 | 183700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230628 | 183600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230628 | 183500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230628 | 183400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230628 | 183300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230628 | 183200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230628 | 183100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230628 | 183000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230628 | 182900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230628 | 182800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230628 | 182700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230628 | 182600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230628 | 182500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230628 | 182400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230628 | 182300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230628 | 182200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230628 | 182100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230628 | 182000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230628 | 181900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230628 | 181800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230628 | 181700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230628 | 181600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230628 | 181500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230628 | 181400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230628 | 181300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230628 | 181200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230628 | 181100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 93 | 20230628 | 181000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230628 | 180900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230628 | 180800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230628 | 180700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230628 | 180600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230628 | 180500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230628 | 180400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230628 | 180300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230628 | 180200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230628 | 180100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230628 | 180000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230628 | 175900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230628 | 175800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230628 | 175700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230628 | 175600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230628 | 175500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230628 | 175400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230628 | 175300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230628 | 175200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230628 | 175100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230628 | 175000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230628 | 174900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230628 | 174800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230628 | 174700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230628 | 174600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230628 | 174500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230628 | 174400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230628 | 174300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230628 | 174200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230628 | 174100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 123 | 20230628 | 174000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230628 | 173900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230628 | 173800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230628 | 173700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230628 | 173600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230628 | 173500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230628 | 173400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230628 | 173300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230628 | 173200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230628 | 173100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230628 | 173000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230628 | 172900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230628 | 172800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230628 | 172700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230628 | 172600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230628 | 172500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230628 | 172400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230628 | 172300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230628 | 172200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230628 | 172100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230628 | 172000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230628 | 171900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230628 | 171800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230628 | 171700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230628 | 171600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230628 | 171500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230628 | 171400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230628 | 171300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230628 | 171200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230628 | 171100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 153 | 20230628 | 171000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230628 | 170900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230628 | 170800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230628 | 170700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230628 | 170600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230628 | 170500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230628 | 170400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230628 | 170300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230628 | 170200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230628 | 170100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230628 | 170000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230628 | 165900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230628 | 165800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230628 | 165700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230628 | 165600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230628 | 165500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230628 | 165400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230628 | 165300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230628 | 165200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230628 | 165100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230628 | 165000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230628 | 164900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230628 | 164800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230628 | 164700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230628 | 164600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230628 | 164500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230628 | 164400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230628 | 164300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230628 | 164200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230628 | 164100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 183 | 20230628 | 164000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230628 | 163900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230628 | 163800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230628 | 163700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230628 | 163600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230628 | 163500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230628 | 163400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230628 | 163300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230628 | 163200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230628 | 163100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230628 | 163000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230628 | 162900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230628 | 162800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230628 | 162700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230628 | 162600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230628 | 162500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230628 | 162400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230628 | 162300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230628 | 162200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230628 | 162100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230628 | 162000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230628 | 161900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230628 | 161800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230628 | 161700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230628 | 161600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230628 | 161500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230628 | 161400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230628 | 161300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230628 | 161200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230628 | 161100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 213 | 20230628 | 161000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230628 | 160900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230628 | 160800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230628 | 160700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230628 | 160600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230628 | 160500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230628 | 160400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230628 | 160300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230628 | 160200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230628 | 160100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230628 | 160000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230628 | 155900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230628 | 155800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230628 | 155700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230628 | 155600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230628 | 155500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230628 | 155400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230628 | 155300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230628 | 155200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230628 | 155100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230628 | 155000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230628 | 154900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230628 | 154800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230628 | 154700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230628 | 154600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230628 | 154500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230628 | 154400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230628 | 154300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230628 | 154200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230628 | 154100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 243 | 20230628 | 154000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230628 | 153900 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230628 | 153800 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230628 | 153700 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230628 | 153600 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230628 | 153500 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230628 | 153400 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230628 | 153300 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230628 | 153200 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230628 | 153100 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230628 | 153000 | 5979374110 | 10890 | 10890 | 10890 | 10890 | 8635 |
| 254 | 20230628 | 152900 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230628 | 152800 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230628 | 152700 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230628 | 152600 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230628 | 152500 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230628 | 152400 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230628 | 152300 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230628 | 152200 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230628 | 152100 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230628 | 152000 | 5885338960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230628 | 151900 | 5885338960 | 10970 | 10970 | 10980 | 10950 | 78 |
| 265 | 20230628 | 151800 | 5884483040 | 10980 | 10970 | 10980 | 10950 | 1366 |
| 266 | 20230628 | 151700 | 5869496960 | 10980 | 10960 | 10980 | 10940 | 743 |
| 267 | 20230628 | 151600 | 5861350340 | 10980 | 10930 | 10980 | 10910 | 707 |
| 268 | 20230628 | 151500 | 5853610690 | 10950 | 10940 | 10950 | 10940 | 508 |
| 269 | 20230628 | 151400 | 5848050360 | 10940 | 10880 | 10950 | 10870 | 3036 |
| 270 | 20230628 | 151300 | 5814968540 | 10880 | 10870 | 10880 | 10840 | 892 |
| 271 | 20230628 | 151200 | 5805271090 | 10870 | 10880 | 10880 | 10840 | 792 |
| 272 | 20230628 | 151100 | 5796659760 | 10880 | 10880 | 10880 | 10820 | 1977 |
| 273 | 20230628 | 151000 | 5775217450 | 10870 | 10880 | 10880 | 10860 | 1103 |
| 274 | 20230628 | 150900 | 5763230860 | 10850 | 10860 | 10880 | 10810 | 2004 |
| 275 | 20230628 | 150800 | 5741496430 | 10850 | 10880 | 10880 | 10830 | 1203 |
| 276 | 20230628 | 150700 | 5728441340 | 10880 | 10870 | 10880 | 10860 | 816 |
| 277 | 20230628 | 150600 | 5719566090 | 10870 | 10830 | 10880 | 10830 | 502 |
| 278 | 20230628 | 150500 | 5714108300 | 10870 | 10820 | 10880 | 10750 | 2825 |
| 279 | 20230628 | 150400 | 5683614540 | 10860 | 10790 | 10860 | 10760 | 1610 |
| 280 | 20230628 | 150300 | 5666227290 | 10800 | 10790 | 10800 | 10750 | 3103 |
| 281 | 20230628 | 150200 | 5632750300 | 10790 | 10850 | 10880 | 10760 | 5324 |
| 282 | 20230628 | 150100 | 5575283020 | 10860 | 10830 | 10900 | 10810 | 1297 |
| 283 | 20230628 | 150000 | 5561222080 | 10810 | 10910 | 10910 | 10800 | 3155 |
| 284 | 20230628 | 145900 | 5527016830 | 10910 | 10950 | 10970 | 10900 | 1304 |
| 285 | 20230628 | 145800 | 5512770040 | 10970 | 10980 | 10990 | 10930 | 622 |
| 286 | 20230628 | 145700 | 5505953400 | 10940 | 10910 | 10990 | 10910 | 952 |
| 287 | 20230628 | 145600 | 5495521280 | 10900 | 10990 | 10990 | 10900 | 674 |
| 288 | 20230628 | 145500 | 5488131460 | 11000 | 10990 | 11000 | 10980 | 712 |
| 289 | 20230628 | 145400 | 5480306460 | 11000 | 10960 | 11000 | 10960 | 502 |
| 290 | 20230628 | 145300 | 5474789310 | 10990 | 10980 | 10990 | 10950 | 627 |
| 291 | 20230628 | 145200 | 5467911170 | 10970 | 10930 | 10970 | 10930 | 501 |
| 292 | 20230628 | 145100 | 5462419830 | 10930 | 10900 | 10980 | 10900 | 844 |
| 293 | 20230628 | 145000 | 5453210160 | 10900 | 10930 | 10990 | 10880 | 1569 |
| 294 | 20230628 | 144900 | 5436091420 | 10930 | 11000 | 11000 | 10900 | 1778 |
| 295 | 20230628 | 144800 | 5416653330 | 11000 | 10960 | 11000 | 10960 | 500 |
| 296 | 20230628 | 144700 | 5411163370 | 10960 | 11000 | 11000 | 10950 | 633 |
| 297 | 20230628 | 144600 | 5404211180 | 10990 | 10990 | 11030 | 10980 | 564 |
| 298 | 20230628 | 144500 | 5398006170 | 10990 | 10980 | 11030 | 10970 | 610 |
| 299 | 20230628 | 144400 | 5391292850 | 11030 | 10980 | 11030 | 10980 | 500 |
| 300 | 20230628 | 144300 | 5385786600 | 11030 | 10990 | 11040 | 10970 | 562 |
| 301 | 20230628 | 144200 | 5379595800 | 11040 | 11020 | 11040 | 10990 | 2211 |
| 302 | 20230628 | 144100 | 5355244680 | 11030 | 11030 | 11050 | 11020 | 502 |
| 303 | 20230628 | 144000 | 5349705020 | 11040 | 11050 | 11050 | 11010 | 502 |
| 304 | 20230628 | 143900 | 5344162280 | 11050 | 11010 | 11050 | 10990 | 702 |
| 305 | 20230628 | 143800 | 5336418730 | 11030 | 11020 | 11030 | 11000 | 502 |
| 306 | 20230628 | 143700 | 5330883920 | 11030 | 11000 | 11030 | 11000 | 502 |
| 307 | 20230628 | 143600 | 5325349430 | 11030 | 11000 | 11030 | 11000 | 703 |
| 308 | 20230628 | 143500 | 5317607580 | 11000 | 11020 | 11030 | 10990 | 551 |
| 309 | 20230628 | 143400 | 5311542170 | 11030 | 11010 | 11030 | 10990 | 498 |
| 310 | 20230628 | 143300 | 5306058280 | 11030 | 10960 | 11040 | 10960 | 2501 |
| 311 | 20230628 | 143200 | 5278530450 | 10990 | 10950 | 10990 | 10950 | 542 |
| 312 | 20230628 | 143100 | 5272587510 | 10950 | 11000 | 11000 | 10940 | 521 |
| 313 | 20230628 | 143000 | 5266869090 | 10940 | 10970 | 11000 | 10930 | 2116 |
| 314 | 20230628 | 142900 | 5243632280 | 10990 | 10950 | 10990 | 10910 | 718 |
| 315 | 20230628 | 142800 | 5235775240 | 10920 | 10980 | 10990 | 10900 | 1694 |
| 316 | 20230628 | 142700 | 5217235790 | 10980 | 10970 | 10990 | 10970 | 551 |
| 317 | 20230628 | 142600 | 5211183410 | 10990 | 10960 | 11000 | 10930 | 512 |
| 318 | 20230628 | 142500 | 5205556470 | 11000 | 10930 | 11000 | 10920 | 693 |
| 319 | 20230628 | 142400 | 5197962460 | 10990 | 11030 | 11030 | 10880 | 652 |
| 320 | 20230628 | 142300 | 5190810110 | 10880 | 11010 | 11030 | 10730 | 7089 |
| 321 | 20230628 | 142200 | 5114194750 | 11010 | 10990 | 11030 | 10990 | 504 |
| 322 | 20230628 | 142100 | 5108649160 | 10990 | 11000 | 11000 | 10970 | 519 |
| 323 | 20230628 | 142000 | 5102941490 | 11000 | 11020 | 11030 | 10990 | 1070 |
| 324 | 20230628 | 141900 | 5091168490 | 11010 | 11010 | 11050 | 10990 | 984 |
| 325 | 20230628 | 141800 | 5080332810 | 11020 | 11050 | 11050 | 10970 | 2129 |
| 326 | 20230628 | 141700 | 5056887150 | 11030 | 11040 | 11050 | 10990 | 771 |
| 327 | 20230628 | 141600 | 5048374910 | 11040 | 11020 | 11050 | 10990 | 1268 |
| 328 | 20230628 | 141500 | 5034401930 | 11020 | 10980 | 11020 | 10980 | 961 |
| 329 | 20230628 | 141400 | 5023823210 | 11000 | 10990 | 11000 | 10950 | 560 |
| 330 | 20230628 | 141300 | 5017664610 | 11000 | 10930 | 11000 | 10920 | 828 |
| 331 | 20230628 | 141200 | 5008595360 | 10950 | 10960 | 10960 | 10880 | 533 |
| 332 | 20230628 | 141100 | 5002776330 | 10960 | 10870 | 10990 | 10870 | 1698 |
| 333 | 20230628 | 141000 | 4984271730 | 10880 | 10830 | 10880 | 10830 | 600 |
| 334 | 20230628 | 140900 | 4977744370 | 10880 | 10820 | 10880 | 10800 | 3060 |
| 335 | 20230628 | 140800 | 4944626820 | 10820 | 10830 | 10900 | 10820 | 851 |
| 336 | 20230628 | 140700 | 4935393530 | 10890 | 10830 | 10890 | 10830 | 1186 |
| 337 | 20230628 | 140600 | 4922540570 | 10810 | 10920 | 10920 | 10800 | 11562 |
| 338 | 20230628 | 140500 | 4797068100 | 10930 | 10930 | 10940 | 10930 | 604 |
| 339 | 20230628 | 140400 | 4790466370 | 10930 | 10920 | 10930 | 10910 | 317 |
| 340 | 20230628 | 140300 | 4787002960 | 10900 | 10890 | 10900 | 10870 | 3676 |
| 341 | 20230628 | 140200 | 4746974350 | 10890 | 10980 | 10980 | 10880 | 8890 |
| 342 | 20230628 | 140100 | 4649888990 | 10990 | 11000 | 11000 | 10990 | 872 |
| 343 | 20230628 | 140000 | 4640298440 | 10980 | 11070 | 11070 | 10980 | 8674 |
| 344 | 20230628 | 135900 | 4544673600 | 11080 | 11090 | 11090 | 11070 | 668 |
| 345 | 20230628 | 135800 | 4537274760 | 11090 | 11100 | 11100 | 11090 | 341 |
| 346 | 20230628 | 135700 | 4533491880 | 11100 | 11100 | 11100 | 11090 | 980 |
| 347 | 20230628 | 135600 | 4522623580 | 11090 | 11100 | 11100 | 11090 | 270 |
| 348 | 20230628 | 135500 | 4519627570 | 11100 | 11100 | 11100 | 11100 | 100 |
| 349 | 20230628 | 135400 | 4518517570 | 11110 | 11110 | 11110 | 11110 | 625 |
| 350 | 20230628 | 135300 | 4511573820 | 11110 | 11110 | 11110 | 11110 | 0 |
| 351 | 20230628 | 135200 | 4511573820 | 11110 | 11110 | 11110 | 11100 | 405 |
| 352 | 20230628 | 135100 | 4507077210 | 11110 | 11120 | 11120 | 11110 | 451 |
| 353 | 20230628 | 135000 | 4502063590 | 11130 | 11150 | 11150 | 11130 | 534 |
| 354 | 20230628 | 134900 | 4496118120 | 11150 | 11150 | 11160 | 11150 | 7 |
| 355 | 20230628 | 134800 | 4496040060 | 11140 | 11140 | 11140 | 11140 | 100 |
| 356 | 20230628 | 134700 | 4494926060 | 11130 | 11130 | 11130 | 11130 | 153 |
| 357 | 20230628 | 134600 | 4493223170 | 11130 | 11150 | 11150 | 11130 | 2503 |
| 358 | 20230628 | 134500 | 4465334740 | 11150 | 11160 | 11160 | 11150 | 83 |
| 359 | 20230628 | 134400 | 4464408470 | 11160 | 11160 | 11160 | 11160 | 1 |
| 360 | 20230628 | 134300 | 4464397310 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20230628 | 134200 | 4464397310 | 11170 | 11150 | 11170 | 11150 | 61 |
| 362 | 20230628 | 134100 | 4463716140 | 11160 | 11150 | 11160 | 11140 | 459 |
| 363 | 20230628 | 134000 | 4458596880 | 11160 | 11160 | 11160 | 11160 | 1 |
| 364 | 20230628 | 133900 | 4458585720 | 11160 | 11150 | 11160 | 11150 | 227 |
| 365 | 20230628 | 133800 | 4456054660 | 11140 | 11140 | 11140 | 11140 | 30 |
| 366 | 20230628 | 133700 | 4455720460 | 11140 | 11150 | 11150 | 11140 | 23 |
| 367 | 20230628 | 133600 | 4455464210 | 11150 | 11150 | 11150 | 11150 | 21 |
| 368 | 20230628 | 133500 | 4455230060 | 11160 | 11150 | 11160 | 11150 | 12 |
| 369 | 20230628 | 133400 | 4455096250 | 11150 | 11160 | 11160 | 11150 | 72 |
| 370 | 20230628 | 133300 | 4454293440 | 11150 | 11140 | 11160 | 11140 | 67 |
| 371 | 20230628 | 133200 | 4453546710 | 11140 | 11160 | 11160 | 11140 | 671 |
| 372 | 20230628 | 133100 | 4446070680 | 11160 | 11160 | 11160 | 11160 | 446 |
| 373 | 20230628 | 133000 | 4441093320 | 11160 | 11160 | 11160 | 11160 | 1 |
| 374 | 20230628 | 132900 | 4441082160 | 11140 | 11150 | 11150 | 11140 | 540 |
| 375 | 20230628 | 132800 | 4435064930 | 11150 | 11170 | 11170 | 11140 | 225 |
| 376 | 20230628 | 132700 | 4432557510 | 11140 | 11150 | 11150 | 11140 | 90 |
| 377 | 20230628 | 132600 | 4431554370 | 11170 | 11150 | 11170 | 11150 | 82 |
| 378 | 20230628 | 132500 | 4430638450 | 11170 | 11160 | 11170 | 11160 | 11 |
| 379 | 20230628 | 132400 | 4430515680 | 11150 | 11140 | 11150 | 11140 | 11 |
| 380 | 20230628 | 132300 | 4430393050 | 11150 | 11140 | 11150 | 11130 | 3 |
| 381 | 20230628 | 132200 | 4430359630 | 11130 | 11130 | 11130 | 11130 | 0 |
| 382 | 20230628 | 132100 | 4430359630 | 11130 | 11150 | 11150 | 11130 | 29 |
| 383 | 20230628 | 132000 | 4430036760 | 11160 | 11150 | 11170 | 11150 | 504 |
| 384 | 20230628 | 131900 | 4424412120 | 11100 | 11140 | 11140 | 11100 | 1042 |
| 385 | 20230628 | 131800 | 4412830040 | 11160 | 11150 | 11160 | 11150 | 342 |
| 386 | 20230628 | 131700 | 4409014780 | 11150 | 11150 | 11150 | 11150 | 1 |
| 387 | 20230628 | 131600 | 4409003630 | 11130 | 11140 | 11140 | 11130 | 76 |
| 388 | 20230628 | 131500 | 4408157740 | 11160 | 11130 | 11160 | 11130 | 1687 |
| 389 | 20230628 | 131400 | 4389332870 | 11130 | 11090 | 11130 | 11090 | 1548 |
| 390 | 20230628 | 131300 | 4372139110 | 11090 | 11100 | 11100 | 11090 | 808 |
| 391 | 20230628 | 131200 | 4363174610 | 11100 | 11100 | 11110 | 11100 | 1605 |
| 392 | 20230628 | 131100 | 4345359100 | 11110 | 11110 | 11110 | 11110 | 284 |
| 393 | 20230628 | 131000 | 4342203860 | 11110 | 11130 | 11130 | 11110 | 1116 |
| 394 | 20230628 | 130900 | 4329805050 | 11140 | 11130 | 11140 | 11130 | 490 |
| 395 | 20230628 | 130800 | 4324350340 | 11120 | 11130 | 11130 | 11120 | 426 |
| 396 | 20230628 | 130700 | 4319613210 | 11120 | 11120 | 11120 | 11120 | 0 |
| 397 | 20230628 | 130600 | 4319613210 | 11120 | 11120 | 11120 | 11120 | 4 |
| 398 | 20230628 | 130500 | 4319568730 | 11120 | 11140 | 11140 | 11120 | 14 |
| 399 | 20230628 | 130400 | 4319412950 | 11120 | 11120 | 11120 | 11120 | 6 |
| 400 | 20230628 | 130300 | 4319346230 | 11120 | 11120 | 11120 | 11120 | 50 |
| 401 | 20230628 | 130200 | 4318790230 | 11120 | 11120 | 11120 | 11120 | 14 |
| 402 | 20230628 | 130100 | 4318634550 | 11100 | 11150 | 11150 | 11100 | 1641 |
| 403 | 20230628 | 130000 | 4300408200 | 11140 | 11120 | 11140 | 11120 | 55 |
| 404 | 20230628 | 125900 | 4299796550 | 11110 | 11110 | 11110 | 11110 | 34 |
| 405 | 20230628 | 125800 | 4299418810 | 11110 | 11120 | 11120 | 11110 | 606 |
| 406 | 20230628 | 125700 | 4292686140 | 11110 | 11130 | 11130 | 11110 | 2082 |
| 407 | 20230628 | 125600 | 4269532330 | 11120 | 11130 | 11130 | 11120 | 137 |
| 408 | 20230628 | 125500 | 4268008520 | 11130 | 11140 | 11140 | 11130 | 90 |
| 409 | 20230628 | 125400 | 4267006220 | 11140 | 11180 | 11180 | 11140 | 2861 |
| 410 | 20230628 | 125300 | 4235094790 | 11190 | 11190 | 11190 | 11190 | 59 |
| 411 | 20230628 | 125200 | 4234434580 | 11200 | 11200 | 11200 | 11200 | 0 |
| 412 | 20230628 | 125100 | 4234434580 | 11200 | 11200 | 11200 | 11200 | 19 |
| 413 | 20230628 | 125000 | 4234221780 | 11200 | 11200 | 11200 | 11200 | 175 |
| 414 | 20230628 | 124900 | 4232261780 | 11200 | 11200 | 11200 | 11200 | 69 |
| 415 | 20230628 | 124800 | 4231488980 | 11200 | 11200 | 11200 | 11200 | 0 |
| 416 | 20230628 | 124700 | 4231488980 | 11200 | 11200 | 11200 | 11200 | 59 |
| 417 | 20230628 | 124600 | 4230828180 | 11210 | 11210 | 11210 | 11210 | 305 |
| 418 | 20230628 | 124500 | 4227409130 | 11200 | 11200 | 11200 | 11200 | 2 |
| 419 | 20230628 | 124400 | 4227386730 | 11200 | 11220 | 11220 | 11200 | 116 |
| 420 | 20230628 | 124300 | 4226087450 | 11200 | 11200 | 11200 | 11200 | 10 |
| 421 | 20230628 | 124200 | 4225975450 | 11230 | 11230 | 11230 | 11230 | 1 |
| 422 | 20230628 | 124100 | 4225964220 | 11200 | 11200 | 11230 | 11200 | 115 |
| 423 | 20230628 | 124000 | 4224676190 | 11210 | 11240 | 11240 | 11210 | 2498 |
| 424 | 20230628 | 123900 | 4196618270 | 11250 | 11260 | 11260 | 11240 | 133 |
| 425 | 20230628 | 123800 | 4195122140 | 11240 | 11250 | 11250 | 11240 | 305 |
| 426 | 20230628 | 123700 | 4191691140 | 11260 | 11260 | 11260 | 11260 | 134 |
| 427 | 20230628 | 123600 | 4190182300 | 11260 | 11260 | 11260 | 11260 | 783 |
| 428 | 20230628 | 123500 | 4181365720 | 11270 | 11260 | 11270 | 11260 | 340 |
| 429 | 20230628 | 123400 | 4177537270 | 11270 | 11240 | 11270 | 11240 | 1054 |
| 430 | 20230628 | 123300 | 4165667840 | 11250 | 11250 | 11250 | 11250 | 100 |
| 431 | 20230628 | 123200 | 4164542840 | 11250 | 11250 | 11250 | 11240 | 774 |
| 432 | 20230628 | 123100 | 4155835440 | 11250 | 11230 | 11250 | 11230 | 90 |
| 433 | 20230628 | 123000 | 4154823940 | 11230 | 11230 | 11230 | 11230 | 151 |
| 434 | 20230628 | 122900 | 4153128210 | 11250 | 11230 | 11250 | 11230 | 1376 |
| 435 | 20230628 | 122800 | 4137660920 | 11230 | 11230 | 11230 | 11230 | 60 |
| 436 | 20230628 | 122700 | 4136987120 | 11230 | 11220 | 11230 | 11220 | 21 |
| 437 | 20230628 | 122600 | 4136751390 | 11220 | 11220 | 11220 | 11220 | 46 |
| 438 | 20230628 | 122500 | 4136235270 | 11220 | 11210 | 11220 | 11200 | 1859 |
| 439 | 20230628 | 122400 | 4115383590 | 11210 | 11200 | 11210 | 11200 | 5 |
| 440 | 20230628 | 122300 | 4115327560 | 11210 | 11210 | 11210 | 11210 | 111 |
| 441 | 20230628 | 122200 | 4114083250 | 11210 | 11210 | 11210 | 11210 | 120 |
| 442 | 20230628 | 122100 | 4112738050 | 11210 | 11190 | 11210 | 11190 | 2020 |
| 443 | 20230628 | 122000 | 4090110070 | 11190 | 11190 | 11190 | 11190 | 6 |
| 444 | 20230628 | 121900 | 4090042930 | 11190 | 11190 | 11190 | 11190 | 1 |
| 445 | 20230628 | 121800 | 4090031740 | 11190 | 11180 | 11190 | 11180 | 201 |
| 446 | 20230628 | 121700 | 4087783350 | 11180 | 11180 | 11180 | 11180 | 1 |
| 447 | 20230628 | 121600 | 4087772170 | 11170 | 11170 | 11170 | 11170 | 1 |
| 448 | 20230628 | 121500 | 4087761000 | 11170 | 11140 | 11170 | 11140 | 579 |
| 449 | 20230628 | 121400 | 4081305570 | 11140 | 11150 | 11160 | 11140 | 2803 |
| 450 | 20230628 | 121300 | 4050047090 | 11150 | 11150 | 11150 | 11150 | 18 |
| 451 | 20230628 | 121200 | 4049846390 | 11150 | 11150 | 11150 | 11150 | 120 |
| 452 | 20230628 | 121100 | 4048508390 | 11150 | 11150 | 11150 | 11150 | 14 |
| 453 | 20230628 | 121000 | 4048352290 | 11150 | 11150 | 11150 | 11150 | 307 |
| 454 | 20230628 | 120900 | 4044929240 | 11140 | 11140 | 11140 | 11140 | 357 |
| 455 | 20230628 | 120800 | 4040952260 | 11150 | 11160 | 11160 | 11150 | 156 |
| 456 | 20230628 | 120700 | 4039211600 | 11160 | 11160 | 11160 | 11160 | 150 |
| 457 | 20230628 | 120600 | 4037537600 | 11160 | 11160 | 11160 | 11160 | 50 |
| 458 | 20230628 | 120500 | 4036979600 | 11160 | 11160 | 11160 | 11160 | 101 |
| 459 | 20230628 | 120400 | 4035852440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 460 | 20230628 | 120300 | 4035852440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 461 | 20230628 | 120200 | 4035852440 | 11160 | 11160 | 11160 | 11160 | 60 |
| 462 | 20230628 | 120100 | 4035182840 | 11170 | 11170 | 11170 | 11170 | 112 |
| 463 | 20230628 | 120000 | 4033931800 | 11170 | 11170 | 11170 | 11170 | 3 |
| 464 | 20230628 | 115900 | 4033898290 | 11170 | 11160 | 11170 | 11160 | 21 |
| 465 | 20230628 | 115800 | 4033663920 | 11160 | 11160 | 11160 | 11160 | 5 |
| 466 | 20230628 | 115700 | 4033608120 | 11160 | 11160 | 11160 | 11160 | 1 |
| 467 | 20230628 | 115600 | 4033596960 | 11160 | 11160 | 11160 | 11160 | 1 |
| 468 | 20230628 | 115500 | 4033585800 | 11150 | 11160 | 11160 | 11150 | 2 |
| 469 | 20230628 | 115400 | 4033563490 | 11140 | 11170 | 11170 | 11140 | 161 |
| 470 | 20230628 | 115300 | 4031769910 | 11140 | 11150 | 11150 | 11140 | 127 |
| 471 | 20230628 | 115200 | 4030355010 | 11140 | 11140 | 11140 | 11140 | 0 |
| 472 | 20230628 | 115100 | 4030355010 | 11140 | 11140 | 11140 | 11140 | 0 |
| 473 | 20230628 | 115000 | 4030355010 | 11140 | 11140 | 11140 | 11140 | 0 |
| 474 | 20230628 | 114900 | 4030355010 | 11140 | 11140 | 11150 | 11140 | 22 |
| 475 | 20230628 | 114800 | 4030109880 | 11200 | 11170 | 11200 | 11170 | 235 |
| 476 | 20230628 | 114700 | 4027483560 | 11170 | 11160 | 11170 | 11160 | 620 |
| 477 | 20230628 | 114600 | 4020560570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 478 | 20230628 | 114500 | 4020560570 | 11140 | 11130 | 11140 | 11130 | 718 |
| 479 | 20230628 | 114400 | 4012569020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 480 | 20230628 | 114300 | 4012569020 | 11130 | 11150 | 11150 | 11100 | 2609 |
| 481 | 20230628 | 114200 | 3983573110 | 11150 | 11150 | 11150 | 11150 | 0 |
| 482 | 20230628 | 114100 | 3983573110 | 11150 | 11210 | 11210 | 11150 | 2030 |
| 483 | 20230628 | 114000 | 3960894300 | 11210 | 11180 | 11210 | 11180 | 1367 |
| 484 | 20230628 | 113900 | 3945576420 | 11180 | 11180 | 11180 | 11180 | 265 |
| 485 | 20230628 | 113800 | 3942613720 | 11180 | 11180 | 11180 | 11180 | 13 |
| 486 | 20230628 | 113700 | 3942468380 | 11180 | 11180 | 11180 | 11180 | 0 |
| 487 | 20230628 | 113600 | 3942468380 | 11180 | 11190 | 11190 | 11180 | 55 |
| 488 | 20230628 | 113500 | 3941853460 | 11190 | 11210 | 11210 | 11190 | 32 |
| 489 | 20230628 | 113400 | 3941494760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 490 | 20230628 | 113300 | 3941494760 | 11220 | 11190 | 11220 | 11190 | 18 |
| 491 | 20230628 | 113200 | 3941292860 | 11190 | 11190 | 11190 | 11190 | 420 |
| 492 | 20230628 | 113100 | 3936593060 | 11190 | 11210 | 11210 | 11190 | 473 |
| 493 | 20230628 | 113000 | 3931299120 | 11210 | 11230 | 11230 | 11210 | 807 |
| 494 | 20230628 | 112900 | 3922250440 | 11220 | 11220 | 11220 | 11220 | 80 |
| 495 | 20230628 | 112800 | 3921352840 | 11220 | 11220 | 11220 | 11220 | 170 |
| 496 | 20230628 | 112700 | 3919445440 | 11220 | 11220 | 11220 | 11220 | 243 |
| 497 | 20230628 | 112600 | 3916718980 | 11230 | 11210 | 11230 | 11210 | 768 |
| 498 | 20230628 | 112500 | 3908108980 | 11220 | 11220 | 11220 | 11200 | 555 |
| 499 | 20230628 | 112400 | 3901891920 | 11210 | 11210 | 11240 | 11210 | 743 |
| 500 | 20230628 | 112300 | 3893560520 | 11180 | 11200 | 11240 | 11180 | 2395 |
| 501 | 20230628 | 112200 | 3866678700 | 11200 | 11180 | 11210 | 11170 | 2440 |
| 502 | 20230628 | 112100 | 3839356810 | 11180 | 11150 | 11180 | 11150 | 501 |
| 503 | 20230628 | 112000 | 3833755730 | 11170 | 11160 | 11170 | 11110 | 1526 |
| 504 | 20230628 | 111900 | 3816741480 | 11160 | 11130 | 11160 | 11130 | 292 |
| 505 | 20230628 | 111800 | 3813488760 | 11120 | 11130 | 11170 | 11120 | 2513 |
| 506 | 20230628 | 111700 | 3785464110 | 11130 | 11130 | 11130 | 11100 | 5024 |
| 507 | 20230628 | 111600 | 3729656060 | 11140 | 11130 | 11140 | 11120 | 481 |
| 508 | 20230628 | 111500 | 3724307220 | 11140 | 11120 | 11140 | 11120 | 434 |
| 509 | 20230628 | 111400 | 3719481100 | 11120 | 11100 | 11120 | 11100 | 1445 |
| 510 | 20230628 | 111300 | 3703439100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 511 | 20230628 | 111200 | 3703439100 | 11100 | 11060 | 11100 | 11060 | 2430 |
| 512 | 20230628 | 111100 | 3676501560 | 11070 | 11080 | 11080 | 11070 | 1098 |
| 513 | 20230628 | 111000 | 3664345660 | 11080 | 11070 | 11080 | 11060 | 138 |
| 514 | 20230628 | 110900 | 3662818770 | 11080 | 11080 | 11080 | 11080 | 51 |
| 515 | 20230628 | 110800 | 3662253690 | 11080 | 11080 | 11080 | 11080 | 5 |
| 516 | 20230628 | 110700 | 3662198290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 517 | 20230628 | 110600 | 3662198290 | 11080 | 11080 | 11080 | 11080 | 3 |
| 518 | 20230628 | 110500 | 3662165050 | 11050 | 11070 | 11090 | 11050 | 1463 |
| 519 | 20230628 | 110400 | 3645977920 | 11070 | 11100 | 11100 | 11070 | 492 |
| 520 | 20230628 | 110300 | 3640529370 | 11090 | 11100 | 11100 | 11080 | 1004 |
| 521 | 20230628 | 110200 | 3629398210 | 11090 | 11090 | 11090 | 11080 | 219 |
| 522 | 20230628 | 110100 | 3626969520 | 11080 | 11090 | 11090 | 11080 | 110 |
| 523 | 20230628 | 110000 | 3625750620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 524 | 20230628 | 105900 | 3625750620 | 11090 | 11080 | 11090 | 11080 | 231 |
| 525 | 20230628 | 105800 | 3623189130 | 11090 | 11080 | 11090 | 11080 | 405 |
| 526 | 20230628 | 105700 | 3618697980 | 11090 | 11090 | 11090 | 11090 | 49 |
| 527 | 20230628 | 105600 | 3618154570 | 11080 | 11080 | 11080 | 11080 | 69 |
| 528 | 20230628 | 105500 | 3617390050 | 11080 | 11080 | 11080 | 11080 | 128 |
| 529 | 20230628 | 105400 | 3615971810 | 11070 | 11070 | 11090 | 11070 | 345 |
| 530 | 20230628 | 105300 | 3612150880 | 11070 | 11080 | 11090 | 11070 | 76 |
| 531 | 20230628 | 105200 | 3611309230 | 11090 | 11090 | 11090 | 11090 | 2 |
| 532 | 20230628 | 105100 | 3611287050 | 11080 | 11090 | 11100 | 11080 | 53 |
| 533 | 20230628 | 105000 | 3610699290 | 11090 | 11070 | 11090 | 11060 | 735 |
| 534 | 20230628 | 104900 | 3602557240 | 11060 | 11060 | 11060 | 11060 | 0 |
| 535 | 20230628 | 104800 | 3602557240 | 11060 | 11080 | 11080 | 11060 | 142 |
| 536 | 20230628 | 104700 | 3600986700 | 11070 | 11060 | 11070 | 11060 | 282 |
| 537 | 20230628 | 104600 | 3597867770 | 11060 | 11070 | 11080 | 11060 | 64 |
| 538 | 20230628 | 104500 | 3597159360 | 11070 | 11030 | 11070 | 11030 | 437 |
| 539 | 20230628 | 104400 | 3592329960 | 11030 | 11040 | 11040 | 11020 | 2017 |
| 540 | 20230628 | 104300 | 3570075790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 541 | 20230628 | 104200 | 3570075790 | 11050 | 11030 | 11050 | 11020 | 51 |
| 542 | 20230628 | 104100 | 3569513730 | 11020 | 11020 | 11060 | 11020 | 595 |
| 543 | 20230628 | 104000 | 3562955690 | 11020 | 11010 | 11020 | 11010 | 624 |
| 544 | 20230628 | 103900 | 3556084740 | 11010 | 11010 | 11010 | 11010 | 246 |
| 545 | 20230628 | 103800 | 3553376280 | 11010 | 11000 | 11010 | 11000 | 907 |
| 546 | 20230628 | 103700 | 3543391620 | 11000 | 11000 | 11000 | 11000 | 410 |
| 547 | 20230628 | 103600 | 3538881620 | 11010 | 11050 | 11050 | 11010 | 3428 |
| 548 | 20230628 | 103500 | 3501100240 | 11040 | 11030 | 11040 | 11030 | 130 |
| 549 | 20230628 | 103400 | 3499665140 | 11030 | 11040 | 11040 | 11030 | 1156 |
| 550 | 20230628 | 103300 | 3486903950 | 11030 | 11070 | 11080 | 11030 | 2307 |
| 551 | 20230628 | 103200 | 3461398040 | 11060 | 11060 | 11080 | 11060 | 346 |
| 552 | 20230628 | 103100 | 3457570870 | 11060 | 11060 | 11080 | 11060 | 1026 |
| 553 | 20230628 | 103000 | 3446220260 | 11060 | 11110 | 11110 | 11060 | 3344 |
| 554 | 20230628 | 102900 | 3409112310 | 11120 | 11120 | 11120 | 11110 | 391 |
| 555 | 20230628 | 102800 | 3404765820 | 11120 | 11110 | 11120 | 11100 | 2454 |
| 556 | 20230628 | 102700 | 3377503080 | 11110 | 11120 | 11120 | 11110 | 191 |
| 557 | 20230628 | 102600 | 3375380970 | 11140 | 11130 | 11140 | 11110 | 2579 |
| 558 | 20230628 | 102500 | 3346681100 | 11140 | 11130 | 11140 | 11120 | 521 |
| 559 | 20230628 | 102400 | 3340885210 | 11130 | 11160 | 11160 | 11130 | 752 |
| 560 | 20230628 | 102300 | 3332507220 | 11160 | 11160 | 11160 | 11150 | 1206 |
| 561 | 20230628 | 102200 | 3319049930 | 11170 | 11160 | 11170 | 11160 | 88 |
| 562 | 20230628 | 102100 | 3318067840 | 11170 | 11180 | 11180 | 11170 | 1484 |
| 563 | 20230628 | 102000 | 3301478890 | 11190 | 11200 | 11200 | 11190 | 268 |
| 564 | 20230628 | 101900 | 3298479100 | 11200 | 11230 | 11230 | 11200 | 1715 |
| 565 | 20230628 | 101800 | 3279260910 | 11200 | 11280 | 11280 | 11200 | 1882 |
| 566 | 20230628 | 101700 | 3258134160 | 11280 | 11240 | 11310 | 11240 | 2334 |
| 567 | 20230628 | 101600 | 3231786780 | 11240 | 11270 | 11270 | 11240 | 956 |
| 568 | 20230628 | 101500 | 3221037240 | 11270 | 11270 | 11280 | 11270 | 25 |
| 569 | 20230628 | 101400 | 3220755470 | 11270 | 11270 | 11270 | 11270 | 19 |
| 570 | 20230628 | 101300 | 3220541340 | 11270 | 11280 | 11290 | 11260 | 1517 |
| 571 | 20230628 | 101200 | 3203447870 | 11270 | 11270 | 11270 | 11270 | 1440 |
| 572 | 20230628 | 101100 | 3187219070 | 11270 | 11280 | 11290 | 11270 | 274 |
| 573 | 20230628 | 101000 | 3184128920 | 11280 | 11260 | 11280 | 11260 | 758 |
| 574 | 20230628 | 100900 | 3175579300 | 11260 | 11270 | 11290 | 11250 | 736 |
| 575 | 20230628 | 100800 | 3167285260 | 11270 | 11270 | 11270 | 11270 | 3 |
| 576 | 20230628 | 100700 | 3167251450 | 11290 | 11330 | 11350 | 11290 | 266 |
| 577 | 20230628 | 100600 | 3164241660 | 11350 | 11220 | 11350 | 11220 | 10449 |
| 578 | 20230628 | 100500 | 3046285160 | 11200 | 11200 | 11230 | 11180 | 752 |
| 579 | 20230628 | 100400 | 3037851640 | 11230 | 11210 | 11230 | 11190 | 984 |
| 580 | 20230628 | 100300 | 3026836260 | 11200 | 11200 | 11220 | 11200 | 1789 |
| 581 | 20230628 | 100200 | 3006797390 | 11210 | 11190 | 11210 | 11190 | 546 |
| 582 | 20230628 | 100100 | 3000683550 | 11190 | 11160 | 11190 | 11160 | 351 |
| 583 | 20230628 | 100000 | 2996760360 | 11160 | 11160 | 11170 | 11150 | 1587 |
| 584 | 20230628 | 095900 | 2979060140 | 11160 | 11150 | 11160 | 11150 | 598 |
| 585 | 20230628 | 095800 | 2972389780 | 11150 | 11130 | 11160 | 11130 | 125 |
| 586 | 20230628 | 095700 | 2970997270 | 11140 | 11130 | 11140 | 11130 | 1581 |
| 587 | 20230628 | 095600 | 2953400090 | 11130 | 11040 | 11130 | 11040 | 380 |
| 588 | 20230628 | 095500 | 2949177140 | 11040 | 11000 | 11040 | 11000 | 1837 |
| 589 | 20230628 | 095400 | 2928951380 | 11000 | 11000 | 11010 | 10990 | 1374 |
| 590 | 20230628 | 095300 | 2913837960 | 11000 | 10960 | 11000 | 10960 | 1710 |
| 591 | 20230628 | 095200 | 2895040430 | 10970 | 10930 | 10990 | 10910 | 769 |
| 592 | 20230628 | 095100 | 2886626190 | 10910 | 10930 | 10930 | 10900 | 7379 |
| 593 | 20230628 | 095000 | 2806035960 | 10930 | 10970 | 10980 | 10920 | 7356 |
| 594 | 20230628 | 094900 | 2725485810 | 10980 | 11000 | 11010 | 10980 | 4215 |
| 595 | 20230628 | 094800 | 2679127370 | 10990 | 10990 | 11010 | 10990 | 2511 |
| 596 | 20230628 | 094700 | 2651516330 | 10990 | 11030 | 11030 | 10990 | 3100 |
| 597 | 20230628 | 094600 | 2617408220 | 11010 | 11030 | 11040 | 11000 | 9258 |
| 598 | 20230628 | 094500 | 2515421310 | 11040 | 11020 | 11040 | 11000 | 3186 |
| 599 | 20230628 | 094400 | 2480340680 | 11020 | 11060 | 11070 | 11020 | 1119 |
| 600 | 20230628 | 094300 | 2467991530 | 11040 | 11050 | 11050 | 11030 | 909 |
| 601 | 20230628 | 094200 | 2457954350 | 11050 | 11090 | 11090 | 11050 | 1170 |
| 602 | 20230628 | 094100 | 2445004510 | 11100 | 11130 | 11160 | 11100 | 2120 |
| 603 | 20230628 | 094000 | 2421457210 | 11140 | 11210 | 11210 | 11140 | 1626 |
| 604 | 20230628 | 093900 | 2403324840 | 11210 | 11190 | 11220 | 11180 | 774 |
| 605 | 20230628 | 093800 | 2394657350 | 11180 | 11230 | 11230 | 11160 | 7983 |
| 606 | 20230628 | 093700 | 2305346480 | 11220 | 11210 | 11230 | 11210 | 676 |
| 607 | 20230628 | 093600 | 2297762730 | 11210 | 11200 | 11240 | 11200 | 2179 |
| 608 | 20230628 | 093500 | 2273329660 | 11190 | 11220 | 11230 | 11190 | 4682 |
| 609 | 20230628 | 093400 | 2220853230 | 11220 | 11230 | 11240 | 11220 | 1815 |
| 610 | 20230628 | 093300 | 2200476720 | 11230 | 11250 | 11280 | 11230 | 2152 |
| 611 | 20230628 | 093200 | 2176255290 | 11270 | 11210 | 11270 | 11200 | 652 |
| 612 | 20230628 | 093100 | 2168934200 | 11210 | 11240 | 11240 | 11210 | 648 |
| 613 | 20230628 | 093000 | 2161657200 | 11250 | 11240 | 11300 | 11240 | 3409 |
| 614 | 20230628 | 092900 | 2123190610 | 11240 | 11290 | 11300 | 11230 | 3334 |
| 615 | 20230628 | 092800 | 2085588590 | 11280 | 11210 | 11280 | 11190 | 8292 |
| 616 | 20230628 | 092700 | 1992474070 | 11200 | 11130 | 11220 | 11120 | 1337 |
| 617 | 20230628 | 092600 | 1977510070 | 11120 | 11160 | 11170 | 11120 | 1758 |
| 618 | 20230628 | 092500 | 1957899920 | 11160 | 11140 | 11180 | 11110 | 4265 |
| 619 | 20230628 | 092400 | 1910332030 | 11140 | 11110 | 11140 | 11110 | 1625 |
| 620 | 20230628 | 092300 | 1892278140 | 11110 | 11070 | 11110 | 11070 | 3407 |
| 621 | 20230628 | 092200 | 1854467990 | 11050 | 11020 | 11060 | 11020 | 1930 |
| 622 | 20230628 | 092100 | 1833146080 | 11020 | 11010 | 11020 | 11010 | 2797 |
| 623 | 20230628 | 092000 | 1802341060 | 11010 | 11010 | 11040 | 11010 | 1324 |
| 624 | 20230628 | 091900 | 1787740720 | 11030 | 11060 | 11060 | 11020 | 3925 |
| 625 | 20230628 | 091800 | 1744433330 | 11060 | 11120 | 11120 | 11060 | 3272 |
| 626 | 20230628 | 091700 | 1708107870 | 11120 | 11090 | 11120 | 11060 | 1841 |
| 627 | 20230628 | 091600 | 1687673840 | 11090 | 11110 | 11110 | 11020 | 9685 |
| 628 | 20230628 | 091500 | 1580556940 | 11110 | 11050 | 11110 | 11050 | 2554 |
| 629 | 20230628 | 091400 | 1552249160 | 11050 | 10950 | 11050 | 10950 | 7764 |
| 630 | 20230628 | 091300 | 1466779930 | 10950 | 10960 | 10980 | 10940 | 8232 |
| 631 | 20230628 | 091200 | 1376587490 | 11000 | 10980 | 11020 | 10840 | 17113 |
| 632 | 20230628 | 091100 | 1189768450 | 10980 | 11090 | 11090 | 10920 | 14284 |
| 633 | 20230628 | 091000 | 1032831090 | 11090 | 11140 | 11140 | 11050 | 17438 |
| 634 | 20230628 | 090900 | 839482890 | 11130 | 11200 | 11200 | 11110 | 6906 |
| 635 | 20230628 | 090800 | 762511730 | 11200 | 11230 | 11260 | 11200 | 3003 |
| 636 | 20230628 | 090700 | 728795290 | 11230 | 11240 | 11280 | 11230 | 6092 |
| 637 | 20230628 | 090600 | 660299130 | 11230 | 11160 | 11230 | 11150 | 1776 |
| 638 | 20230628 | 090500 | 640424900 | 11150 | 11160 | 11230 | 11150 | 4577 |
| 639 | 20230628 | 090400 | 589192990 | 11160 | 11120 | 11220 | 11020 | 9864 |
| 640 | 20230628 | 090300 | 479690610 | 11110 | 11470 | 11470 | 11110 | 14413 |
| 641 | 20230628 | 090200 | 316352110 | 11460 | 11520 | 11520 | 11450 | 6230 |
| 642 | 20230628 | 090100 | 244870370 | 11520 | 11570 | 11600 | 11500 | 2623 |
| 643 | 20230628 | 090000 | 214527410 | 11590 | 11460 | 11600 | 11440 | 18666 |