35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 3 | 20230712 | 194600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230712 | 194500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230712 | 194400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230712 | 194300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230712 | 194200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230712 | 194100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230712 | 194000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230712 | 193900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230712 | 193800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230712 | 193700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230712 | 193600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230712 | 193500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230712 | 193400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230712 | 193300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230712 | 193200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230712 | 193100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230712 | 193000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230712 | 192900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230712 | 192800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230712 | 192700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230712 | 192600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230712 | 192500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230712 | 192400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230712 | 192300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230712 | 192200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230712 | 192100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230712 | 192000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230712 | 191900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230712 | 191800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230712 | 191700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 33 | 20230712 | 191600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230712 | 191500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230712 | 191400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230712 | 191300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230712 | 191200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230712 | 191100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230712 | 191000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230712 | 190900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230712 | 190800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230712 | 190700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230712 | 190600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230712 | 190500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230712 | 190400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230712 | 190300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230712 | 190200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230712 | 190100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230712 | 190000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230712 | 185900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230712 | 185800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230712 | 185700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230712 | 185600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230712 | 185500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230712 | 185400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230712 | 185300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230712 | 185200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230712 | 185100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230712 | 185000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230712 | 184900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230712 | 184800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230712 | 184700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 63 | 20230712 | 184600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230712 | 184500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230712 | 184400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230712 | 184300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230712 | 184200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230712 | 184100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230712 | 184000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230712 | 183900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230712 | 183800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230712 | 183700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230712 | 183600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230712 | 183500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230712 | 183400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230712 | 183300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230712 | 183200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230712 | 183100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230712 | 183000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230712 | 182900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230712 | 182800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230712 | 182700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230712 | 182600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230712 | 182500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230712 | 182400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230712 | 182300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230712 | 182200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230712 | 182100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230712 | 182000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230712 | 181900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230712 | 181800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230712 | 181700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 93 | 20230712 | 181600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230712 | 181500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230712 | 181400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230712 | 181300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230712 | 181200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230712 | 181100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230712 | 181000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230712 | 180900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230712 | 180800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230712 | 180700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230712 | 180600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230712 | 180500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230712 | 180400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230712 | 180300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230712 | 180200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230712 | 180100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230712 | 180000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230712 | 175900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230712 | 175800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230712 | 175700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230712 | 175600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230712 | 175500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230712 | 175400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230712 | 175300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230712 | 175200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230712 | 175100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230712 | 175000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230712 | 174900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230712 | 174800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230712 | 174700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 123 | 20230712 | 174600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230712 | 174500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230712 | 174400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230712 | 174300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230712 | 174200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230712 | 174100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230712 | 174000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230712 | 173900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230712 | 173800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230712 | 173700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230712 | 173600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230712 | 173500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230712 | 173400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230712 | 173300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230712 | 173200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230712 | 173100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230712 | 173000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230712 | 172900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230712 | 172800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230712 | 172700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230712 | 172600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230712 | 172500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230712 | 172400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230712 | 172300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230712 | 172200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230712 | 172100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230712 | 172000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230712 | 171900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230712 | 171800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230712 | 171700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 153 | 20230712 | 171600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230712 | 171500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230712 | 171400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230712 | 171300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230712 | 171200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230712 | 171100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230712 | 171000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230712 | 170900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230712 | 170800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230712 | 170700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230712 | 170600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230712 | 170500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230712 | 170400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230712 | 170300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230712 | 170200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230712 | 170100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230712 | 170000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230712 | 165900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230712 | 165800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230712 | 165700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230712 | 165600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230712 | 165500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230712 | 165400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230712 | 165300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230712 | 165200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230712 | 165100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230712 | 165000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230712 | 164900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230712 | 164800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230712 | 164700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 183 | 20230712 | 164600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230712 | 164500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230712 | 164400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230712 | 164300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230712 | 164200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230712 | 164100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230712 | 164000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230712 | 163900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230712 | 163800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230712 | 163700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230712 | 163600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230712 | 163500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230712 | 163400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230712 | 163300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230712 | 163200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230712 | 163100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230712 | 163000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230712 | 162900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230712 | 162800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230712 | 162700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230712 | 162600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230712 | 162500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230712 | 162400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230712 | 162300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230712 | 162200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230712 | 162100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230712 | 162000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230712 | 161900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230712 | 161800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230712 | 161700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 213 | 20230712 | 161600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230712 | 161500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230712 | 161400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230712 | 161300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230712 | 161200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230712 | 161100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230712 | 161000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230712 | 160900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230712 | 160800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230712 | 160700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230712 | 160600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230712 | 160500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230712 | 160400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230712 | 160300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230712 | 160200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230712 | 160100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230712 | 160000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230712 | 155900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230712 | 155800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230712 | 155700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230712 | 155600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230712 | 155500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230712 | 155400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230712 | 155300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230712 | 155200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230712 | 155100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230712 | 155000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230712 | 154900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230712 | 154800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230712 | 154700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 243 | 20230712 | 154600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230712 | 154500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230712 | 154400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230712 | 154300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230712 | 154200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230712 | 154100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230712 | 154000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230712 | 153900 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230712 | 153800 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230712 | 153700 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230712 | 153600 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230712 | 153500 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230712 | 153400 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230712 | 153300 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230712 | 153200 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230712 | 153100 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230712 | 153000 | 21619201720 | 15850 | 15850 | 15850 | 15850 | 12121 |
| 260 | 20230712 | 152900 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230712 | 152800 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20230712 | 152700 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20230712 | 152600 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20230712 | 152500 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20230712 | 152400 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20230712 | 152300 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20230712 | 152200 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20230712 | 152100 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20230712 | 152000 | 21427083870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20230712 | 151900 | 21427083870 | 15850 | 15870 | 15880 | 15850 | 2832 |
| 271 | 20230712 | 151800 | 21382160510 | 15900 | 15890 | 15900 | 15870 | 1496 |
| 272 | 20230712 | 151700 | 21358384790 | 15900 | 15900 | 15900 | 15890 | 2055 |
| 273 | 20230712 | 151600 | 21325720590 | 15900 | 15900 | 15910 | 15870 | 990 |
| 274 | 20230712 | 151500 | 21309980320 | 15890 | 15870 | 15900 | 15860 | 1422 |
| 275 | 20230712 | 151400 | 21287400740 | 15890 | 15880 | 15890 | 15860 | 569 |
| 276 | 20230712 | 151300 | 21278369010 | 15870 | 15860 | 15890 | 15860 | 403 |
| 277 | 20230712 | 151200 | 21271971880 | 15860 | 15840 | 15860 | 15840 | 1398 |
| 278 | 20230712 | 151100 | 21249819030 | 15840 | 15890 | 15890 | 15840 | 1048 |
| 279 | 20230712 | 151000 | 21233205310 | 15900 | 15860 | 15930 | 15860 | 628 |
| 280 | 20230712 | 150900 | 21223211670 | 15860 | 15920 | 15930 | 15840 | 7426 |
| 281 | 20230712 | 150800 | 21105408270 | 15940 | 15950 | 15960 | 15920 | 1110 |
| 282 | 20230712 | 150700 | 21087710980 | 15950 | 15930 | 16000 | 15930 | 1969 |
| 283 | 20230712 | 150600 | 21056265870 | 15930 | 15940 | 15940 | 15910 | 963 |
| 284 | 20230712 | 150500 | 21040940380 | 15940 | 15940 | 15940 | 15920 | 185 |
| 285 | 20230712 | 150400 | 21037991620 | 16030 | 15980 | 16040 | 15940 | 294 |
| 286 | 20230712 | 150300 | 21033295460 | 16040 | 16050 | 16050 | 15960 | 618 |
| 287 | 20230712 | 150200 | 21023390130 | 16050 | 16050 | 16090 | 16050 | 350 |
| 288 | 20230712 | 150100 | 21017760260 | 16090 | 16070 | 16100 | 16070 | 1885 |
| 289 | 20230712 | 150000 | 20987425770 | 16090 | 16030 | 16090 | 16030 | 1404 |
| 290 | 20230712 | 145900 | 20964870750 | 16000 | 15950 | 16050 | 15950 | 989 |
| 291 | 20230712 | 145800 | 20949038200 | 15950 | 16100 | 16100 | 15940 | 1111 |
| 292 | 20230712 | 145700 | 20931238120 | 16120 | 16150 | 16160 | 16100 | 1429 |
| 293 | 20230712 | 145600 | 20908155820 | 16100 | 15930 | 16180 | 15930 | 5281 |
| 294 | 20230712 | 145500 | 20822895120 | 16030 | 15890 | 16030 | 15890 | 4885 |
| 295 | 20230712 | 145400 | 20744832740 | 15840 | 15850 | 15880 | 15830 | 1548 |
| 296 | 20230712 | 145300 | 20720308740 | 15890 | 15830 | 15930 | 15830 | 1155 |
| 297 | 20230712 | 145200 | 20701996420 | 15820 | 15830 | 15830 | 15770 | 591 |
| 298 | 20230712 | 145100 | 20692648190 | 15840 | 15870 | 15960 | 15830 | 424 |
| 299 | 20230712 | 145000 | 20685928600 | 15830 | 15900 | 15980 | 15830 | 2157 |
| 300 | 20230712 | 144900 | 20651564900 | 15900 | 15970 | 15970 | 15900 | 1883 |
| 301 | 20230712 | 144800 | 20621598630 | 15950 | 15970 | 16000 | 15950 | 1413 |
| 302 | 20230712 | 144700 | 20599013270 | 15980 | 15920 | 15990 | 15920 | 1050 |
| 303 | 20230712 | 144600 | 20582236510 | 15910 | 15900 | 15940 | 15850 | 1352 |
| 304 | 20230712 | 144500 | 20560733040 | 15900 | 15800 | 15910 | 15800 | 820 |
| 305 | 20230712 | 144400 | 20547714520 | 15780 | 15890 | 15890 | 15780 | 1490 |
| 306 | 20230712 | 144300 | 20524068860 | 15900 | 15880 | 15920 | 15880 | 1711 |
| 307 | 20230712 | 144200 | 20496868750 | 15890 | 15830 | 15900 | 15830 | 729 |
| 308 | 20230712 | 144100 | 20485313390 | 15840 | 15760 | 15840 | 15760 | 1441 |
| 309 | 20230712 | 144000 | 20462580550 | 15770 | 15780 | 15820 | 15760 | 2323 |
| 310 | 20230712 | 143900 | 20425944570 | 15780 | 15810 | 15810 | 15770 | 4271 |
| 311 | 20230712 | 143800 | 20358519330 | 15800 | 15810 | 15850 | 15800 | 2002 |
| 312 | 20230712 | 143700 | 20326859670 | 15870 | 15800 | 15890 | 15750 | 965 |
| 313 | 20230712 | 143600 | 20311617490 | 15800 | 16090 | 16090 | 15800 | 8914 |
| 314 | 20230712 | 143500 | 20169089760 | 16090 | 16150 | 16150 | 16090 | 1076 |
| 315 | 20230712 | 143400 | 20151753980 | 16090 | 16110 | 16180 | 16090 | 1864 |
| 316 | 20230712 | 143300 | 20121742610 | 16090 | 16180 | 16180 | 16070 | 1892 |
| 317 | 20230712 | 143200 | 20091192340 | 16150 | 16200 | 16280 | 16150 | 14276 |
| 318 | 20230712 | 143100 | 19859346470 | 16200 | 16120 | 16230 | 16060 | 8412 |
| 319 | 20230712 | 143000 | 19723489030 | 16150 | 16130 | 16150 | 16060 | 7291 |
| 320 | 20230712 | 142900 | 19605946300 | 16140 | 16350 | 16350 | 16040 | 10754 |
| 321 | 20230712 | 142800 | 19431913520 | 16360 | 16000 | 16360 | 15940 | 30764 |
| 322 | 20230712 | 142700 | 18937070870 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20230712 | 142600 | 18937070870 | 15960 | 15960 | 15960 | 15960 | 310 |
| 324 | 20230712 | 142500 | 18932123270 | 15940 | 15890 | 15950 | 15870 | 7470 |
| 325 | 20230712 | 142400 | 18813321570 | 15900 | 15860 | 15900 | 15860 | 2698 |
| 326 | 20230712 | 142300 | 18770516230 | 15860 | 15850 | 15860 | 15850 | 1097 |
| 327 | 20230712 | 142200 | 18753122160 | 15850 | 15830 | 15850 | 15830 | 612 |
| 328 | 20230712 | 142100 | 18743425410 | 15840 | 15840 | 15850 | 15800 | 858 |
| 329 | 20230712 | 142000 | 18729835230 | 15850 | 15790 | 15860 | 15790 | 2999 |
| 330 | 20230712 | 141900 | 18682398880 | 15770 | 15750 | 15790 | 15750 | 640 |
| 331 | 20230712 | 141800 | 18672299120 | 15740 | 15750 | 15750 | 15740 | 608 |
| 332 | 20230712 | 141700 | 18662723200 | 15750 | 15750 | 15790 | 15660 | 1172 |
| 333 | 20230712 | 141600 | 18644284860 | 15790 | 15690 | 15790 | 15690 | 965 |
| 334 | 20230712 | 141500 | 18629087380 | 15690 | 15710 | 15710 | 15630 | 7707 |
| 335 | 20230712 | 141400 | 18508304300 | 15700 | 15690 | 15760 | 15690 | 120 |
| 336 | 20230712 | 141300 | 18506415880 | 15690 | 15690 | 15760 | 15680 | 836 |
| 337 | 20230712 | 141200 | 18493301190 | 15680 | 15710 | 15760 | 15670 | 2320 |
| 338 | 20230712 | 141100 | 18456886510 | 15710 | 15800 | 15800 | 15710 | 1123 |
| 339 | 20230712 | 141000 | 18439222160 | 15750 | 15780 | 15800 | 15720 | 1106 |
| 340 | 20230712 | 140900 | 18421799310 | 15800 | 15820 | 15820 | 15770 | 2313 |
| 341 | 20230712 | 140800 | 18385294000 | 15810 | 15800 | 15820 | 15800 | 602 |
| 342 | 20230712 | 140700 | 18375773450 | 15810 | 15830 | 15830 | 15790 | 583 |
| 343 | 20230712 | 140600 | 18366561690 | 15780 | 15830 | 15830 | 15780 | 367 |
| 344 | 20230712 | 140500 | 18360754930 | 15830 | 15850 | 15850 | 15790 | 1341 |
| 345 | 20230712 | 140400 | 18339520700 | 15850 | 15880 | 15900 | 15850 | 724 |
| 346 | 20230712 | 140300 | 18328019440 | 15880 | 15880 | 15900 | 15870 | 3727 |
| 347 | 20230712 | 140200 | 18268814380 | 15880 | 15900 | 15900 | 15870 | 2631 |
| 348 | 20230712 | 140100 | 18227002330 | 15890 | 15850 | 15890 | 15850 | 2528 |
| 349 | 20230712 | 140000 | 18186887410 | 15850 | 15820 | 15850 | 15810 | 1272 |
| 350 | 20230712 | 135900 | 18166757630 | 15820 | 15830 | 15830 | 15810 | 1754 |
| 351 | 20230712 | 135800 | 18139005860 | 15840 | 15830 | 15840 | 15820 | 1975 |
| 352 | 20230712 | 135700 | 18107740510 | 15830 | 15780 | 15830 | 15780 | 1972 |
| 353 | 20230712 | 135600 | 18076586640 | 15770 | 15750 | 15770 | 15750 | 1556 |
| 354 | 20230712 | 135500 | 18052057250 | 15760 | 15760 | 15760 | 15750 | 780 |
| 355 | 20230712 | 135400 | 18039764540 | 15760 | 15760 | 15760 | 15750 | 558 |
| 356 | 20230712 | 135300 | 18030971540 | 15760 | 15740 | 15760 | 15740 | 3423 |
| 357 | 20230712 | 135200 | 17977060830 | 15740 | 15740 | 15750 | 15730 | 2053 |
| 358 | 20230712 | 135100 | 17944732480 | 15740 | 15740 | 15750 | 15730 | 461 |
| 359 | 20230712 | 135000 | 17937477620 | 15750 | 15740 | 15750 | 15730 | 503 |
| 360 | 20230712 | 134900 | 17929557080 | 15740 | 15750 | 15750 | 15740 | 709 |
| 361 | 20230712 | 134800 | 17918394610 | 15750 | 15740 | 15750 | 15730 | 702 |
| 362 | 20230712 | 134700 | 17907342310 | 15740 | 15740 | 15740 | 15740 | 1472 |
| 363 | 20230712 | 134600 | 17884173030 | 15730 | 15720 | 15740 | 15720 | 184 |
| 364 | 20230712 | 134500 | 17881277720 | 15740 | 15760 | 15760 | 15740 | 1061 |
| 365 | 20230712 | 134400 | 17864561780 | 15750 | 15730 | 15760 | 15730 | 738 |
| 366 | 20230712 | 134300 | 17852946000 | 15730 | 15720 | 15730 | 15720 | 545 |
| 367 | 20230712 | 134200 | 17844378160 | 15720 | 15700 | 15720 | 15670 | 872 |
| 368 | 20230712 | 134100 | 17830681520 | 15670 | 15630 | 15670 | 15630 | 1274 |
| 369 | 20230712 | 134000 | 17810735900 | 15640 | 15630 | 15640 | 15630 | 219 |
| 370 | 20230712 | 133900 | 17807312370 | 15640 | 15560 | 15640 | 15560 | 370 |
| 371 | 20230712 | 133800 | 17801541250 | 15560 | 15590 | 15600 | 15560 | 565 |
| 372 | 20230712 | 133700 | 17792736070 | 15590 | 15590 | 15600 | 15590 | 1100 |
| 373 | 20230712 | 133600 | 17775587060 | 15600 | 15600 | 15600 | 15600 | 250 |
| 374 | 20230712 | 133500 | 17771687060 | 15640 | 15590 | 15640 | 15570 | 902 |
| 375 | 20230712 | 133400 | 17757622030 | 15570 | 15650 | 15650 | 15560 | 553 |
| 376 | 20230712 | 133300 | 17749007740 | 15650 | 15650 | 15650 | 15650 | 299 |
| 377 | 20230712 | 133200 | 17744328390 | 15630 | 15650 | 15710 | 15630 | 2435 |
| 378 | 20230712 | 133100 | 17706216500 | 15650 | 15700 | 15710 | 15650 | 3108 |
| 379 | 20230712 | 133000 | 17657459460 | 15700 | 15730 | 15730 | 15700 | 1945 |
| 380 | 20230712 | 132900 | 17626913330 | 15740 | 15680 | 15760 | 15680 | 5367 |
| 381 | 20230712 | 132800 | 17542620190 | 15690 | 15620 | 15690 | 15620 | 5702 |
| 382 | 20230712 | 132700 | 17453396950 | 15620 | 15560 | 15620 | 15560 | 595 |
| 383 | 20230712 | 132600 | 17444118020 | 15550 | 15560 | 15590 | 15550 | 830 |
| 384 | 20230712 | 132500 | 17431188230 | 15560 | 15550 | 15580 | 15540 | 649 |
| 385 | 20230712 | 132400 | 17421083060 | 15550 | 15570 | 15570 | 15550 | 289 |
| 386 | 20230712 | 132300 | 17416587050 | 15580 | 15580 | 15580 | 15570 | 359 |
| 387 | 20230712 | 132200 | 17410994210 | 15570 | 15560 | 15590 | 15560 | 518 |
| 388 | 20230712 | 132100 | 17402930280 | 15550 | 15590 | 15590 | 15550 | 13 |
| 389 | 20230712 | 132000 | 17402727810 | 15520 | 15540 | 15540 | 15520 | 309 |
| 390 | 20230712 | 131900 | 17397929470 | 15590 | 15530 | 15590 | 15520 | 299 |
| 391 | 20230712 | 131800 | 17393286510 | 15520 | 15560 | 15570 | 15520 | 582 |
| 392 | 20230712 | 131700 | 17384245940 | 15550 | 15530 | 15620 | 15530 | 182 |
| 393 | 20230712 | 131600 | 17381416880 | 15620 | 15520 | 15620 | 15520 | 160 |
| 394 | 20230712 | 131500 | 17378933580 | 15520 | 15630 | 15640 | 15520 | 5885 |
| 395 | 20230712 | 131400 | 17287410780 | 15570 | 15570 | 15570 | 15570 | 4 |
| 396 | 20230712 | 131300 | 17287348500 | 15570 | 15600 | 15640 | 15570 | 25207 |
| 397 | 20230712 | 131200 | 16894851350 | 15590 | 15550 | 15590 | 15550 | 289 |
| 398 | 20230712 | 131100 | 16890350170 | 15550 | 15550 | 15550 | 15540 | 739 |
| 399 | 20230712 | 131000 | 16878863060 | 15550 | 15540 | 15600 | 15540 | 672 |
| 400 | 20230712 | 130900 | 16868406540 | 15540 | 15550 | 15550 | 15520 | 435 |
| 401 | 20230712 | 130800 | 16861649220 | 15540 | 15540 | 15540 | 15530 | 492 |
| 402 | 20230712 | 130700 | 16854003840 | 15530 | 15550 | 15550 | 15520 | 347 |
| 403 | 20230712 | 130600 | 16848611820 | 15540 | 15530 | 15550 | 15520 | 382 |
| 404 | 20230712 | 130500 | 16842678250 | 15540 | 15590 | 15590 | 15540 | 236 |
| 405 | 20230712 | 130400 | 16839004830 | 15580 | 15630 | 15630 | 15570 | 3905 |
| 406 | 20230712 | 130300 | 16778062020 | 15630 | 15650 | 15660 | 15630 | 2986 |
| 407 | 20230712 | 130200 | 16731364290 | 15660 | 15650 | 15660 | 15640 | 40 |
| 408 | 20230712 | 130100 | 16730738340 | 15660 | 15680 | 15680 | 15660 | 547 |
| 409 | 20230712 | 130000 | 16722167160 | 15700 | 15710 | 15710 | 15680 | 1548 |
| 410 | 20230712 | 125900 | 16697855880 | 15700 | 15720 | 15720 | 15700 | 394 |
| 411 | 20230712 | 125800 | 16691666970 | 15700 | 15700 | 15710 | 15690 | 4809 |
| 412 | 20230712 | 125700 | 16616155660 | 15700 | 15700 | 15710 | 15700 | 568 |
| 413 | 20230712 | 125600 | 16607237930 | 15680 | 15700 | 15700 | 15680 | 1144 |
| 414 | 20230712 | 125500 | 16589277500 | 15680 | 15670 | 15680 | 15650 | 2222 |
| 415 | 20230712 | 125400 | 16554461340 | 15650 | 15650 | 15680 | 15650 | 689 |
| 416 | 20230712 | 125300 | 16543667530 | 15640 | 15660 | 15680 | 15630 | 368 |
| 417 | 20230712 | 125200 | 16537906410 | 15650 | 15690 | 15700 | 15620 | 573 |
| 418 | 20230712 | 125100 | 16528938630 | 15700 | 15710 | 15720 | 15680 | 1604 |
| 419 | 20230712 | 125000 | 16503754590 | 15710 | 15700 | 15760 | 15700 | 4014 |
| 420 | 20230712 | 124900 | 16440635410 | 15700 | 15630 | 15700 | 15620 | 2672 |
| 421 | 20230712 | 124800 | 16398769370 | 15630 | 15620 | 15630 | 15620 | 735 |
| 422 | 20230712 | 124700 | 16387285340 | 15620 | 15600 | 15630 | 15600 | 3394 |
| 423 | 20230712 | 124600 | 16334295760 | 15600 | 15600 | 15620 | 15590 | 1119 |
| 424 | 20230712 | 124500 | 16316839160 | 15600 | 15580 | 15600 | 15580 | 391 |
| 425 | 20230712 | 124400 | 16310740930 | 15590 | 15570 | 15590 | 15570 | 392 |
| 426 | 20230712 | 124300 | 16304630970 | 15560 | 15580 | 15590 | 15560 | 450 |
| 427 | 20230712 | 124200 | 16297619020 | 15580 | 15590 | 15590 | 15560 | 324 |
| 428 | 20230712 | 124100 | 16292568330 | 15600 | 15570 | 15600 | 15570 | 2083 |
| 429 | 20230712 | 124000 | 16260129670 | 15560 | 15580 | 15590 | 15560 | 498 |
| 430 | 20230712 | 123900 | 16252373170 | 15570 | 15580 | 15590 | 15560 | 1048 |
| 431 | 20230712 | 123800 | 16236044960 | 15580 | 15580 | 15600 | 15570 | 308 |
| 432 | 20230712 | 123700 | 16231242060 | 15600 | 15550 | 15600 | 15550 | 880 |
| 433 | 20230712 | 123600 | 16217540310 | 15540 | 15550 | 15560 | 15540 | 441 |
| 434 | 20230712 | 123500 | 16210680960 | 15540 | 15560 | 15560 | 15530 | 457 |
| 435 | 20230712 | 123400 | 16203571680 | 15570 | 15580 | 15600 | 15560 | 645 |
| 436 | 20230712 | 123300 | 16193524260 | 15590 | 15550 | 15590 | 15540 | 3101 |
| 437 | 20230712 | 123200 | 16145256110 | 15550 | 15560 | 15560 | 15550 | 439 |
| 438 | 20230712 | 123100 | 16138425680 | 15550 | 15560 | 15560 | 15530 | 693 |
| 439 | 20230712 | 123000 | 16127653590 | 15550 | 15550 | 15560 | 15540 | 337 |
| 440 | 20230712 | 122900 | 16122414590 | 15550 | 15550 | 15550 | 15540 | 852 |
| 441 | 20230712 | 122800 | 16109171320 | 15550 | 15540 | 15550 | 15540 | 1350 |
| 442 | 20230712 | 122700 | 16088181410 | 15540 | 15520 | 15540 | 15520 | 107 |
| 443 | 20230712 | 122600 | 16086520260 | 15520 | 15520 | 15540 | 15510 | 254 |
| 444 | 20230712 | 122500 | 16082578380 | 15520 | 15520 | 15530 | 15510 | 2011 |
| 445 | 20230712 | 122400 | 16051360410 | 15510 | 15510 | 15520 | 15510 | 216 |
| 446 | 20230712 | 122300 | 16048009770 | 15520 | 15540 | 15540 | 15510 | 450 |
| 447 | 20230712 | 122200 | 16041023290 | 15540 | 15520 | 15550 | 15510 | 369 |
| 448 | 20230712 | 122100 | 16035296440 | 15520 | 15510 | 15530 | 15500 | 1238 |
| 449 | 20230712 | 122000 | 16016103630 | 15510 | 15530 | 15550 | 15510 | 1512 |
| 450 | 20230712 | 121900 | 15992622050 | 15530 | 15530 | 15540 | 15530 | 1164 |
| 451 | 20230712 | 121800 | 15974544450 | 15530 | 15520 | 15530 | 15520 | 345 |
| 452 | 20230712 | 121700 | 15969186700 | 15520 | 15510 | 15540 | 15510 | 3354 |
| 453 | 20230712 | 121600 | 15917105060 | 15520 | 15510 | 15520 | 15500 | 186 |
| 454 | 20230712 | 121500 | 15914220050 | 15510 | 15510 | 15530 | 15500 | 996 |
| 455 | 20230712 | 121400 | 15898765170 | 15510 | 15500 | 15530 | 15500 | 559 |
| 456 | 20230712 | 121300 | 15890089120 | 15570 | 15500 | 15580 | 15490 | 4718 |
| 457 | 20230712 | 121200 | 15816750000 | 15550 | 15440 | 15550 | 15440 | 4418 |
| 458 | 20230712 | 121100 | 15748338830 | 15430 | 15430 | 15450 | 15430 | 294 |
| 459 | 20230712 | 121000 | 15743802050 | 15430 | 15430 | 15430 | 15420 | 617 |
| 460 | 20230712 | 120900 | 15734284080 | 15440 | 15440 | 15440 | 15430 | 247 |
| 461 | 20230712 | 120800 | 15730471870 | 15420 | 15450 | 15450 | 15420 | 247 |
| 462 | 20230712 | 120700 | 15726657920 | 15450 | 15410 | 15450 | 15410 | 958 |
| 463 | 20230712 | 120600 | 15711881970 | 15400 | 15370 | 15400 | 15370 | 454 |
| 464 | 20230712 | 120500 | 15704895610 | 15380 | 15360 | 15380 | 15360 | 558 |
| 465 | 20230712 | 120400 | 15696316640 | 15360 | 15370 | 15370 | 15360 | 152 |
| 466 | 20230712 | 120300 | 15693981210 | 15360 | 15360 | 15360 | 15360 | 251 |
| 467 | 20230712 | 120200 | 15690125850 | 15360 | 15340 | 15360 | 15340 | 681 |
| 468 | 20230712 | 120100 | 15679675420 | 15340 | 15330 | 15340 | 15320 | 217 |
| 469 | 20230712 | 120000 | 15676348660 | 15320 | 15300 | 15320 | 15300 | 315 |
| 470 | 20230712 | 115900 | 15671525310 | 15300 | 15300 | 15300 | 15290 | 193 |
| 471 | 20230712 | 115800 | 15668572460 | 15300 | 15260 | 15300 | 15260 | 817 |
| 472 | 20230712 | 115700 | 15656094930 | 15260 | 15280 | 15280 | 15240 | 1681 |
| 473 | 20230712 | 115600 | 15630453750 | 15280 | 15280 | 15280 | 15260 | 347 |
| 474 | 20230712 | 115500 | 15625152850 | 15270 | 15290 | 15300 | 15250 | 815 |
| 475 | 20230712 | 115400 | 15612703320 | 15290 | 15240 | 15290 | 15240 | 592 |
| 476 | 20230712 | 115300 | 15603660550 | 15230 | 15190 | 15230 | 15180 | 1520 |
| 477 | 20230712 | 115200 | 15580560530 | 15190 | 15210 | 15210 | 15190 | 1389 |
| 478 | 20230712 | 115100 | 15559450200 | 15200 | 15280 | 15280 | 15200 | 2096 |
| 479 | 20230712 | 115000 | 15527543470 | 15280 | 15310 | 15310 | 15270 | 2961 |
| 480 | 20230712 | 114900 | 15482290880 | 15300 | 15300 | 15310 | 15300 | 225 |
| 481 | 20230712 | 114800 | 15478848060 | 15300 | 15310 | 15310 | 15300 | 155 |
| 482 | 20230712 | 114700 | 15476476220 | 15300 | 15320 | 15340 | 15300 | 2130 |
| 483 | 20230712 | 114600 | 15443866690 | 15320 | 15360 | 15360 | 15320 | 1166 |
| 484 | 20230712 | 114500 | 15425981010 | 15360 | 15360 | 15450 | 15350 | 1097 |
| 485 | 20230712 | 114400 | 15409126140 | 15360 | 15450 | 15450 | 15340 | 1988 |
| 486 | 20230712 | 114300 | 15378533350 | 15440 | 15390 | 15460 | 15390 | 76 |
| 487 | 20230712 | 114200 | 15377361680 | 15390 | 15450 | 15470 | 15370 | 724 |
| 488 | 20230712 | 114100 | 15366172520 | 15450 | 15420 | 15450 | 15360 | 1273 |
| 489 | 20230712 | 114000 | 15346558740 | 15450 | 15460 | 15460 | 15400 | 1018 |
| 490 | 20230712 | 113900 | 15330849250 | 15480 | 15460 | 15480 | 15450 | 152 |
| 491 | 20230712 | 113800 | 15328500780 | 15490 | 15440 | 15490 | 15430 | 283 |
| 492 | 20230712 | 113700 | 15324129740 | 15440 | 15440 | 15460 | 15410 | 772 |
| 493 | 20230712 | 113600 | 15312207410 | 15440 | 15450 | 15450 | 15410 | 1201 |
| 494 | 20230712 | 113500 | 15293657290 | 15450 | 15470 | 15520 | 15450 | 1578 |
| 495 | 20230712 | 113400 | 15269237710 | 15490 | 15420 | 15490 | 15410 | 512 |
| 496 | 20230712 | 113300 | 15261320720 | 15420 | 15410 | 15440 | 15410 | 1244 |
| 497 | 20230712 | 113200 | 15242148580 | 15450 | 15380 | 15450 | 15360 | 339 |
| 498 | 20230712 | 113100 | 15236926840 | 15360 | 15370 | 15400 | 15350 | 823 |
| 499 | 20230712 | 113000 | 15224285210 | 15370 | 15370 | 15390 | 15360 | 2527 |
| 500 | 20230712 | 112900 | 15185453980 | 15370 | 15390 | 15400 | 15360 | 1980 |
| 501 | 20230712 | 112800 | 15154996640 | 15390 | 15450 | 15450 | 15370 | 3471 |
| 502 | 20230712 | 112700 | 15101535840 | 15460 | 15460 | 15470 | 15460 | 531 |
| 503 | 20230712 | 112600 | 15093324020 | 15460 | 15510 | 15510 | 15460 | 1744 |
| 504 | 20230712 | 112500 | 15066338980 | 15500 | 15520 | 15530 | 15480 | 274 |
| 505 | 20230712 | 112400 | 15062088700 | 15520 | 15540 | 15560 | 15500 | 2575 |
| 506 | 20230712 | 112300 | 15022072720 | 15540 | 15450 | 15550 | 15440 | 11541 |
| 507 | 20230712 | 112200 | 14843152350 | 15440 | 15410 | 15450 | 15410 | 342 |
| 508 | 20230712 | 112100 | 14837880010 | 15400 | 15400 | 15420 | 15400 | 974 |
| 509 | 20230712 | 112000 | 14822878940 | 15400 | 15470 | 15480 | 15400 | 1315 |
| 510 | 20230712 | 111900 | 14802565100 | 15470 | 15460 | 15480 | 15450 | 669 |
| 511 | 20230712 | 111800 | 14792218240 | 15470 | 15440 | 15470 | 15440 | 506 |
| 512 | 20230712 | 111700 | 14784402650 | 15430 | 15490 | 15500 | 15430 | 1085 |
| 513 | 20230712 | 111600 | 14767630820 | 15490 | 15500 | 15500 | 15490 | 1243 |
| 514 | 20230712 | 111500 | 14748370590 | 15500 | 15490 | 15500 | 15490 | 1025 |
| 515 | 20230712 | 111400 | 14732490400 | 15490 | 15490 | 15500 | 15460 | 971 |
| 516 | 20230712 | 111300 | 14717455720 | 15480 | 15470 | 15530 | 15470 | 6005 |
| 517 | 20230712 | 111200 | 14624414760 | 15470 | 15400 | 15470 | 15400 | 285 |
| 518 | 20230712 | 111100 | 14620011120 | 15410 | 15500 | 15500 | 15410 | 4617 |
| 519 | 20230712 | 111000 | 14548595820 | 15480 | 15480 | 15520 | 15470 | 1475 |
| 520 | 20230712 | 110900 | 14525744910 | 15470 | 15390 | 15490 | 15390 | 1023 |
| 521 | 20230712 | 110800 | 14509973210 | 15380 | 15350 | 15380 | 15340 | 580 |
| 522 | 20230712 | 110700 | 14501062120 | 15350 | 15380 | 15380 | 15340 | 979 |
| 523 | 20230712 | 110600 | 14486033160 | 15380 | 15230 | 15410 | 15210 | 2145 |
| 524 | 20230712 | 110500 | 14453085800 | 15200 | 15440 | 15440 | 15140 | 10772 |
| 525 | 20230712 | 110400 | 14288197280 | 15430 | 15480 | 15480 | 15410 | 2685 |
| 526 | 20230712 | 110300 | 14246791140 | 15450 | 15580 | 15580 | 15430 | 3933 |
| 527 | 20230712 | 110200 | 14185841070 | 15580 | 15650 | 15660 | 15580 | 2893 |
| 528 | 20230712 | 110100 | 14140614610 | 15650 | 15630 | 15660 | 15630 | 3351 |
| 529 | 20230712 | 110000 | 14088215470 | 15630 | 15690 | 15790 | 15630 | 4143 |
| 530 | 20230712 | 105900 | 14023108150 | 15760 | 15790 | 15800 | 15690 | 6986 |
| 531 | 20230712 | 105800 | 13913000870 | 15780 | 15770 | 15840 | 15770 | 13363 |
| 532 | 20230712 | 105700 | 13701848040 | 15760 | 15740 | 15780 | 15730 | 4453 |
| 533 | 20230712 | 105600 | 13631704530 | 15730 | 15700 | 15740 | 15690 | 3841 |
| 534 | 20230712 | 105500 | 13571315650 | 15700 | 15700 | 15720 | 15670 | 5242 |
| 535 | 20230712 | 105400 | 13489047290 | 15700 | 15620 | 15720 | 15610 | 8140 |
| 536 | 20230712 | 105300 | 13361525170 | 15620 | 15560 | 15620 | 15560 | 8525 |
| 537 | 20230712 | 105200 | 13228554400 | 15550 | 15560 | 15600 | 15550 | 3379 |
| 538 | 20230712 | 105100 | 13175902570 | 15600 | 15560 | 15610 | 15550 | 10596 |
| 539 | 20230712 | 105000 | 13010715270 | 15560 | 15500 | 15570 | 15500 | 6478 |
| 540 | 20230712 | 104900 | 12910076050 | 15500 | 15440 | 15500 | 15430 | 5098 |
| 541 | 20230712 | 104800 | 12831127920 | 15430 | 15460 | 15470 | 15400 | 1835 |
| 542 | 20230712 | 104700 | 12802813740 | 15470 | 15490 | 15530 | 15460 | 6468 |
| 543 | 20230712 | 104600 | 12702589640 | 15500 | 15470 | 15550 | 15470 | 6145 |
| 544 | 20230712 | 104500 | 12607279360 | 15470 | 15380 | 15500 | 15370 | 8861 |
| 545 | 20230712 | 104400 | 12470447990 | 15370 | 15250 | 15380 | 15240 | 4912 |
| 546 | 20230712 | 104300 | 12395207170 | 15250 | 15190 | 15250 | 15190 | 907 |
| 547 | 20230712 | 104200 | 12381394080 | 15220 | 15110 | 15220 | 15110 | 3802 |
| 548 | 20230712 | 104100 | 12323793270 | 15110 | 15160 | 15160 | 15110 | 1840 |
| 549 | 20230712 | 104000 | 12295940720 | 15170 | 15130 | 15200 | 15130 | 3257 |
| 550 | 20230712 | 103900 | 12246585340 | 15130 | 15120 | 15190 | 15120 | 1414 |
| 551 | 20230712 | 103800 | 12225169570 | 15140 | 15230 | 15230 | 15140 | 7940 |
| 552 | 20230712 | 103700 | 12104594130 | 15230 | 15200 | 15300 | 15200 | 5688 |
| 553 | 20230712 | 103600 | 12017965530 | 15200 | 15060 | 15250 | 15060 | 14284 |
| 554 | 20230712 | 103500 | 11801816700 | 15050 | 15020 | 15050 | 14990 | 2037 |
| 555 | 20230712 | 103400 | 11771232800 | 15020 | 15030 | 15040 | 15020 | 1229 |
| 556 | 20230712 | 103300 | 11752769130 | 15080 | 15040 | 15080 | 15020 | 1995 |
| 557 | 20230712 | 103200 | 11722761000 | 15040 | 15030 | 15080 | 15030 | 2054 |
| 558 | 20230712 | 103100 | 11691811010 | 15030 | 15020 | 15040 | 15010 | 761 |
| 559 | 20230712 | 103000 | 11680374480 | 15020 | 14990 | 15110 | 14990 | 2731 |
| 560 | 20230712 | 102900 | 11639354490 | 14980 | 14950 | 14990 | 14950 | 541 |
| 561 | 20230712 | 102800 | 11631245790 | 14990 | 14910 | 15000 | 14910 | 909 |
| 562 | 20230712 | 102700 | 11617624100 | 14940 | 14900 | 14950 | 14900 | 649 |
| 563 | 20230712 | 102600 | 11607938820 | 14940 | 14860 | 14950 | 14860 | 567 |
| 564 | 20230712 | 102500 | 11599474040 | 14860 | 14900 | 14940 | 14840 | 1228 |
| 565 | 20230712 | 102400 | 11581198470 | 14870 | 14870 | 14870 | 14850 | 255 |
| 566 | 20230712 | 102300 | 11577407480 | 14870 | 14850 | 15000 | 14810 | 2753 |
| 567 | 20230712 | 102200 | 11536420050 | 14840 | 14910 | 14920 | 14800 | 3460 |
| 568 | 20230712 | 102100 | 11484994520 | 14910 | 14990 | 14990 | 14900 | 5599 |
| 569 | 20230712 | 102000 | 11401271760 | 14990 | 14980 | 15000 | 14950 | 2112 |
| 570 | 20230712 | 101900 | 11369665320 | 14980 | 15040 | 15060 | 14950 | 3981 |
| 571 | 20230712 | 101800 | 11310000490 | 15050 | 15130 | 15140 | 15050 | 3672 |
| 572 | 20230712 | 101700 | 11254559530 | 15130 | 15180 | 15180 | 15130 | 4187 |
| 573 | 20230712 | 101600 | 11191078640 | 15170 | 15120 | 15180 | 15120 | 6979 |
| 574 | 20230712 | 101500 | 11085318540 | 15110 | 15110 | 15130 | 15090 | 2555 |
| 575 | 20230712 | 101400 | 11046714160 | 15090 | 15090 | 15120 | 15080 | 3444 |
| 576 | 20230712 | 101300 | 10994688560 | 15090 | 15070 | 15100 | 15060 | 1688 |
| 577 | 20230712 | 101200 | 10969215680 | 15100 | 15060 | 15100 | 15030 | 1914 |
| 578 | 20230712 | 101100 | 10940363850 | 15040 | 15040 | 15110 | 15020 | 2348 |
| 579 | 20230712 | 101000 | 10904977800 | 15070 | 15110 | 15110 | 15040 | 3109 |
| 580 | 20230712 | 100900 | 10858103890 | 15110 | 15030 | 15120 | 15020 | 3094 |
| 581 | 20230712 | 100800 | 10811445410 | 15020 | 15000 | 15020 | 15000 | 592 |
| 582 | 20230712 | 100700 | 10802561460 | 14990 | 14950 | 15000 | 14920 | 2086 |
| 583 | 20230712 | 100600 | 10771370370 | 14990 | 15030 | 15040 | 14950 | 3127 |
| 584 | 20230712 | 100500 | 10724435820 | 15100 | 15090 | 15100 | 15010 | 3336 |
| 585 | 20230712 | 100400 | 10674163560 | 15090 | 15030 | 15130 | 15030 | 8672 |
| 586 | 20230712 | 100300 | 10543332890 | 15030 | 15030 | 15030 | 14980 | 4779 |
| 587 | 20230712 | 100200 | 10471645680 | 15030 | 14900 | 15070 | 14900 | 9742 |
| 588 | 20230712 | 100100 | 10325409670 | 14900 | 14980 | 14980 | 14890 | 3759 |
| 589 | 20230712 | 100000 | 10269343520 | 14980 | 14930 | 14980 | 14890 | 3392 |
| 590 | 20230712 | 095900 | 10218703250 | 14930 | 14930 | 14930 | 14880 | 1556 |
| 591 | 20230712 | 095800 | 10195502970 | 14930 | 14850 | 14930 | 14850 | 5531 |
| 592 | 20230712 | 095700 | 10113163590 | 14860 | 14840 | 14900 | 14820 | 1732 |
| 593 | 20230712 | 095600 | 10087430520 | 14830 | 14780 | 14840 | 14780 | 598 |
| 594 | 20230712 | 095500 | 10078575080 | 14780 | 14720 | 14780 | 14710 | 2022 |
| 595 | 20230712 | 095400 | 10048770670 | 14720 | 14800 | 14800 | 14720 | 3430 |
| 596 | 20230712 | 095300 | 9998159190 | 14800 | 14820 | 14830 | 14780 | 2982 |
| 597 | 20230712 | 095200 | 9954031230 | 14830 | 14850 | 14870 | 14790 | 4603 |
| 598 | 20230712 | 095100 | 9885783030 | 14870 | 14860 | 14900 | 14820 | 6753 |
| 599 | 20230712 | 095000 | 9785373960 | 14880 | 14800 | 14880 | 14800 | 5722 |
| 600 | 20230712 | 094900 | 9700471880 | 14800 | 14770 | 14820 | 14740 | 2520 |
| 601 | 20230712 | 094800 | 9663241330 | 14770 | 14820 | 14820 | 14730 | 6301 |
| 602 | 20230712 | 094700 | 9570073770 | 14820 | 14770 | 14820 | 14750 | 4592 |
| 603 | 20230712 | 094600 | 9502172650 | 14760 | 14830 | 14840 | 14720 | 6934 |
| 604 | 20230712 | 094500 | 9399698660 | 14810 | 14650 | 14840 | 14640 | 6559 |
| 605 | 20230712 | 094400 | 9302979840 | 14640 | 14630 | 14660 | 14600 | 2156 |
| 606 | 20230712 | 094300 | 9271452040 | 14640 | 14570 | 14650 | 14570 | 3886 |
| 607 | 20230712 | 094200 | 9214575330 | 14540 | 14520 | 14570 | 14500 | 3594 |
| 608 | 20230712 | 094100 | 9162397790 | 14520 | 14570 | 14570 | 14500 | 4331 |
| 609 | 20230712 | 094000 | 9099495480 | 14550 | 14660 | 14660 | 14550 | 4628 |
| 610 | 20230712 | 093900 | 9032005420 | 14660 | 14660 | 14670 | 14590 | 6301 |
| 611 | 20230712 | 093800 | 8939797380 | 14670 | 14670 | 14670 | 14600 | 4707 |
| 612 | 20230712 | 093700 | 8870881290 | 14680 | 14650 | 14700 | 14610 | 9118 |
| 613 | 20230712 | 093600 | 8737115160 | 14650 | 14670 | 14730 | 14550 | 14663 |
| 614 | 20230712 | 093500 | 8522204160 | 14660 | 14500 | 14690 | 14500 | 8625 |
| 615 | 20230712 | 093400 | 8396186920 | 14510 | 14390 | 14560 | 14390 | 8174 |
| 616 | 20230712 | 093300 | 8277812030 | 14360 | 14420 | 14430 | 14330 | 7348 |
| 617 | 20230712 | 093200 | 8172234130 | 14430 | 14360 | 14480 | 14350 | 17305 |
| 618 | 20230712 | 093100 | 7922999870 | 14350 | 14550 | 14560 | 14210 | 22442 |
| 619 | 20230712 | 093000 | 7599336750 | 14520 | 14700 | 14720 | 14480 | 25040 |
| 620 | 20230712 | 092900 | 7234472660 | 14710 | 14700 | 14790 | 14690 | 5836 |
| 621 | 20230712 | 092800 | 7148629870 | 14700 | 14810 | 14810 | 14700 | 21638 |
| 622 | 20230712 | 092700 | 6829517090 | 14800 | 14810 | 14860 | 14790 | 6422 |
| 623 | 20230712 | 092600 | 6734372210 | 14820 | 14890 | 14890 | 14800 | 7569 |
| 624 | 20230712 | 092500 | 6622215850 | 14900 | 14910 | 14980 | 14860 | 10480 |
| 625 | 20230712 | 092400 | 6466021640 | 14900 | 14750 | 14900 | 14710 | 12600 |
| 626 | 20230712 | 092300 | 6279831450 | 14740 | 14850 | 14900 | 14700 | 18656 |
| 627 | 20230712 | 092200 | 6003828330 | 14900 | 14920 | 14920 | 14810 | 13528 |
| 628 | 20230712 | 092100 | 5802637970 | 14930 | 15000 | 15030 | 14910 | 6875 |
| 629 | 20230712 | 092000 | 5699920860 | 15030 | 14990 | 15050 | 14910 | 6833 |
| 630 | 20230712 | 091900 | 5597486100 | 14990 | 14950 | 15130 | 14950 | 9444 |
| 631 | 20230712 | 091800 | 5455519350 | 14950 | 14950 | 14970 | 14850 | 5275 |
| 632 | 20230712 | 091700 | 5376866860 | 14910 | 14960 | 14960 | 14680 | 14562 |
| 633 | 20230712 | 091600 | 5161037620 | 14930 | 15130 | 15220 | 14930 | 20332 |
| 634 | 20230712 | 091500 | 4854310550 | 15130 | 15100 | 15340 | 15070 | 22493 |
| 635 | 20230712 | 091400 | 4511839410 | 15070 | 14720 | 15150 | 14700 | 28909 |
| 636 | 20230712 | 091300 | 4080159640 | 14720 | 14510 | 14770 | 14420 | 52232 |
| 637 | 20230712 | 091200 | 3318826240 | 14790 | 14790 | 14790 | 14790 | 0 |
| 638 | 20230712 | 091100 | 3318826240 | 14790 | 14790 | 14790 | 14790 | 0 |
| 639 | 20230712 | 091000 | 3318826240 | 14790 | 15470 | 15480 | 14790 | 35988 |
| 640 | 20230712 | 090900 | 2770535780 | 15460 | 15420 | 15510 | 15410 | 26872 |
| 641 | 20230712 | 090800 | 2354405460 | 15410 | 15600 | 15600 | 15410 | 23452 |
| 642 | 20230712 | 090700 | 1990641930 | 15590 | 15660 | 15760 | 15590 | 18125 |
| 643 | 20230712 | 090600 | 1707365590 | 15650 | 15950 | 15960 | 15570 | 24034 |
| 644 | 20230712 | 090500 | 1327983810 | 15960 | 16020 | 16110 | 15960 | 16015 |
| 645 | 20230712 | 090400 | 1071685610 | 16100 | 16100 | 16160 | 16020 | 7769 |
| 646 | 20230712 | 090300 | 946886300 | 16110 | 16110 | 16200 | 16040 | 7478 |
| 647 | 20230712 | 090200 | 826531260 | 16110 | 16160 | 16200 | 16070 | 7375 |
| 648 | 20230712 | 090100 | 707664470 | 16200 | 16050 | 16390 | 16020 | 13359 |
| 649 | 20230712 | 090000 | 491831710 | 16050 | 16430 | 16430 | 16050 | 29762 |