35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 3 | 20230629 | 193800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230629 | 193700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230629 | 193600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230629 | 193500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230629 | 193400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230629 | 193300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230629 | 193200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230629 | 193100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230629 | 193000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230629 | 192900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230629 | 192800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230629 | 192700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230629 | 192600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230629 | 192500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230629 | 192400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230629 | 192300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230629 | 192200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230629 | 192100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230629 | 192000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230629 | 191900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230629 | 191800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230629 | 191700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230629 | 191600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230629 | 191500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230629 | 191400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230629 | 191300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230629 | 191200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230629 | 191100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230629 | 191000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230629 | 190900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 33 | 20230629 | 190800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230629 | 190700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230629 | 190600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230629 | 190500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230629 | 190400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230629 | 190300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230629 | 190200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230629 | 190100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230629 | 190000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230629 | 185900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230629 | 185800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230629 | 185700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230629 | 185600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230629 | 185500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230629 | 185400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230629 | 185300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230629 | 185200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230629 | 185100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230629 | 185000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230629 | 184900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230629 | 184800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230629 | 184700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230629 | 184600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230629 | 184500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230629 | 184400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230629 | 184300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230629 | 184200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230629 | 184100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230629 | 184000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230629 | 183900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 63 | 20230629 | 183800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230629 | 183700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230629 | 183600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230629 | 183500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230629 | 183400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230629 | 183300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230629 | 183200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230629 | 183100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230629 | 183000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230629 | 182900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230629 | 182800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230629 | 182700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230629 | 182600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230629 | 182500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230629 | 182400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230629 | 182300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230629 | 182200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230629 | 182100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230629 | 182000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230629 | 181900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230629 | 181800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230629 | 181700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230629 | 181600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230629 | 181500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230629 | 181400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230629 | 181300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230629 | 181200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230629 | 181100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230629 | 181000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230629 | 180900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 93 | 20230629 | 180800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230629 | 180700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230629 | 180600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230629 | 180500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230629 | 180400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230629 | 180300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230629 | 180200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230629 | 180100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230629 | 180000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230629 | 175900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230629 | 175800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230629 | 175700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230629 | 175600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230629 | 175500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230629 | 175400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230629 | 175300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230629 | 175200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230629 | 175100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230629 | 175000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230629 | 174900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230629 | 174800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230629 | 174700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230629 | 174600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230629 | 174500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230629 | 174400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230629 | 174300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230629 | 174200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230629 | 174100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230629 | 174000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230629 | 173900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 123 | 20230629 | 173800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230629 | 173700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230629 | 173600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230629 | 173500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230629 | 173400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230629 | 173300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230629 | 173200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230629 | 173100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230629 | 173000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230629 | 172900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230629 | 172800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230629 | 172700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230629 | 172600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230629 | 172500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230629 | 172400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230629 | 172300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230629 | 172200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230629 | 172100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230629 | 172000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230629 | 171900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230629 | 171800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230629 | 171700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230629 | 171600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230629 | 171500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230629 | 171400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230629 | 171300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230629 | 171200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230629 | 171100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230629 | 171000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230629 | 170900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 153 | 20230629 | 170800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230629 | 170700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230629 | 170600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230629 | 170500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230629 | 170400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230629 | 170300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230629 | 170200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230629 | 170100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230629 | 170000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230629 | 165900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230629 | 165800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230629 | 165700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230629 | 165600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230629 | 165500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230629 | 165400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230629 | 165300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230629 | 165200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230629 | 165100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230629 | 165000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230629 | 164900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230629 | 164800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230629 | 164700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230629 | 164600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230629 | 164500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230629 | 164400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230629 | 164300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230629 | 164200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230629 | 164100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230629 | 164000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230629 | 163900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 183 | 20230629 | 163800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230629 | 163700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230629 | 163600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230629 | 163500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230629 | 163400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230629 | 163300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230629 | 163200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230629 | 163100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230629 | 163000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230629 | 162900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230629 | 162800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230629 | 162700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230629 | 162600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230629 | 162500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230629 | 162400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230629 | 162300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230629 | 162200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230629 | 162100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230629 | 162000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230629 | 161900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230629 | 161800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230629 | 161700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230629 | 161600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230629 | 161500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230629 | 161400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230629 | 161300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230629 | 161200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230629 | 161100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230629 | 161000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230629 | 160900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 213 | 20230629 | 160800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230629 | 160700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230629 | 160600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230629 | 160500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230629 | 160400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230629 | 160300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230629 | 160200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230629 | 160100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230629 | 160000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230629 | 155900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230629 | 155800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230629 | 155700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230629 | 155600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230629 | 155500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230629 | 155400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230629 | 155300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230629 | 155200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230629 | 155100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230629 | 155000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230629 | 154900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230629 | 154800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230629 | 154700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230629 | 154600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230629 | 154500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230629 | 154400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230629 | 154300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230629 | 154200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230629 | 154100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230629 | 154000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230629 | 153900 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 243 | 20230629 | 153800 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230629 | 153700 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230629 | 153600 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230629 | 153500 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230629 | 153400 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230629 | 153300 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230629 | 153200 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230629 | 153100 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230629 | 153000 | 33147847780 | 11400 | 11400 | 11400 | 11400 | 19148 |
| 252 | 20230629 | 152900 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230629 | 152800 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230629 | 152700 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230629 | 152600 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230629 | 152500 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230629 | 152400 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230629 | 152300 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230629 | 152200 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230629 | 152100 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230629 | 152000 | 32929560580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230629 | 151900 | 32929560580 | 11500 | 11340 | 11500 | 11330 | 15647 |
| 263 | 20230629 | 151800 | 32750487210 | 11380 | 11280 | 11400 | 11130 | 3030 |
| 264 | 20230629 | 151700 | 32716184100 | 11080 | 11370 | 11370 | 11070 | 13599 |
| 265 | 20230629 | 151600 | 32563377160 | 11380 | 11380 | 11430 | 11340 | 5925 |
| 266 | 20230629 | 151500 | 32495927520 | 11370 | 11390 | 11390 | 11300 | 3447 |
| 267 | 20230629 | 151400 | 32456786990 | 11400 | 11260 | 11430 | 11260 | 1373 |
| 268 | 20230629 | 151300 | 32441269180 | 11330 | 11490 | 11530 | 11200 | 9442 |
| 269 | 20230629 | 151200 | 32333918650 | 11520 | 11560 | 11570 | 11500 | 4164 |
| 270 | 20230629 | 151100 | 32285858210 | 11550 | 11490 | 11550 | 11430 | 5826 |
| 271 | 20230629 | 151000 | 32218997480 | 11490 | 11430 | 11490 | 11400 | 6175 |
| 272 | 20230629 | 150900 | 32148438120 | 11430 | 11490 | 11490 | 11420 | 971 |
| 273 | 20230629 | 150800 | 32137332070 | 11460 | 11410 | 11500 | 11400 | 2360 |
| 274 | 20230629 | 150700 | 32110330600 | 11450 | 11550 | 11550 | 11400 | 5692 |
| 275 | 20230629 | 150600 | 32045154450 | 11550 | 11600 | 11610 | 11530 | 3829 |
| 276 | 20230629 | 150500 | 32000816450 | 11550 | 11710 | 11830 | 11550 | 9225 |
| 277 | 20230629 | 150400 | 31893158520 | 11700 | 11560 | 11970 | 11560 | 27487 |
| 278 | 20230629 | 150300 | 31570671850 | 11550 | 11440 | 11550 | 11430 | 7430 |
| 279 | 20230629 | 150200 | 31485300870 | 11430 | 11500 | 11530 | 11420 | 6375 |
| 280 | 20230629 | 150100 | 31412251800 | 11530 | 11400 | 11550 | 11340 | 13827 |
| 281 | 20230629 | 150000 | 31253783120 | 11340 | 11420 | 11470 | 11340 | 5425 |
| 282 | 20230629 | 145900 | 31191792510 | 11400 | 11310 | 11400 | 11180 | 6401 |
| 283 | 20230629 | 145800 | 31119445160 | 11310 | 11320 | 11320 | 11250 | 4309 |
| 284 | 20230629 | 145700 | 31070871550 | 11330 | 11350 | 11460 | 11320 | 11850 |
| 285 | 20230629 | 145600 | 30935712830 | 11340 | 11110 | 11340 | 11050 | 23394 |
| 286 | 20230629 | 145500 | 30674104920 | 11050 | 11100 | 11140 | 11050 | 1743 |
| 287 | 20230629 | 145400 | 30654795320 | 11060 | 11150 | 11150 | 11060 | 857 |
| 288 | 20230629 | 145300 | 30645279550 | 11150 | 11050 | 11150 | 11010 | 4706 |
| 289 | 20230629 | 145200 | 30593269410 | 11050 | 11060 | 11090 | 11040 | 2220 |
| 290 | 20230629 | 145100 | 30568730070 | 11060 | 11020 | 11060 | 10950 | 21717 |
| 291 | 20230629 | 145000 | 30329602920 | 11020 | 11170 | 11190 | 11020 | 6746 |
| 292 | 20230629 | 144900 | 30254664980 | 11170 | 11140 | 11170 | 11100 | 2048 |
| 293 | 20230629 | 144800 | 30231842270 | 11140 | 11060 | 11150 | 11030 | 9003 |
| 294 | 20230629 | 144700 | 30132061700 | 11070 | 10940 | 11070 | 10930 | 4714 |
| 295 | 20230629 | 144600 | 30080305040 | 10960 | 10900 | 10970 | 10900 | 8133 |
| 296 | 20230629 | 144500 | 29991578680 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20230629 | 144400 | 29991578680 | 10920 | 10990 | 11000 | 10920 | 11050 |
| 298 | 20230629 | 144300 | 29870587870 | 10980 | 11060 | 11060 | 10980 | 5020 |
| 299 | 20230629 | 144200 | 29815298770 | 11060 | 11020 | 11090 | 10990 | 4687 |
| 300 | 20230629 | 144100 | 29763610620 | 11000 | 11160 | 11160 | 10980 | 16482 |
| 301 | 20230629 | 144000 | 29581127800 | 11160 | 11280 | 11290 | 11140 | 9457 |
| 302 | 20230629 | 143900 | 29475032330 | 11290 | 11290 | 11360 | 11220 | 8035 |
| 303 | 20230629 | 143800 | 29384203820 | 11250 | 11170 | 11390 | 11120 | 13724 |
| 304 | 20230629 | 143700 | 29230413340 | 11180 | 11080 | 11180 | 11000 | 11663 |
| 305 | 20230629 | 143600 | 29101157880 | 11080 | 11070 | 11100 | 10930 | 18941 |
| 306 | 20230629 | 143500 | 28892821000 | 11090 | 11210 | 11230 | 11000 | 43145 |
| 307 | 20230629 | 143400 | 28414406860 | 11210 | 11430 | 11430 | 11210 | 19460 |
| 308 | 20230629 | 143300 | 28193532020 | 11410 | 11330 | 11510 | 11280 | 13201 |
| 309 | 20230629 | 143200 | 28042548940 | 11280 | 11700 | 11730 | 11210 | 36925 |
| 310 | 20230629 | 143100 | 27617510340 | 11710 | 11710 | 11850 | 11700 | 17489 |
| 311 | 20230629 | 143000 | 27412162510 | 11720 | 11880 | 11920 | 11710 | 9651 |
| 312 | 20230629 | 142900 | 27298353500 | 11880 | 12030 | 12050 | 11880 | 23083 |
| 313 | 20230629 | 142800 | 27021016240 | 12020 | 11880 | 12030 | 11820 | 16229 |
| 314 | 20230629 | 142700 | 26826695080 | 11920 | 11950 | 11970 | 11810 | 13413 |
| 315 | 20230629 | 142600 | 26666651630 | 11950 | 11840 | 11960 | 11810 | 10423 |
| 316 | 20230629 | 142500 | 26542482260 | 11840 | 11830 | 11840 | 11660 | 14014 |
| 317 | 20230629 | 142400 | 26377581490 | 11800 | 11920 | 11920 | 11800 | 9867 |
| 318 | 20230629 | 142300 | 26260235670 | 11920 | 11920 | 11940 | 11890 | 11337 |
| 319 | 20230629 | 142200 | 26125089430 | 11930 | 11780 | 11970 | 11750 | 17213 |
| 320 | 20230629 | 142100 | 25920189900 | 11770 | 11730 | 11770 | 11640 | 9599 |
| 321 | 20230629 | 142000 | 25807811180 | 11730 | 11730 | 11780 | 11560 | 25992 |
| 322 | 20230629 | 141900 | 25504107870 | 11720 | 11830 | 11870 | 11720 | 21748 |
| 323 | 20230629 | 141800 | 25247104950 | 11820 | 11900 | 11910 | 11740 | 13621 |
| 324 | 20230629 | 141700 | 25086383870 | 11900 | 11900 | 11940 | 11780 | 21565 |
| 325 | 20230629 | 141600 | 24831086790 | 11900 | 12070 | 12080 | 11890 | 24381 |
| 326 | 20230629 | 141500 | 24539621150 | 12070 | 12220 | 12220 | 12070 | 14736 |
| 327 | 20230629 | 141400 | 24360444030 | 12220 | 12300 | 12300 | 12190 | 7330 |
| 328 | 20230629 | 141300 | 24270719130 | 12310 | 12270 | 12350 | 12190 | 38228 |
| 329 | 20230629 | 141200 | 23801298690 | 12270 | 12250 | 12280 | 12200 | 12080 |
| 330 | 20230629 | 141100 | 23653361490 | 12240 | 12300 | 12300 | 12130 | 19494 |
| 331 | 20230629 | 141000 | 23415496410 | 12290 | 12410 | 12430 | 12210 | 22981 |
| 332 | 20230629 | 140900 | 23131912100 | 12410 | 12270 | 12430 | 12130 | 37478 |
| 333 | 20230629 | 140800 | 22670509020 | 12280 | 12290 | 12400 | 12270 | 21484 |
| 334 | 20230629 | 140700 | 22405597810 | 12290 | 12450 | 12500 | 12110 | 70774 |
| 335 | 20230629 | 140600 | 21530729700 | 12450 | 12090 | 12450 | 12040 | 55358 |
| 336 | 20230629 | 140500 | 20848930650 | 12100 | 11920 | 12530 | 11910 | 61858 |
| 337 | 20230629 | 140400 | 20092042630 | 11920 | 11730 | 12030 | 11700 | 31520 |
| 338 | 20230629 | 140300 | 19716178190 | 11730 | 12030 | 12050 | 11570 | 55185 |
| 339 | 20230629 | 140200 | 19063375810 | 12050 | 12220 | 12340 | 11950 | 44918 |
| 340 | 20230629 | 140100 | 18518811750 | 12250 | 12370 | 12400 | 12200 | 31670 |
| 341 | 20230629 | 140000 | 18129368780 | 12380 | 12580 | 12590 | 12300 | 22986 |
| 342 | 20230629 | 135900 | 17843330680 | 12580 | 12700 | 12700 | 12580 | 25055 |
| 343 | 20230629 | 135800 | 17526768520 | 12710 | 12780 | 12780 | 12580 | 65023 |
| 344 | 20230629 | 135700 | 16701504820 | 12760 | 12500 | 12800 | 12450 | 103203 |
| 345 | 20230629 | 135600 | 15402113750 | 12490 | 12350 | 12500 | 12270 | 39435 |
| 346 | 20230629 | 135500 | 14914598930 | 12350 | 12580 | 12700 | 12170 | 73468 |
| 347 | 20230629 | 135400 | 13995347690 | 12560 | 12310 | 12800 | 12220 | 120997 |
| 348 | 20230629 | 135300 | 12480313250 | 12410 | 12130 | 12500 | 12000 | 151205 |
| 349 | 20230629 | 135200 | 10624660840 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20230629 | 135100 | 10624660840 | 11870 | 11530 | 11870 | 11500 | 31458 |
| 351 | 20230629 | 135000 | 10256683370 | 11540 | 11190 | 11630 | 11190 | 54301 |
| 352 | 20230629 | 134900 | 9636231290 | 11200 | 11200 | 11270 | 11100 | 10863 |
| 353 | 20230629 | 134800 | 9514660510 | 11210 | 11130 | 11290 | 11110 | 17014 |
| 354 | 20230629 | 134700 | 9323701960 | 11110 | 11010 | 11140 | 11000 | 8430 |
| 355 | 20230629 | 134600 | 9230678040 | 11010 | 11130 | 11290 | 11000 | 44371 |
| 356 | 20230629 | 134500 | 8736468860 | 11130 | 10860 | 11150 | 10840 | 40553 |
| 357 | 20230629 | 134400 | 8288317110 | 10830 | 10980 | 11000 | 10810 | 8273 |
| 358 | 20230629 | 134300 | 8197744280 | 10980 | 10730 | 11000 | 10730 | 5735 |
| 359 | 20230629 | 134200 | 8135308200 | 10730 | 10720 | 10790 | 10710 | 8831 |
| 360 | 20230629 | 134100 | 8040424610 | 10690 | 10840 | 10840 | 10650 | 14649 |
| 361 | 20230629 | 134000 | 7882723330 | 10840 | 11020 | 11060 | 10790 | 17882 |
| 362 | 20230629 | 133900 | 7686712440 | 11020 | 11020 | 11080 | 10950 | 27497 |
| 363 | 20230629 | 133800 | 7383041400 | 11040 | 11010 | 11040 | 10900 | 15087 |
| 364 | 20230629 | 133700 | 7217200280 | 11010 | 10810 | 11030 | 10800 | 39761 |
| 365 | 20230629 | 133600 | 6781086770 | 10860 | 10840 | 10990 | 10740 | 32095 |
| 366 | 20230629 | 133500 | 6430969400 | 10840 | 10900 | 10910 | 10840 | 3432 |
| 367 | 20230629 | 133400 | 6393639280 | 10900 | 10870 | 10900 | 10860 | 3184 |
| 368 | 20230629 | 133300 | 6358968640 | 10870 | 10770 | 10900 | 10770 | 17960 |
| 369 | 20230629 | 133200 | 6163774810 | 10770 | 10800 | 10830 | 10750 | 3386 |
| 370 | 20230629 | 133100 | 6127221800 | 10760 | 10810 | 10830 | 10730 | 8908 |
| 371 | 20230629 | 133000 | 6031131010 | 10810 | 10710 | 10810 | 10690 | 9917 |
| 372 | 20230629 | 132900 | 5924381150 | 10770 | 10730 | 10800 | 10660 | 12615 |
| 373 | 20230629 | 132800 | 5788710030 | 10730 | 10560 | 10770 | 10560 | 31749 |
| 374 | 20230629 | 132700 | 5448369630 | 10640 | 10600 | 10650 | 10540 | 2876 |
| 375 | 20230629 | 132600 | 5417830940 | 10590 | 10510 | 10660 | 10510 | 11252 |
| 376 | 20230629 | 132500 | 5298503530 | 10500 | 10560 | 10580 | 10500 | 711 |
| 377 | 20230629 | 132400 | 5291015420 | 10580 | 10530 | 10580 | 10510 | 511 |
| 378 | 20230629 | 132300 | 5285622840 | 10570 | 10520 | 10580 | 10520 | 255 |
| 379 | 20230629 | 132200 | 5282935870 | 10530 | 10520 | 10580 | 10520 | 106 |
| 380 | 20230629 | 132100 | 5281816880 | 10520 | 10540 | 10580 | 10520 | 152 |
| 381 | 20230629 | 132000 | 5280212340 | 10580 | 10520 | 10580 | 10510 | 103 |
| 382 | 20230629 | 131900 | 5279125210 | 10520 | 10500 | 10580 | 10500 | 126 |
| 383 | 20230629 | 131800 | 5277794680 | 10510 | 10480 | 10590 | 10480 | 252 |
| 384 | 20230629 | 131700 | 5275141110 | 10490 | 10520 | 10570 | 10490 | 1127 |
| 385 | 20230629 | 131600 | 5263283670 | 10520 | 10550 | 10580 | 10520 | 704 |
| 386 | 20230629 | 131500 | 5255867660 | 10580 | 10550 | 10580 | 10530 | 101 |
| 387 | 20230629 | 131400 | 5254799590 | 10570 | 10530 | 10590 | 10530 | 200 |
| 388 | 20230629 | 131300 | 5252685730 | 10580 | 10540 | 10580 | 10500 | 120 |
| 389 | 20230629 | 131200 | 5251417990 | 10520 | 10530 | 10580 | 10520 | 341 |
| 390 | 20230629 | 131100 | 5247827490 | 10520 | 10520 | 10520 | 10520 | 140 |
| 391 | 20230629 | 131000 | 5246354690 | 10500 | 10490 | 10500 | 10490 | 2 |
| 392 | 20230629 | 130900 | 5246333700 | 10490 | 10470 | 10490 | 10470 | 157 |
| 393 | 20230629 | 130800 | 5244689830 | 10470 | 10470 | 10470 | 10470 | 51 |
| 394 | 20230629 | 130700 | 5244155860 | 10470 | 10470 | 10470 | 10470 | 11 |
| 395 | 20230629 | 130600 | 5244040690 | 10470 | 10460 | 10470 | 10460 | 11 |
| 396 | 20230629 | 130500 | 5243925620 | 10460 | 10450 | 10460 | 10450 | 2 |
| 397 | 20230629 | 130400 | 5243904710 | 10450 | 10450 | 10460 | 10450 | 184 |
| 398 | 20230629 | 130300 | 5241981900 | 10440 | 10440 | 10440 | 10440 | 51 |
| 399 | 20230629 | 130200 | 5241449460 | 10440 | 10440 | 10450 | 10440 | 53 |
| 400 | 20230629 | 130100 | 5240896130 | 10430 | 10450 | 10480 | 10430 | 420 |
| 401 | 20230629 | 130000 | 5236507980 | 10440 | 10470 | 10470 | 10430 | 1303 |
| 402 | 20230629 | 125900 | 5222898470 | 10460 | 10450 | 10460 | 10450 | 24 |
| 403 | 20230629 | 125800 | 5222647640 | 10450 | 10470 | 10500 | 10450 | 148 |
| 404 | 20230629 | 125700 | 5221100930 | 10450 | 10460 | 10460 | 10440 | 358 |
| 405 | 20230629 | 125600 | 5217360820 | 10450 | 10460 | 10520 | 10450 | 725 |
| 406 | 20230629 | 125500 | 5209774180 | 10460 | 10450 | 10460 | 10450 | 96 |
| 407 | 20230629 | 125400 | 5208770970 | 10450 | 10430 | 10450 | 10430 | 5 |
| 408 | 20230629 | 125300 | 5208718760 | 10420 | 10420 | 10420 | 10420 | 52 |
| 409 | 20230629 | 125200 | 5208176920 | 10420 | 10430 | 10430 | 10420 | 654 |
| 410 | 20230629 | 125100 | 5201362210 | 10450 | 10450 | 10460 | 10430 | 1235 |
| 411 | 20230629 | 125000 | 5188478210 | 10450 | 10440 | 10450 | 10440 | 881 |
| 412 | 20230629 | 124900 | 5179279610 | 10440 | 10430 | 10440 | 10430 | 138 |
| 413 | 20230629 | 124800 | 5177840260 | 10440 | 10450 | 10450 | 10430 | 137 |
| 414 | 20230629 | 124700 | 5176410010 | 10440 | 10440 | 10490 | 10440 | 154 |
| 415 | 20230629 | 124600 | 5174797230 | 10440 | 10430 | 10440 | 10410 | 638 |
| 416 | 20230629 | 124500 | 5168150930 | 10440 | 10440 | 10440 | 10440 | 64 |
| 417 | 20230629 | 124400 | 5167482770 | 10450 | 10450 | 10490 | 10450 | 3 |
| 418 | 20230629 | 124300 | 5167451380 | 10430 | 10440 | 10440 | 10430 | 5 |
| 419 | 20230629 | 124200 | 5167399210 | 10440 | 10430 | 10470 | 10410 | 1231 |
| 420 | 20230629 | 124100 | 5154566540 | 10430 | 10450 | 10460 | 10430 | 632 |
| 421 | 20230629 | 124000 | 5147972200 | 10440 | 10470 | 10470 | 10430 | 1250 |
| 422 | 20230629 | 123900 | 5134923060 | 10460 | 10470 | 10470 | 10450 | 1015 |
| 423 | 20230629 | 123800 | 5124311490 | 10470 | 10470 | 10480 | 10470 | 194 |
| 424 | 20230629 | 123700 | 5122280300 | 10480 | 10490 | 10490 | 10460 | 502 |
| 425 | 20230629 | 123600 | 5117020170 | 10500 | 10500 | 10510 | 10500 | 588 |
| 426 | 20230629 | 123500 | 5110846150 | 10500 | 10500 | 10500 | 10490 | 13 |
| 427 | 20230629 | 123400 | 5110709760 | 10500 | 10500 | 10500 | 10480 | 58 |
| 428 | 20230629 | 123300 | 5110100790 | 10540 | 10500 | 10540 | 10480 | 161 |
| 429 | 20230629 | 123200 | 5108408510 | 10500 | 10510 | 10510 | 10490 | 91 |
| 430 | 20230629 | 123100 | 5107453450 | 10510 | 10530 | 10540 | 10490 | 890 |
| 431 | 20230629 | 123000 | 5098099810 | 10530 | 10510 | 10540 | 10510 | 148 |
| 432 | 20230629 | 122900 | 5096541660 | 10510 | 10510 | 10510 | 10510 | 5 |
| 433 | 20230629 | 122800 | 5096489110 | 10510 | 10510 | 10510 | 10490 | 106 |
| 434 | 20230629 | 122700 | 5095376050 | 10510 | 10490 | 10510 | 10490 | 7 |
| 435 | 20230629 | 122600 | 5095302540 | 10480 | 10490 | 10500 | 10480 | 109 |
| 436 | 20230629 | 122500 | 5094159660 | 10490 | 10540 | 10540 | 10470 | 573 |
| 437 | 20230629 | 122400 | 5088142940 | 10520 | 10500 | 10520 | 10500 | 5 |
| 438 | 20230629 | 122300 | 5088090380 | 10500 | 10520 | 10530 | 10450 | 2208 |
| 439 | 20230629 | 122200 | 5064955710 | 10590 | 10550 | 10590 | 10540 | 165 |
| 440 | 20230629 | 122100 | 5063212970 | 10570 | 10530 | 10570 | 10530 | 338 |
| 441 | 20230629 | 122000 | 5059651760 | 10550 | 10540 | 10560 | 10520 | 346 |
| 442 | 20230629 | 121900 | 5056008260 | 10540 | 10520 | 10540 | 10520 | 346 |
| 443 | 20230629 | 121800 | 5052364720 | 10530 | 10530 | 10530 | 10530 | 199 |
| 444 | 20230629 | 121700 | 5050269250 | 10520 | 10550 | 10550 | 10520 | 206 |
| 445 | 20230629 | 121600 | 5048100110 | 10570 | 10570 | 10570 | 10570 | 150 |
| 446 | 20230629 | 121500 | 5046514610 | 10550 | 10550 | 10600 | 10550 | 191 |
| 447 | 20230629 | 121400 | 5044490160 | 10520 | 10510 | 10600 | 10510 | 3885 |
| 448 | 20230629 | 121300 | 5003350990 | 10510 | 10650 | 10650 | 10510 | 4200 |
| 449 | 20230629 | 121200 | 4958836080 | 10670 | 10670 | 10670 | 10650 | 2845 |
| 450 | 20230629 | 121100 | 4928511690 | 10700 | 10680 | 10700 | 10670 | 86 |
| 451 | 20230629 | 121000 | 4927591920 | 10650 | 10650 | 10660 | 10650 | 170 |
| 452 | 20230629 | 120900 | 4925781170 | 10700 | 10640 | 10700 | 10640 | 575 |
| 453 | 20230629 | 120800 | 4919647300 | 10640 | 10640 | 10640 | 10640 | 1 |
| 454 | 20230629 | 120700 | 4919636660 | 10680 | 10630 | 10720 | 10620 | 1136 |
| 455 | 20230629 | 120600 | 4907472420 | 10630 | 10730 | 10730 | 10630 | 54 |
| 456 | 20230629 | 120500 | 4906893400 | 10740 | 10640 | 10740 | 10640 | 192 |
| 457 | 20230629 | 120400 | 4904842220 | 10640 | 10640 | 10660 | 10640 | 1308 |
| 458 | 20230629 | 120300 | 4890899700 | 10620 | 10630 | 10630 | 10620 | 693 |
| 459 | 20230629 | 120200 | 4883534680 | 10630 | 10620 | 10630 | 10620 | 654 |
| 460 | 20230629 | 120100 | 4876588550 | 10620 | 10660 | 10660 | 10620 | 2675 |
| 461 | 20230629 | 120000 | 4848118300 | 10670 | 10670 | 10690 | 10650 | 610 |
| 462 | 20230629 | 115900 | 4841603680 | 10690 | 10720 | 10750 | 10650 | 1991 |
| 463 | 20230629 | 115800 | 4820326520 | 10770 | 10690 | 10780 | 10680 | 3113 |
| 464 | 20230629 | 115700 | 4786898850 | 10780 | 10720 | 10780 | 10690 | 8121 |
| 465 | 20230629 | 115600 | 4699669880 | 10710 | 10670 | 10710 | 10650 | 4256 |
| 466 | 20230629 | 115500 | 4654153070 | 10670 | 10650 | 10670 | 10650 | 890 |
| 467 | 20230629 | 115400 | 4644661490 | 10650 | 10650 | 10650 | 10630 | 295 |
| 468 | 20230629 | 115300 | 4641523600 | 10660 | 10660 | 10660 | 10660 | 70 |
| 469 | 20230629 | 115200 | 4640777400 | 10660 | 10660 | 10660 | 10650 | 321 |
| 470 | 20230629 | 115100 | 4637355740 | 10660 | 10650 | 10660 | 10650 | 555 |
| 471 | 20230629 | 115000 | 4631439880 | 10650 | 10630 | 10650 | 10620 | 335 |
| 472 | 20230629 | 114900 | 4627873180 | 10620 | 10620 | 10620 | 10620 | 1 |
| 473 | 20230629 | 114800 | 4627862560 | 10620 | 10630 | 10630 | 10620 | 309 |
| 474 | 20230629 | 114700 | 4624579980 | 10650 | 10650 | 10650 | 10650 | 50 |
| 475 | 20230629 | 114600 | 4624047480 | 10650 | 10650 | 10650 | 10650 | 100 |
| 476 | 20230629 | 114500 | 4622982480 | 10650 | 10640 | 10650 | 10640 | 814 |
| 477 | 20230629 | 114400 | 4614321510 | 10640 | 10640 | 10640 | 10640 | 116 |
| 478 | 20230629 | 114300 | 4613087270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 479 | 20230629 | 114200 | 4613087270 | 10640 | 10600 | 10640 | 10600 | 54 |
| 480 | 20230629 | 114100 | 4612512810 | 10600 | 10590 | 10600 | 10590 | 51 |
| 481 | 20230629 | 114000 | 4611972710 | 10590 | 10590 | 10590 | 10590 | 0 |
| 482 | 20230629 | 113900 | 4611972710 | 10590 | 10590 | 10590 | 10590 | 23 |
| 483 | 20230629 | 113800 | 4611729140 | 10570 | 10560 | 10580 | 10530 | 599 |
| 484 | 20230629 | 113700 | 4605400070 | 10560 | 10600 | 10640 | 10560 | 949 |
| 485 | 20230629 | 113600 | 4595355260 | 10630 | 10560 | 10640 | 10560 | 114 |
| 486 | 20230629 | 113500 | 4594148070 | 10570 | 10610 | 10630 | 10570 | 293 |
| 487 | 20230629 | 113400 | 4591046840 | 10590 | 10580 | 10640 | 10570 | 155 |
| 488 | 20230629 | 113300 | 4589405310 | 10560 | 10580 | 10580 | 10560 | 1238 |
| 489 | 20230629 | 113200 | 4576321180 | 10590 | 10640 | 10640 | 10570 | 1066 |
| 490 | 20230629 | 113100 | 4565040900 | 10600 | 10600 | 10610 | 10600 | 32 |
| 491 | 20230629 | 113000 | 4564701420 | 10580 | 10600 | 10600 | 10580 | 221 |
| 492 | 20230629 | 112900 | 4562361080 | 10590 | 10600 | 10640 | 10590 | 255 |
| 493 | 20230629 | 112800 | 4559655960 | 10600 | 10620 | 10630 | 10600 | 1492 |
| 494 | 20230629 | 112700 | 4543832450 | 10630 | 10640 | 10640 | 10630 | 1166 |
| 495 | 20230629 | 112600 | 4531427280 | 10640 | 10650 | 10650 | 10640 | 122 |
| 496 | 20230629 | 112500 | 4530128470 | 10650 | 10650 | 10670 | 10630 | 466 |
| 497 | 20230629 | 112400 | 4525168480 | 10660 | 10670 | 10670 | 10660 | 199 |
| 498 | 20230629 | 112300 | 4523045780 | 10670 | 10670 | 10680 | 10660 | 1000 |
| 499 | 20230629 | 112200 | 4512371260 | 10670 | 10660 | 10670 | 10660 | 1527 |
| 500 | 20230629 | 112100 | 4496080370 | 10640 | 10640 | 10650 | 10640 | 682 |
| 501 | 20230629 | 112000 | 4488822500 | 10640 | 10600 | 10640 | 10600 | 1298 |
| 502 | 20230629 | 111900 | 4475046920 | 10590 | 10610 | 10610 | 10590 | 925 |
| 503 | 20230629 | 111800 | 4465245740 | 10610 | 10610 | 10650 | 10610 | 2044 |
| 504 | 20230629 | 111700 | 4443506880 | 10600 | 10580 | 10620 | 10580 | 1615 |
| 505 | 20230629 | 111600 | 4426398800 | 10550 | 10570 | 10590 | 10550 | 287 |
| 506 | 20230629 | 111500 | 4423362710 | 10560 | 10540 | 10570 | 10540 | 1020 |
| 507 | 20230629 | 111400 | 4412590200 | 10540 | 10550 | 10550 | 10540 | 463 |
| 508 | 20230629 | 111300 | 4407706540 | 10560 | 10560 | 10560 | 10560 | 68 |
| 509 | 20230629 | 111200 | 4406988460 | 10560 | 10570 | 10570 | 10540 | 259 |
| 510 | 20230629 | 111100 | 4404252110 | 10570 | 10580 | 10590 | 10570 | 153 |
| 511 | 20230629 | 111000 | 4402633260 | 10570 | 10550 | 10580 | 10550 | 55 |
| 512 | 20230629 | 110900 | 4402051450 | 10510 | 10510 | 10510 | 10510 | 601 |
| 513 | 20230629 | 110800 | 4395734940 | 10500 | 10590 | 10590 | 10500 | 2767 |
| 514 | 20230629 | 110700 | 4366618800 | 10600 | 10590 | 10600 | 10580 | 1044 |
| 515 | 20230629 | 110600 | 4355553660 | 10600 | 10590 | 10600 | 10590 | 100 |
| 516 | 20230629 | 110500 | 4354494490 | 10600 | 10610 | 10610 | 10550 | 656 |
| 517 | 20230629 | 110400 | 4347545450 | 10610 | 10540 | 10620 | 10530 | 3147 |
| 518 | 20230629 | 110300 | 4314265140 | 10540 | 10540 | 10540 | 10540 | 37 |
| 519 | 20230629 | 110200 | 4313875160 | 10530 | 10590 | 10590 | 10530 | 1381 |
| 520 | 20230629 | 110100 | 4299278160 | 10590 | 10600 | 10610 | 10590 | 721 |
| 521 | 20230629 | 110000 | 4291634590 | 10600 | 10600 | 10600 | 10580 | 1901 |
| 522 | 20230629 | 105900 | 4271486200 | 10590 | 10540 | 10590 | 10530 | 1924 |
| 523 | 20230629 | 105800 | 4251136460 | 10540 | 10550 | 10550 | 10540 | 378 |
| 524 | 20230629 | 105700 | 4247152280 | 10550 | 10590 | 10590 | 10550 | 1189 |
| 525 | 20230629 | 105600 | 4234569880 | 10580 | 10580 | 10590 | 10580 | 645 |
| 526 | 20230629 | 105500 | 4227740690 | 10590 | 10490 | 10590 | 10490 | 4966 |
| 527 | 20230629 | 105400 | 4175394460 | 10490 | 10480 | 10510 | 10480 | 2100 |
| 528 | 20230629 | 105300 | 4153353490 | 10470 | 10390 | 10480 | 10390 | 1422 |
| 529 | 20230629 | 105200 | 4138468410 | 10390 | 10400 | 10400 | 10380 | 756 |
| 530 | 20230629 | 105100 | 4130606840 | 10420 | 10410 | 10430 | 10410 | 76 |
| 531 | 20230629 | 105000 | 4129815630 | 10410 | 10440 | 10440 | 10410 | 86 |
| 532 | 20230629 | 104900 | 4128920210 | 10440 | 10430 | 10440 | 10430 | 76 |
| 533 | 20230629 | 104800 | 4128127520 | 10460 | 10450 | 10460 | 10450 | 139 |
| 534 | 20230629 | 104700 | 4126674260 | 10430 | 10430 | 10430 | 10430 | 28 |
| 535 | 20230629 | 104600 | 4126382220 | 10410 | 10430 | 10440 | 10410 | 99 |
| 536 | 20230629 | 104500 | 4125349420 | 10430 | 10450 | 10480 | 10430 | 52 |
| 537 | 20230629 | 104400 | 4124806180 | 10470 | 10460 | 10490 | 10440 | 1269 |
| 538 | 20230629 | 104300 | 4111526140 | 10460 | 10440 | 10460 | 10390 | 9020 |
| 539 | 20230629 | 104200 | 4017466710 | 10450 | 10490 | 10500 | 10450 | 1633 |
| 540 | 20230629 | 104100 | 4000348760 | 10510 | 10440 | 10510 | 10420 | 1080 |
| 541 | 20230629 | 104000 | 3989063150 | 10430 | 10380 | 10430 | 10380 | 720 |
| 542 | 20230629 | 103900 | 3981569000 | 10380 | 10370 | 10410 | 10370 | 3707 |
| 543 | 20230629 | 103800 | 3943090690 | 10370 | 10390 | 10390 | 10360 | 1253 |
| 544 | 20230629 | 103700 | 3930093750 | 10390 | 10430 | 10430 | 10390 | 939 |
| 545 | 20230629 | 103600 | 3920318310 | 10430 | 10470 | 10510 | 10430 | 720 |
| 546 | 20230629 | 103500 | 3912795830 | 10520 | 10550 | 10600 | 10480 | 4391 |
| 547 | 20230629 | 103400 | 3866453410 | 10500 | 10430 | 10550 | 10420 | 15309 |
| 548 | 20230629 | 103300 | 3705950930 | 10440 | 10340 | 10440 | 10340 | 6212 |
| 549 | 20230629 | 103200 | 3641324770 | 10330 | 10230 | 10330 | 10230 | 1197 |
| 550 | 20230629 | 103100 | 3629022290 | 10230 | 10220 | 10240 | 10220 | 319 |
| 551 | 20230629 | 103000 | 3625759800 | 10230 | 10220 | 10250 | 10200 | 1071 |
| 552 | 20230629 | 102900 | 3614809850 | 10220 | 10200 | 10220 | 10200 | 656 |
| 553 | 20230629 | 102800 | 3608110210 | 10210 | 10210 | 10210 | 10190 | 365 |
| 554 | 20230629 | 102700 | 3604387840 | 10200 | 10180 | 10200 | 10160 | 5608 |
| 555 | 20230629 | 102600 | 3547322620 | 10190 | 10170 | 10190 | 10160 | 1156 |
| 556 | 20230629 | 102500 | 3535564350 | 10160 | 10180 | 10190 | 10160 | 1573 |
| 557 | 20230629 | 102400 | 3519569010 | 10170 | 10210 | 10220 | 10170 | 6316 |
| 558 | 20230629 | 102300 | 3455168420 | 10220 | 10260 | 10260 | 10220 | 1781 |
| 559 | 20230629 | 102200 | 3436951730 | 10350 | 10290 | 10350 | 10260 | 529 |
| 560 | 20230629 | 102100 | 3431513360 | 10270 | 10280 | 10390 | 10270 | 1798 |
| 561 | 20230629 | 102000 | 3412947080 | 10280 | 10250 | 10280 | 10240 | 791 |
| 562 | 20230629 | 101900 | 3404828250 | 10240 | 10240 | 10240 | 10240 | 551 |
| 563 | 20230629 | 101800 | 3399186010 | 10250 | 10220 | 10250 | 10220 | 824 |
| 564 | 20230629 | 101700 | 3390764440 | 10240 | 10240 | 10240 | 10240 | 2 |
| 565 | 20230629 | 101600 | 3390743960 | 10220 | 10230 | 10230 | 10220 | 500 |
| 566 | 20230629 | 101500 | 3385633850 | 10240 | 10240 | 10240 | 10230 | 970 |
| 567 | 20230629 | 101400 | 3375706140 | 10240 | 10240 | 10240 | 10240 | 10 |
| 568 | 20230629 | 101300 | 3375603740 | 10220 | 10240 | 10240 | 10220 | 1100 |
| 569 | 20230629 | 101200 | 3364345710 | 10240 | 10230 | 10240 | 10210 | 411 |
| 570 | 20230629 | 101100 | 3360145320 | 10230 | 10230 | 10230 | 10230 | 34 |
| 571 | 20230629 | 101000 | 3359797500 | 10210 | 10270 | 10270 | 10210 | 2534 |
| 572 | 20230629 | 100900 | 3333860470 | 10230 | 10260 | 10300 | 10230 | 1525 |
| 573 | 20230629 | 100800 | 3318224910 | 10260 | 10240 | 10260 | 10240 | 1050 |
| 574 | 20230629 | 100700 | 3307470360 | 10250 | 10310 | 10310 | 10250 | 2680 |
| 575 | 20230629 | 100600 | 3279916140 | 10300 | 10320 | 10340 | 10300 | 168 |
| 576 | 20230629 | 100500 | 3278182770 | 10320 | 10300 | 10320 | 10290 | 3053 |
| 577 | 20230629 | 100400 | 3246741040 | 10300 | 10280 | 10300 | 10280 | 1124 |
| 578 | 20230629 | 100300 | 3235176210 | 10280 | 10290 | 10290 | 10280 | 125 |
| 579 | 20230629 | 100200 | 3233890700 | 10300 | 10370 | 10370 | 10300 | 1685 |
| 580 | 20230629 | 100100 | 3216508850 | 10380 | 10400 | 10400 | 10380 | 280 |
| 581 | 20230629 | 100000 | 3213600010 | 10420 | 10420 | 10420 | 10400 | 22 |
| 582 | 20230629 | 095900 | 3213370940 | 10400 | 10410 | 10410 | 10400 | 3276 |
| 583 | 20230629 | 095800 | 3179298390 | 10410 | 10440 | 10440 | 10410 | 448 |
| 584 | 20230629 | 095700 | 3174626380 | 10430 | 10430 | 10430 | 10430 | 1157 |
| 585 | 20230629 | 095600 | 3162558870 | 10430 | 10400 | 10430 | 10400 | 1370 |
| 586 | 20230629 | 095500 | 3148287360 | 10400 | 10360 | 10400 | 10360 | 2521 |
| 587 | 20230629 | 095400 | 3122154500 | 10360 | 10430 | 10430 | 10360 | 2774 |
| 588 | 20230629 | 095300 | 3093344800 | 10430 | 10380 | 10450 | 10380 | 5377 |
| 589 | 20230629 | 095200 | 3037276930 | 10380 | 10390 | 10400 | 10360 | 1234 |
| 590 | 20230629 | 095100 | 3024475700 | 10390 | 10300 | 10390 | 10300 | 2195 |
| 591 | 20230629 | 095000 | 3001745540 | 10290 | 10230 | 10300 | 10230 | 2020 |
| 592 | 20230629 | 094900 | 2980984110 | 10230 | 10230 | 10240 | 10230 | 62 |
| 593 | 20230629 | 094800 | 2980349840 | 10210 | 10220 | 10230 | 10210 | 1885 |
| 594 | 20230629 | 094700 | 2961083750 | 10220 | 10180 | 10220 | 10180 | 1750 |
| 595 | 20230629 | 094600 | 2943229230 | 10180 | 10180 | 10180 | 10150 | 2715 |
| 596 | 20230629 | 094500 | 2915644750 | 10180 | 10190 | 10200 | 10160 | 1433 |
| 597 | 20230629 | 094400 | 2901050420 | 10190 | 10200 | 10220 | 10160 | 1233 |
| 598 | 20230629 | 094300 | 2888502330 | 10220 | 10290 | 10290 | 10210 | 4058 |
| 599 | 20230629 | 094200 | 2846991920 | 10290 | 10250 | 10290 | 10250 | 1977 |
| 600 | 20230629 | 094100 | 2826705480 | 10250 | 10260 | 10260 | 10250 | 2420 |
| 601 | 20230629 | 094000 | 2801886540 | 10260 | 10270 | 10290 | 10260 | 1987 |
| 602 | 20230629 | 093900 | 2781471360 | 10260 | 10280 | 10280 | 10260 | 1082 |
| 603 | 20230629 | 093800 | 2770362840 | 10280 | 10290 | 10290 | 10270 | 300 |
| 604 | 20230629 | 093700 | 2767280440 | 10270 | 10280 | 10280 | 10260 | 506 |
| 605 | 20230629 | 093600 | 2762082960 | 10290 | 10280 | 10320 | 10280 | 1462 |
| 606 | 20230629 | 093500 | 2747041490 | 10300 | 10350 | 10350 | 10280 | 7187 |
| 607 | 20230629 | 093400 | 2672969390 | 10330 | 10370 | 10370 | 10330 | 1617 |
| 608 | 20230629 | 093300 | 2656259360 | 10370 | 10400 | 10410 | 10360 | 4168 |
| 609 | 20230629 | 093200 | 2612993080 | 10440 | 10420 | 10440 | 10370 | 9690 |
| 610 | 20230629 | 093100 | 2512261870 | 10400 | 10430 | 10430 | 10380 | 4362 |
| 611 | 20230629 | 093000 | 2466878250 | 10400 | 10390 | 10430 | 10370 | 6834 |
| 612 | 20230629 | 092900 | 2395825820 | 10390 | 10390 | 10400 | 10390 | 803 |
| 613 | 20230629 | 092800 | 2387477420 | 10380 | 10380 | 10380 | 10350 | 687 |
| 614 | 20230629 | 092700 | 2380349740 | 10380 | 10350 | 10390 | 10320 | 4248 |
| 615 | 20230629 | 092600 | 2336385750 | 10360 | 10350 | 10360 | 10350 | 232 |
| 616 | 20230629 | 092500 | 2333982400 | 10320 | 10300 | 10380 | 10280 | 5067 |
| 617 | 20230629 | 092400 | 2281703180 | 10300 | 10350 | 10390 | 10300 | 9881 |
| 618 | 20230629 | 092300 | 2179508960 | 10350 | 10380 | 10380 | 10340 | 1037 |
| 619 | 20230629 | 092200 | 2168772750 | 10380 | 10370 | 10380 | 10350 | 669 |
| 620 | 20230629 | 092100 | 2161836870 | 10360 | 10330 | 10380 | 10330 | 3145 |
| 621 | 20230629 | 092000 | 2129226550 | 10330 | 10360 | 10370 | 10310 | 4298 |
| 622 | 20230629 | 091900 | 2084859170 | 10360 | 10300 | 10380 | 10290 | 1441 |
| 623 | 20230629 | 091800 | 2069960900 | 10320 | 10280 | 10390 | 10280 | 4008 |
| 624 | 20230629 | 091700 | 2028561780 | 10270 | 10160 | 10280 | 10160 | 14579 |
| 625 | 20230629 | 091600 | 1879685210 | 10160 | 10150 | 10170 | 10110 | 2310 |
| 626 | 20230629 | 091500 | 1856257140 | 10150 | 10120 | 10150 | 10100 | 1107 |
| 627 | 20230629 | 091400 | 1845071730 | 10100 | 10130 | 10170 | 10090 | 3486 |
| 628 | 20230629 | 091300 | 1809731750 | 10090 | 10040 | 10140 | 10040 | 3093 |
| 629 | 20230629 | 091200 | 1778562720 | 10000 | 10080 | 10150 | 10000 | 19166 |
| 630 | 20230629 | 091100 | 1586296440 | 10070 | 10160 | 10160 | 10070 | 12117 |
| 631 | 20230629 | 091000 | 1463695570 | 10160 | 10110 | 10200 | 10110 | 7842 |
| 632 | 20230629 | 090900 | 1384118160 | 10100 | 10130 | 10160 | 10100 | 13507 |
| 633 | 20230629 | 090800 | 1247421370 | 10150 | 10220 | 10240 | 10140 | 11448 |
| 634 | 20230629 | 090700 | 1130935300 | 10220 | 10220 | 10250 | 10170 | 21494 |
| 635 | 20230629 | 090600 | 911649780 | 10220 | 10350 | 10360 | 10180 | 18820 |
| 636 | 20230629 | 090500 | 718708340 | 10350 | 10250 | 10360 | 10250 | 3854 |
| 637 | 20230629 | 090400 | 678905910 | 10280 | 10440 | 10440 | 10210 | 30049 |
| 638 | 20230629 | 090300 | 368684850 | 10440 | 10640 | 10640 | 10400 | 25894 |
| 639 | 20230629 | 090200 | 96261370 | 10640 | 10780 | 10780 | 10640 | 5156 |
| 640 | 20230629 | 090100 | 41026720 | 10780 | 10780 | 10830 | 10780 | 1739 |
| 641 | 20230629 | 090000 | 22259030 | 10800 | 10800 | 10820 | 10780 | 1958 |