35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 3 | 20230714 | 194700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230714 | 194600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230714 | 194500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230714 | 194400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230714 | 194300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230714 | 194200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230714 | 194100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230714 | 194000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230714 | 193900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230714 | 193800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230714 | 193700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230714 | 193600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230714 | 193500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230714 | 193400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230714 | 193300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230714 | 193200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230714 | 193100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230714 | 193000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230714 | 192900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230714 | 192800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230714 | 192700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230714 | 192600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230714 | 192500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230714 | 192400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230714 | 192300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230714 | 192200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230714 | 192100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230714 | 192000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230714 | 191900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230714 | 191800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 33 | 20230714 | 191700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230714 | 191600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230714 | 191500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230714 | 191400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230714 | 191300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230714 | 191200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230714 | 191100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230714 | 191000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230714 | 190900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230714 | 190800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230714 | 190700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230714 | 190600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230714 | 190500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230714 | 190400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230714 | 190300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230714 | 190200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230714 | 190100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230714 | 190000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230714 | 185900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230714 | 185800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230714 | 185700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230714 | 185600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230714 | 185500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230714 | 185400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230714 | 185300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230714 | 185200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230714 | 185100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230714 | 185000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230714 | 184900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230714 | 184800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 63 | 20230714 | 184700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230714 | 184600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230714 | 184500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230714 | 184400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230714 | 184300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230714 | 184200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230714 | 184100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230714 | 184000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230714 | 183900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230714 | 183800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230714 | 183700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230714 | 183600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230714 | 183500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230714 | 183400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230714 | 183300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230714 | 183200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230714 | 183100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230714 | 183000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230714 | 182900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230714 | 182800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230714 | 182700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230714 | 182600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230714 | 182500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230714 | 182400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230714 | 182300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230714 | 182200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230714 | 182100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230714 | 182000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230714 | 181900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230714 | 181800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 93 | 20230714 | 181700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230714 | 181600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230714 | 181500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230714 | 181400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230714 | 181300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230714 | 181200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230714 | 181100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230714 | 181000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230714 | 180900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230714 | 180800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230714 | 180700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230714 | 180600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230714 | 180500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230714 | 180400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230714 | 180300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230714 | 180200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230714 | 180100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230714 | 180000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230714 | 175900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230714 | 175800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230714 | 175700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230714 | 175600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230714 | 175500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230714 | 175400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230714 | 175300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230714 | 175200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230714 | 175100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230714 | 175000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230714 | 174900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230714 | 174800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 123 | 20230714 | 174700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230714 | 174600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230714 | 174500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230714 | 174400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230714 | 174300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230714 | 174200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230714 | 174100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230714 | 174000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230714 | 173900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230714 | 173800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230714 | 173700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230714 | 173600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230714 | 173500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230714 | 173400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230714 | 173300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230714 | 173200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230714 | 173100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230714 | 173000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230714 | 172900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230714 | 172800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230714 | 172700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230714 | 172600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230714 | 172500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230714 | 172400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230714 | 172300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230714 | 172200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230714 | 172100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230714 | 172000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230714 | 171900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230714 | 171800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 153 | 20230714 | 171700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230714 | 171600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230714 | 171500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230714 | 171400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230714 | 171300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230714 | 171200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230714 | 171100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230714 | 171000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230714 | 170900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230714 | 170800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230714 | 170700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230714 | 170600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230714 | 170500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230714 | 170400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230714 | 170300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230714 | 170200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230714 | 170100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230714 | 170000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230714 | 165900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230714 | 165800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230714 | 165700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230714 | 165600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230714 | 165500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230714 | 165400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230714 | 165300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230714 | 165200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230714 | 165100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230714 | 165000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230714 | 164900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230714 | 164800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 183 | 20230714 | 164700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20230714 | 164600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20230714 | 164500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20230714 | 164400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20230714 | 164300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20230714 | 164200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20230714 | 164100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20230714 | 164000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20230714 | 163900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20230714 | 163800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20230714 | 163700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20230714 | 163600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20230714 | 163500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20230714 | 163400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20230714 | 163300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20230714 | 163200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20230714 | 163100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20230714 | 163000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20230714 | 162900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20230714 | 162800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20230714 | 162700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20230714 | 162600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230714 | 162500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230714 | 162400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230714 | 162300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230714 | 162200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230714 | 162100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230714 | 162000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230714 | 161900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230714 | 161800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 213 | 20230714 | 161700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230714 | 161600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20230714 | 161500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20230714 | 161400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20230714 | 161300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20230714 | 161200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20230714 | 161100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20230714 | 161000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20230714 | 160900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20230714 | 160800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20230714 | 160700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20230714 | 160600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20230714 | 160500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20230714 | 160400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20230714 | 160300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20230714 | 160200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20230714 | 160100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20230714 | 160000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20230714 | 155900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20230714 | 155800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20230714 | 155700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20230714 | 155600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20230714 | 155500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20230714 | 155400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20230714 | 155300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20230714 | 155200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20230714 | 155100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20230714 | 155000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20230714 | 154900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20230714 | 154800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 243 | 20230714 | 154700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20230714 | 154600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20230714 | 154500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20230714 | 154400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20230714 | 154300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20230714 | 154200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20230714 | 154100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20230714 | 154000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20230714 | 153900 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20230714 | 153800 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20230714 | 153700 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20230714 | 153600 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20230714 | 153500 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20230714 | 153400 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20230714 | 153300 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20230714 | 153200 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20230714 | 153100 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20230714 | 153000 | 25901299670 | 17210 | 17210 | 17210 | 17210 | 15295 |
| 261 | 20230714 | 152900 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230714 | 152800 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230714 | 152700 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230714 | 152600 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230714 | 152500 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230714 | 152400 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230714 | 152300 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230714 | 152200 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230714 | 152100 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230714 | 152000 | 25638072720 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230714 | 151900 | 25638072720 | 17160 | 17180 | 17180 | 17150 | 4695 |
| 272 | 20230714 | 151800 | 25557521120 | 17170 | 17190 | 17190 | 17160 | 1648 |
| 273 | 20230714 | 151700 | 25529226290 | 17180 | 17210 | 17210 | 17180 | 3494 |
| 274 | 20230714 | 151600 | 25469151190 | 17220 | 17300 | 17300 | 17220 | 1424 |
| 275 | 20230714 | 151500 | 25444598700 | 17270 | 17240 | 17290 | 17240 | 2464 |
| 276 | 20230714 | 151400 | 25402071260 | 17250 | 17200 | 17260 | 17100 | 5969 |
| 277 | 20230714 | 151300 | 25299388070 | 17200 | 17250 | 17250 | 17100 | 7813 |
| 278 | 20230714 | 151200 | 25165016440 | 17250 | 17250 | 17270 | 17230 | 3245 |
| 279 | 20230714 | 151100 | 25109059370 | 17250 | 17300 | 17300 | 17240 | 1415 |
| 280 | 20230714 | 151000 | 25084627230 | 17300 | 17340 | 17340 | 17290 | 1841 |
| 281 | 20230714 | 150900 | 25052756810 | 17340 | 17320 | 17350 | 17320 | 2106 |
| 282 | 20230714 | 150800 | 25016245160 | 17320 | 17340 | 17350 | 17320 | 3537 |
| 283 | 20230714 | 150700 | 24954926000 | 17340 | 17300 | 17340 | 17290 | 1604 |
| 284 | 20230714 | 150600 | 24927172610 | 17300 | 17320 | 17320 | 17260 | 2218 |
| 285 | 20230714 | 150500 | 24888831260 | 17300 | 17320 | 17330 | 17300 | 2013 |
| 286 | 20230714 | 150400 | 24853989680 | 17320 | 17330 | 17350 | 17320 | 2311 |
| 287 | 20230714 | 150300 | 24813940350 | 17330 | 17320 | 17330 | 17320 | 1210 |
| 288 | 20230714 | 150200 | 24792979490 | 17320 | 17330 | 17330 | 17280 | 1764 |
| 289 | 20230714 | 150100 | 24762457340 | 17330 | 17280 | 17330 | 17280 | 2233 |
| 290 | 20230714 | 150000 | 24723858410 | 17280 | 17370 | 17380 | 17280 | 2363 |
| 291 | 20230714 | 145900 | 24682922440 | 17360 | 17380 | 17380 | 17350 | 535 |
| 292 | 20230714 | 145800 | 24673633520 | 17380 | 17370 | 17400 | 17370 | 5828 |
| 293 | 20230714 | 145700 | 24572360660 | 17370 | 17350 | 17370 | 17320 | 3918 |
| 294 | 20230714 | 145600 | 24504382580 | 17350 | 17300 | 17350 | 17280 | 1821 |
| 295 | 20230714 | 145500 | 24472820260 | 17300 | 17340 | 17340 | 17300 | 1098 |
| 296 | 20230714 | 145400 | 24453813760 | 17340 | 17350 | 17360 | 17300 | 1217 |
| 297 | 20230714 | 145300 | 24432708910 | 17350 | 17320 | 17350 | 17300 | 3752 |
| 298 | 20230714 | 145200 | 24367737610 | 17320 | 17330 | 17360 | 17310 | 1322 |
| 299 | 20230714 | 145100 | 24344822200 | 17360 | 17350 | 17360 | 17350 | 789 |
| 300 | 20230714 | 145000 | 24331128550 | 17350 | 17330 | 17360 | 17320 | 1248 |
| 301 | 20230714 | 144900 | 24309482840 | 17300 | 17270 | 17340 | 17270 | 951 |
| 302 | 20230714 | 144800 | 24293017890 | 17270 | 17300 | 17310 | 17250 | 1318 |
| 303 | 20230714 | 144700 | 24270230990 | 17310 | 17310 | 17310 | 17220 | 2161 |
| 304 | 20230714 | 144600 | 24232935260 | 17310 | 17350 | 17350 | 17300 | 2557 |
| 305 | 20230714 | 144500 | 24188649900 | 17350 | 17360 | 17360 | 17350 | 610 |
| 306 | 20230714 | 144400 | 24178063980 | 17360 | 17360 | 17360 | 17340 | 1117 |
| 307 | 20230714 | 144300 | 24158681000 | 17350 | 17360 | 17410 | 17350 | 2483 |
| 308 | 20230714 | 144200 | 24115558040 | 17360 | 17410 | 17410 | 17350 | 1384 |
| 309 | 20230714 | 144100 | 24091525160 | 17370 | 17430 | 17440 | 17370 | 2283 |
| 310 | 20230714 | 144000 | 24051762010 | 17430 | 17410 | 17430 | 17370 | 1665 |
| 311 | 20230714 | 143900 | 24022756970 | 17410 | 17400 | 17430 | 17360 | 578 |
| 312 | 20230714 | 143800 | 24012700160 | 17400 | 17390 | 17430 | 17330 | 191 |
| 313 | 20230714 | 143700 | 24009377470 | 17320 | 17400 | 17420 | 17320 | 1062 |
| 314 | 20230714 | 143600 | 23990906820 | 17400 | 17450 | 17450 | 17230 | 6711 |
| 315 | 20230714 | 143500 | 23874620340 | 17460 | 17460 | 17470 | 17400 | 486 |
| 316 | 20230714 | 143400 | 23866134800 | 17450 | 17330 | 17450 | 17320 | 4458 |
| 317 | 20230714 | 143300 | 23788638220 | 17320 | 17360 | 17360 | 17320 | 1816 |
| 318 | 20230714 | 143200 | 23757151900 | 17360 | 17370 | 17390 | 17360 | 1346 |
| 319 | 20230714 | 143100 | 23733770390 | 17370 | 17360 | 17370 | 17320 | 1295 |
| 320 | 20230714 | 143000 | 23711308150 | 17360 | 17380 | 17380 | 17360 | 609 |
| 321 | 20230714 | 142900 | 23700725530 | 17380 | 17380 | 17380 | 17370 | 1078 |
| 322 | 20230714 | 142800 | 23681990680 | 17370 | 17390 | 17390 | 17370 | 1028 |
| 323 | 20230714 | 142700 | 23664124560 | 17390 | 17390 | 17400 | 17350 | 655 |
| 324 | 20230714 | 142600 | 23652734610 | 17350 | 17390 | 17400 | 17340 | 2581 |
| 325 | 20230714 | 142500 | 23607894430 | 17390 | 17400 | 17400 | 17370 | 279 |
| 326 | 20230714 | 142400 | 23603044820 | 17400 | 17390 | 17400 | 17390 | 767 |
| 327 | 20230714 | 142300 | 23589706240 | 17400 | 17400 | 17400 | 17370 | 1081 |
| 328 | 20230714 | 142200 | 23570901470 | 17400 | 17390 | 17410 | 17330 | 1971 |
| 329 | 20230714 | 142100 | 23536632480 | 17380 | 17370 | 17400 | 17370 | 1685 |
| 330 | 20230714 | 142000 | 23507327050 | 17370 | 17360 | 17390 | 17320 | 1178 |
| 331 | 20230714 | 141900 | 23486875470 | 17370 | 17340 | 17400 | 17320 | 876 |
| 332 | 20230714 | 141800 | 23471685150 | 17340 | 17390 | 17400 | 17330 | 1065 |
| 333 | 20230714 | 141700 | 23453204080 | 17390 | 17390 | 17430 | 17350 | 1376 |
| 334 | 20230714 | 141600 | 23429300330 | 17360 | 17430 | 17430 | 17360 | 2126 |
| 335 | 20230714 | 141500 | 23392317660 | 17430 | 17490 | 17510 | 17410 | 2046 |
| 336 | 20230714 | 141400 | 23356636420 | 17490 | 17500 | 17530 | 17470 | 3080 |
| 337 | 20230714 | 141300 | 23302773360 | 17500 | 17530 | 17550 | 17500 | 2006 |
| 338 | 20230714 | 141200 | 23267609800 | 17510 | 17520 | 17530 | 17480 | 933 |
| 339 | 20230714 | 141100 | 23251278710 | 17500 | 17540 | 17550 | 17500 | 1945 |
| 340 | 20230714 | 141000 | 23217205810 | 17540 | 17480 | 17550 | 17470 | 1528 |
| 341 | 20230714 | 140900 | 23190404570 | 17480 | 17550 | 17550 | 17480 | 1852 |
| 342 | 20230714 | 140800 | 23157971890 | 17550 | 17550 | 17560 | 17500 | 3590 |
| 343 | 20230714 | 140700 | 23095041710 | 17550 | 17610 | 17630 | 17550 | 1422 |
| 344 | 20230714 | 140600 | 23070061980 | 17630 | 17560 | 17640 | 17560 | 926 |
| 345 | 20230714 | 140500 | 23053737070 | 17560 | 17550 | 17570 | 17520 | 2663 |
| 346 | 20230714 | 140400 | 23006985230 | 17560 | 17570 | 17570 | 17550 | 942 |
| 347 | 20230714 | 140300 | 22990447800 | 17570 | 17600 | 17660 | 17560 | 2765 |
| 348 | 20230714 | 140200 | 22941750260 | 17570 | 17620 | 17690 | 17540 | 1051 |
| 349 | 20230714 | 140100 | 22923249540 | 17600 | 17700 | 17710 | 17600 | 11520 |
| 350 | 20230714 | 140000 | 22719637840 | 17700 | 17700 | 17700 | 17500 | 14915 |
| 351 | 20230714 | 135900 | 22456200750 | 17700 | 17590 | 17700 | 17590 | 23495 |
| 352 | 20230714 | 135800 | 22041863800 | 17600 | 17530 | 17600 | 17530 | 8259 |
| 353 | 20230714 | 135700 | 21896749270 | 17530 | 17470 | 17530 | 17470 | 9176 |
| 354 | 20230714 | 135600 | 21736151730 | 17490 | 17450 | 17490 | 17450 | 2373 |
| 355 | 20230714 | 135500 | 21694657600 | 17450 | 17440 | 17490 | 17430 | 1726 |
| 356 | 20230714 | 135400 | 21664524400 | 17440 | 17490 | 17490 | 17430 | 2988 |
| 357 | 20230714 | 135300 | 21612327740 | 17490 | 17490 | 17490 | 17480 | 877 |
| 358 | 20230714 | 135200 | 21596991110 | 17480 | 17490 | 17490 | 17460 | 2192 |
| 359 | 20230714 | 135100 | 21558680260 | 17480 | 17480 | 17490 | 17470 | 1518 |
| 360 | 20230714 | 135000 | 21532142220 | 17480 | 17490 | 17500 | 17470 | 3108 |
| 361 | 20230714 | 134900 | 21477794940 | 17480 | 17490 | 17500 | 17480 | 9152 |
| 362 | 20230714 | 134800 | 21317660960 | 17490 | 17430 | 17490 | 17430 | 4016 |
| 363 | 20230714 | 134700 | 21247545900 | 17430 | 17380 | 17430 | 17380 | 4318 |
| 364 | 20230714 | 134600 | 21172385890 | 17380 | 17380 | 17390 | 17380 | 1518 |
| 365 | 20230714 | 134500 | 21145994140 | 17370 | 17390 | 17390 | 17370 | 2983 |
| 366 | 20230714 | 134400 | 21094149360 | 17380 | 17370 | 17400 | 17370 | 931 |
| 367 | 20230714 | 134300 | 21077959260 | 17390 | 17360 | 17400 | 17360 | 3880 |
| 368 | 20230714 | 134200 | 21010491740 | 17360 | 17300 | 17380 | 17300 | 4974 |
| 369 | 20230714 | 134100 | 20924262500 | 17300 | 17300 | 17300 | 17290 | 2863 |
| 370 | 20230714 | 134000 | 20874745210 | 17300 | 17270 | 17300 | 17270 | 1228 |
| 371 | 20230714 | 133900 | 20853519700 | 17270 | 17250 | 17270 | 17250 | 418 |
| 372 | 20230714 | 133800 | 20846302010 | 17250 | 17270 | 17280 | 17250 | 913 |
| 373 | 20230714 | 133700 | 20830537510 | 17260 | 17200 | 17270 | 17190 | 3860 |
| 374 | 20230714 | 133600 | 20764019040 | 17200 | 17180 | 17200 | 17180 | 1185 |
| 375 | 20230714 | 133500 | 20743641490 | 17190 | 17150 | 17190 | 17140 | 2486 |
| 376 | 20230714 | 133400 | 20700951340 | 17150 | 17120 | 17150 | 17090 | 855 |
| 377 | 20230714 | 133300 | 20686295160 | 17110 | 17110 | 17120 | 17090 | 2108 |
| 378 | 20230714 | 133200 | 20650242450 | 17100 | 17130 | 17140 | 17100 | 742 |
| 379 | 20230714 | 133100 | 20637537690 | 17130 | 17090 | 17140 | 17090 | 1439 |
| 380 | 20230714 | 133000 | 20612904220 | 17100 | 17110 | 17120 | 17090 | 355 |
| 381 | 20230714 | 132900 | 20606832410 | 17130 | 17050 | 17130 | 17050 | 1094 |
| 382 | 20230714 | 132800 | 20588139700 | 17080 | 17050 | 17080 | 17030 | 976 |
| 383 | 20230714 | 132700 | 20571493170 | 17050 | 17030 | 17090 | 17030 | 229 |
| 384 | 20230714 | 132600 | 20567588700 | 17030 | 17010 | 17100 | 17010 | 469 |
| 385 | 20230714 | 132500 | 20559577190 | 17010 | 16990 | 17060 | 16990 | 1678 |
| 386 | 20230714 | 132400 | 20531042940 | 16990 | 16990 | 16990 | 16970 | 2064 |
| 387 | 20230714 | 132300 | 20495997780 | 16990 | 17060 | 17060 | 16990 | 5960 |
| 388 | 20230714 | 132200 | 20394556560 | 17060 | 17060 | 17100 | 17040 | 2782 |
| 389 | 20230714 | 132100 | 20347099630 | 17050 | 17130 | 17130 | 17050 | 3853 |
| 390 | 20230714 | 132000 | 20281233410 | 17130 | 17130 | 17170 | 17130 | 837 |
| 391 | 20230714 | 131900 | 20266880800 | 17130 | 17220 | 17220 | 17130 | 1982 |
| 392 | 20230714 | 131800 | 20232836320 | 17200 | 17200 | 17230 | 17180 | 2927 |
| 393 | 20230714 | 131700 | 20182514580 | 17200 | 17190 | 17200 | 17170 | 1276 |
| 394 | 20230714 | 131600 | 20160590650 | 17190 | 17190 | 17200 | 17170 | 1516 |
| 395 | 20230714 | 131500 | 20134532270 | 17200 | 17180 | 17200 | 17180 | 1655 |
| 396 | 20230714 | 131400 | 20106081870 | 17190 | 17170 | 17190 | 17150 | 618 |
| 397 | 20230714 | 131300 | 20095463590 | 17160 | 17170 | 17190 | 17120 | 1570 |
| 398 | 20230714 | 131200 | 20068524390 | 17190 | 17180 | 17190 | 17170 | 399 |
| 399 | 20230714 | 131100 | 20061669860 | 17190 | 17130 | 17190 | 17130 | 739 |
| 400 | 20230714 | 131000 | 20048975720 | 17140 | 17180 | 17180 | 17130 | 496 |
| 401 | 20230714 | 130900 | 20040460270 | 17180 | 17120 | 17180 | 17120 | 776 |
| 402 | 20230714 | 130800 | 20027137360 | 17120 | 17110 | 17160 | 17110 | 495 |
| 403 | 20230714 | 130700 | 20018658170 | 17080 | 17000 | 17130 | 17000 | 354 |
| 404 | 20230714 | 130600 | 20012608900 | 17010 | 17060 | 17160 | 17000 | 2160 |
| 405 | 20230714 | 130500 | 19975789540 | 17120 | 17050 | 17120 | 17040 | 271 |
| 406 | 20230714 | 130400 | 19971162740 | 17060 | 17110 | 17130 | 17010 | 1394 |
| 407 | 20230714 | 130300 | 19947377950 | 17180 | 17010 | 17190 | 17000 | 9126 |
| 408 | 20230714 | 130200 | 19791689980 | 16990 | 17020 | 17030 | 16960 | 1462 |
| 409 | 20230714 | 130100 | 19766844410 | 17020 | 16990 | 17020 | 16970 | 1956 |
| 410 | 20230714 | 130000 | 19733617790 | 16990 | 16970 | 17040 | 16940 | 1735 |
| 411 | 20230714 | 125900 | 19704117530 | 16960 | 16990 | 16990 | 16950 | 778 |
| 412 | 20230714 | 125800 | 19690926960 | 16990 | 17040 | 17040 | 16990 | 981 |
| 413 | 20230714 | 125700 | 19674237670 | 17030 | 17000 | 17050 | 17000 | 1633 |
| 414 | 20230714 | 125600 | 19646426370 | 16990 | 17020 | 17050 | 16990 | 3627 |
| 415 | 20230714 | 125500 | 19584677150 | 17000 | 17040 | 17040 | 16920 | 7542 |
| 416 | 20230714 | 125400 | 19456572380 | 17050 | 17050 | 17050 | 17030 | 2025 |
| 417 | 20230714 | 125300 | 19422063820 | 17050 | 17050 | 17080 | 17040 | 3291 |
| 418 | 20230714 | 125200 | 19365931020 | 17050 | 17140 | 17140 | 17050 | 2568 |
| 419 | 20230714 | 125100 | 19322050980 | 17130 | 17170 | 17170 | 17110 | 1093 |
| 420 | 20230714 | 125000 | 19303318530 | 17200 | 17130 | 17200 | 17130 | 1372 |
| 421 | 20230714 | 124900 | 19279752000 | 17130 | 17130 | 17150 | 17130 | 377 |
| 422 | 20230714 | 124800 | 19273289730 | 17140 | 17110 | 17140 | 17110 | 374 |
| 423 | 20230714 | 124700 | 19266882820 | 17140 | 17160 | 17160 | 17110 | 534 |
| 424 | 20230714 | 124600 | 19257732050 | 17160 | 17130 | 17160 | 17110 | 339 |
| 425 | 20230714 | 124500 | 19251919850 | 17130 | 17060 | 17140 | 17060 | 703 |
| 426 | 20230714 | 124400 | 19239902590 | 17050 | 17030 | 17130 | 17030 | 1065 |
| 427 | 20230714 | 124300 | 19221738010 | 17050 | 17050 | 17140 | 17020 | 2757 |
| 428 | 20230714 | 124200 | 19174764540 | 17050 | 17090 | 17100 | 17040 | 4759 |
| 429 | 20230714 | 124100 | 19093537450 | 17110 | 17190 | 17190 | 17080 | 9305 |
| 430 | 20230714 | 124000 | 18934084540 | 17190 | 17230 | 17240 | 17190 | 1478 |
| 431 | 20230714 | 123900 | 18908655390 | 17240 | 17230 | 17240 | 17220 | 629 |
| 432 | 20230714 | 123800 | 18897817550 | 17230 | 17300 | 17300 | 17210 | 1280 |
| 433 | 20230714 | 123700 | 18875735900 | 17270 | 17250 | 17350 | 17250 | 1932 |
| 434 | 20230714 | 123600 | 18842300100 | 17250 | 17200 | 17310 | 17200 | 458 |
| 435 | 20230714 | 123500 | 18834403160 | 17200 | 17170 | 17200 | 17170 | 1502 |
| 436 | 20230714 | 123400 | 18808595930 | 17170 | 17180 | 17220 | 17170 | 1486 |
| 437 | 20230714 | 123300 | 18783061770 | 17180 | 17230 | 17230 | 17170 | 1244 |
| 438 | 20230714 | 123200 | 18761666470 | 17260 | 17300 | 17330 | 17220 | 1192 |
| 439 | 20230714 | 123100 | 18741076750 | 17330 | 17280 | 17370 | 17280 | 440 |
| 440 | 20230714 | 123000 | 18733458030 | 17270 | 17240 | 17420 | 17230 | 1322 |
| 441 | 20230714 | 122900 | 18710544020 | 17220 | 17200 | 17300 | 17200 | 1105 |
| 442 | 20230714 | 122800 | 18691492250 | 17180 | 17280 | 17300 | 17180 | 2732 |
| 443 | 20230714 | 122700 | 18644390970 | 17290 | 17350 | 17360 | 17280 | 4211 |
| 444 | 20230714 | 122600 | 18571396740 | 17350 | 17360 | 17370 | 17260 | 2534 |
| 445 | 20230714 | 122500 | 18527486110 | 17380 | 17400 | 17460 | 17360 | 627 |
| 446 | 20230714 | 122400 | 18516578890 | 17400 | 17460 | 17460 | 17350 | 1973 |
| 447 | 20230714 | 122300 | 18482201210 | 17470 | 17460 | 17480 | 17420 | 1464 |
| 448 | 20230714 | 122200 | 18456642080 | 17480 | 17460 | 17490 | 17440 | 2426 |
| 449 | 20230714 | 122100 | 18414257800 | 17460 | 17430 | 17460 | 17420 | 4533 |
| 450 | 20230714 | 122000 | 18335192820 | 17430 | 17410 | 17430 | 17400 | 853 |
| 451 | 20230714 | 121900 | 18320340380 | 17400 | 17410 | 17410 | 17390 | 1221 |
| 452 | 20230714 | 121800 | 18299094350 | 17410 | 17390 | 17410 | 17390 | 1599 |
| 453 | 20230714 | 121700 | 18271271210 | 17390 | 17350 | 17400 | 17340 | 1212 |
| 454 | 20230714 | 121600 | 18250200070 | 17350 | 17370 | 17370 | 17350 | 678 |
| 455 | 20230714 | 121500 | 18238429310 | 17390 | 17370 | 17410 | 17250 | 1575 |
| 456 | 20230714 | 121400 | 18211066460 | 17370 | 17400 | 17400 | 17370 | 1637 |
| 457 | 20230714 | 121300 | 18182593310 | 17400 | 17400 | 17410 | 17380 | 2403 |
| 458 | 20230714 | 121200 | 18140782390 | 17420 | 17390 | 17420 | 17390 | 4399 |
| 459 | 20230714 | 121100 | 18064219930 | 17390 | 17400 | 17400 | 17370 | 2134 |
| 460 | 20230714 | 121000 | 18027112390 | 17390 | 17320 | 17390 | 17320 | 3650 |
| 461 | 20230714 | 120900 | 17963717170 | 17300 | 17240 | 17340 | 17240 | 6078 |
| 462 | 20230714 | 120800 | 17858597190 | 17240 | 17240 | 17290 | 17220 | 1215 |
| 463 | 20230714 | 120700 | 17837620340 | 17290 | 17270 | 17290 | 17210 | 2066 |
| 464 | 20230714 | 120600 | 17802032700 | 17270 | 17270 | 17290 | 17240 | 2058 |
| 465 | 20230714 | 120500 | 17766521150 | 17290 | 17290 | 17290 | 17240 | 895 |
| 466 | 20230714 | 120400 | 17751068850 | 17290 | 17270 | 17290 | 17240 | 4116 |
| 467 | 20230714 | 120300 | 17680057120 | 17270 | 17290 | 17300 | 17250 | 743 |
| 468 | 20230714 | 120200 | 17667215830 | 17300 | 17300 | 17340 | 17300 | 437 |
| 469 | 20230714 | 120100 | 17659652150 | 17340 | 17300 | 17350 | 17300 | 1746 |
| 470 | 20230714 | 120000 | 17629426860 | 17290 | 17300 | 17300 | 17290 | 771 |
| 471 | 20230714 | 115900 | 17616092230 | 17260 | 17260 | 17350 | 17240 | 1894 |
| 472 | 20230714 | 115800 | 17583386240 | 17280 | 17310 | 17360 | 17250 | 2372 |
| 473 | 20230714 | 115700 | 17542311530 | 17290 | 17290 | 17300 | 17280 | 1158 |
| 474 | 20230714 | 115600 | 17522283610 | 17290 | 17270 | 17290 | 17270 | 353 |
| 475 | 20230714 | 115500 | 17516182780 | 17260 | 17290 | 17300 | 17250 | 2359 |
| 476 | 20230714 | 115400 | 17475432220 | 17280 | 17280 | 17340 | 17260 | 1500 |
| 477 | 20230714 | 115300 | 17449500960 | 17270 | 17360 | 17360 | 17270 | 1567 |
| 478 | 20230714 | 115200 | 17422416130 | 17300 | 17280 | 17370 | 17280 | 3207 |
| 479 | 20230714 | 115100 | 17366965580 | 17280 | 17300 | 17400 | 17270 | 4991 |
| 480 | 20230714 | 115000 | 17280632690 | 17320 | 17340 | 17360 | 17310 | 1907 |
| 481 | 20230714 | 114900 | 17247590260 | 17340 | 17360 | 17380 | 17320 | 1053 |
| 482 | 20230714 | 114800 | 17229319880 | 17360 | 17370 | 17370 | 17340 | 336 |
| 483 | 20230714 | 114700 | 17223488690 | 17370 | 17370 | 17390 | 17370 | 563 |
| 484 | 20230714 | 114600 | 17213707890 | 17370 | 17360 | 17390 | 17360 | 1802 |
| 485 | 20230714 | 114500 | 17182381680 | 17340 | 17320 | 17390 | 17320 | 1572 |
| 486 | 20230714 | 114400 | 17155115580 | 17320 | 17310 | 17320 | 17310 | 692 |
| 487 | 20230714 | 114300 | 17143134270 | 17300 | 17270 | 17340 | 17260 | 2099 |
| 488 | 20230714 | 114200 | 17106826860 | 17270 | 17290 | 17330 | 17230 | 1651 |
| 489 | 20230714 | 114100 | 17078298840 | 17300 | 17360 | 17360 | 17300 | 464 |
| 490 | 20230714 | 114000 | 17070256010 | 17380 | 17420 | 17420 | 17370 | 3002 |
| 491 | 20230714 | 113900 | 17018075050 | 17420 | 17390 | 17420 | 17380 | 1608 |
| 492 | 20230714 | 113800 | 16990100750 | 17380 | 17390 | 17400 | 17380 | 1621 |
| 493 | 20230714 | 113700 | 16961911060 | 17390 | 17370 | 17400 | 17370 | 1956 |
| 494 | 20230714 | 113600 | 16927916930 | 17360 | 17300 | 17390 | 17280 | 2292 |
| 495 | 20230714 | 113500 | 16888168370 | 17270 | 17320 | 17320 | 17250 | 1067 |
| 496 | 20230714 | 113400 | 16869725580 | 17270 | 17270 | 17290 | 17250 | 3180 |
| 497 | 20230714 | 113300 | 16814797880 | 17270 | 17250 | 17350 | 17250 | 1063 |
| 498 | 20230714 | 113200 | 16796421290 | 17330 | 17200 | 17370 | 17200 | 1616 |
| 499 | 20230714 | 113100 | 16768487080 | 17230 | 17200 | 17260 | 17180 | 1596 |
| 500 | 20230714 | 113000 | 16741034630 | 17200 | 17100 | 17240 | 17100 | 3257 |
| 501 | 20230714 | 112900 | 16685230320 | 17080 | 17140 | 17140 | 17080 | 4597 |
| 502 | 20230714 | 112800 | 16606552430 | 17140 | 17210 | 17210 | 17120 | 5187 |
| 503 | 20230714 | 112700 | 16517551710 | 17240 | 17280 | 17280 | 17200 | 3953 |
| 504 | 20230714 | 112600 | 16449439630 | 17300 | 17310 | 17440 | 17280 | 1679 |
| 505 | 20230714 | 112500 | 16420320370 | 17430 | 17290 | 17470 | 17270 | 3841 |
| 506 | 20230714 | 112400 | 16353475190 | 17270 | 17260 | 17350 | 17240 | 2315 |
| 507 | 20230714 | 112300 | 16313495270 | 17250 | 17210 | 17260 | 17150 | 5571 |
| 508 | 20230714 | 112200 | 16217674470 | 17220 | 17250 | 17270 | 17210 | 1311 |
| 509 | 20230714 | 112100 | 16195068790 | 17270 | 17260 | 17270 | 17140 | 7407 |
| 510 | 20230714 | 112000 | 16067694770 | 17260 | 17420 | 17420 | 17230 | 3838 |
| 511 | 20230714 | 111900 | 16001312790 | 17360 | 17300 | 17500 | 17280 | 4672 |
| 512 | 20230714 | 111800 | 15920033670 | 17300 | 17380 | 17390 | 17300 | 9927 |
| 513 | 20230714 | 111700 | 15747870010 | 17380 | 17480 | 17480 | 17370 | 6124 |
| 514 | 20230714 | 111600 | 15641162480 | 17490 | 17520 | 17550 | 17490 | 3222 |
| 515 | 20230714 | 111500 | 15584736450 | 17550 | 17530 | 17550 | 17500 | 2284 |
| 516 | 20230714 | 111400 | 15544723560 | 17560 | 17550 | 17560 | 17500 | 5204 |
| 517 | 20230714 | 111300 | 15453419590 | 17550 | 17570 | 17570 | 17510 | 2588 |
| 518 | 20230714 | 111200 | 15408009580 | 17480 | 17470 | 17580 | 17450 | 7263 |
| 519 | 20230714 | 111100 | 15280613900 | 17480 | 17560 | 17570 | 17480 | 8169 |
| 520 | 20230714 | 111000 | 15137256270 | 17560 | 17580 | 17600 | 17500 | 5123 |
| 521 | 20230714 | 110900 | 15047364480 | 17580 | 17460 | 17590 | 17420 | 28514 |
| 522 | 20230714 | 110800 | 14548496050 | 17460 | 17450 | 17470 | 17400 | 10936 |
| 523 | 20230714 | 110700 | 14357670420 | 17450 | 17350 | 17480 | 17340 | 10489 |
| 524 | 20230714 | 110600 | 14175001110 | 17350 | 17180 | 17350 | 17160 | 4017 |
| 525 | 20230714 | 110500 | 14105570550 | 17170 | 17120 | 17190 | 17080 | 2078 |
| 526 | 20230714 | 110400 | 14069936490 | 17080 | 17120 | 17120 | 17020 | 8493 |
| 527 | 20230714 | 110300 | 13924961400 | 17120 | 17340 | 17340 | 17100 | 8024 |
| 528 | 20230714 | 110200 | 13786606000 | 17370 | 17380 | 17390 | 17340 | 8187 |
| 529 | 20230714 | 110100 | 13644472590 | 17380 | 17360 | 17400 | 17340 | 6924 |
| 530 | 20230714 | 110000 | 13524131060 | 17340 | 17270 | 17500 | 17270 | 21293 |
| 531 | 20230714 | 105900 | 13154034210 | 17270 | 17320 | 17330 | 17220 | 12516 |
| 532 | 20230714 | 105800 | 12937360990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 533 | 20230714 | 105700 | 12937360990 | 17320 | 17230 | 17320 | 17210 | 17350 |
| 534 | 20230714 | 105600 | 12637196750 | 17220 | 17230 | 17250 | 17210 | 4562 |
| 535 | 20230714 | 105500 | 12558614290 | 17220 | 17240 | 17250 | 17210 | 4667 |
| 536 | 20230714 | 105400 | 12478147720 | 17240 | 17250 | 17270 | 17180 | 6046 |
| 537 | 20230714 | 105300 | 12374022160 | 17250 | 17200 | 17280 | 17190 | 9469 |
| 538 | 20230714 | 105200 | 12210793300 | 17190 | 17190 | 17240 | 17160 | 11040 |
| 539 | 20230714 | 105100 | 12020916580 | 17190 | 17080 | 17200 | 17080 | 14679 |
| 540 | 20230714 | 105000 | 11769488920 | 17070 | 16990 | 17080 | 16980 | 4437 |
| 541 | 20230714 | 104900 | 11693854430 | 16980 | 17040 | 17040 | 16950 | 5187 |
| 542 | 20230714 | 104800 | 11605761700 | 17040 | 17080 | 17090 | 17020 | 3487 |
| 543 | 20230714 | 104700 | 11546316610 | 17080 | 17040 | 17120 | 16970 | 21817 |
| 544 | 20230714 | 104600 | 11173791090 | 17040 | 17000 | 17040 | 16990 | 2594 |
| 545 | 20230714 | 104500 | 11129660850 | 17000 | 17000 | 17000 | 16980 | 2161 |
| 546 | 20230714 | 104400 | 11092941600 | 17000 | 16960 | 17000 | 16950 | 2592 |
| 547 | 20230714 | 104300 | 11048940580 | 16970 | 17030 | 17030 | 16950 | 3464 |
| 548 | 20230714 | 104200 | 10990070160 | 17040 | 17020 | 17060 | 17010 | 6350 |
| 549 | 20230714 | 104100 | 10881870370 | 17030 | 16960 | 17030 | 16950 | 5396 |
| 550 | 20230714 | 104000 | 10790137300 | 16960 | 16960 | 16970 | 16920 | 4332 |
| 551 | 20230714 | 103900 | 10716744900 | 16960 | 17050 | 17050 | 16930 | 6729 |
| 552 | 20230714 | 103800 | 10602430440 | 17050 | 17000 | 17080 | 16960 | 10131 |
| 553 | 20230714 | 103700 | 10429977400 | 17000 | 16990 | 17070 | 16970 | 32232 |
| 554 | 20230714 | 103600 | 9881981840 | 16980 | 16960 | 16990 | 16940 | 9765 |
| 555 | 20230714 | 103500 | 9716214100 | 16940 | 16920 | 16980 | 16900 | 19925 |
| 556 | 20230714 | 103400 | 9378552780 | 16920 | 16870 | 16930 | 16840 | 3512 |
| 557 | 20230714 | 103300 | 9319197320 | 16870 | 16910 | 16920 | 16870 | 3238 |
| 558 | 20230714 | 103200 | 9264477190 | 16910 | 16920 | 16920 | 16880 | 3383 |
| 559 | 20230714 | 103100 | 9207266360 | 16920 | 16830 | 16920 | 16820 | 6938 |
| 560 | 20230714 | 103000 | 9090128890 | 16850 | 16810 | 16850 | 16800 | 3159 |
| 561 | 20230714 | 102900 | 9037010340 | 16860 | 16880 | 16880 | 16790 | 4169 |
| 562 | 20230714 | 102800 | 8966734370 | 16880 | 16890 | 16890 | 16860 | 3433 |
| 563 | 20230714 | 102700 | 8908783250 | 16890 | 16890 | 16910 | 16860 | 10747 |
| 564 | 20230714 | 102600 | 8727308510 | 16880 | 16820 | 16890 | 16820 | 6555 |
| 565 | 20230714 | 102500 | 8616817480 | 16830 | 16780 | 16840 | 16770 | 7564 |
| 566 | 20230714 | 102400 | 8489691990 | 16710 | 16730 | 16780 | 16700 | 6811 |
| 567 | 20230714 | 102300 | 8375738080 | 16740 | 16740 | 16760 | 16730 | 1595 |
| 568 | 20230714 | 102200 | 8349038560 | 16740 | 16760 | 16760 | 16730 | 2180 |
| 569 | 20230714 | 102100 | 8312523800 | 16760 | 16760 | 16800 | 16740 | 7224 |
| 570 | 20230714 | 102000 | 8191223230 | 16790 | 16470 | 16790 | 16470 | 21444 |
| 571 | 20230714 | 101900 | 7833664080 | 16470 | 16420 | 16470 | 16420 | 4421 |
| 572 | 20230714 | 101800 | 7761007530 | 16420 | 16450 | 16460 | 16420 | 1683 |
| 573 | 20230714 | 101700 | 7733335840 | 16450 | 16470 | 16470 | 16440 | 583 |
| 574 | 20230714 | 101600 | 7723740870 | 16460 | 16430 | 16500 | 16430 | 1071 |
| 575 | 20230714 | 101500 | 7706098910 | 16430 | 16410 | 16430 | 16410 | 1052 |
| 576 | 20230714 | 101400 | 7688824510 | 16410 | 16520 | 16530 | 16400 | 6550 |
| 577 | 20230714 | 101300 | 7580866820 | 16520 | 16590 | 16600 | 16500 | 2053 |
| 578 | 20230714 | 101200 | 7546838720 | 16600 | 16490 | 16600 | 16490 | 3721 |
| 579 | 20230714 | 101100 | 7485286520 | 16470 | 16470 | 16480 | 16460 | 818 |
| 580 | 20230714 | 101000 | 7471813780 | 16470 | 16450 | 16470 | 16450 | 710 |
| 581 | 20230714 | 100900 | 7460123100 | 16450 | 16450 | 16480 | 16450 | 933 |
| 582 | 20230714 | 100800 | 7444767780 | 16450 | 16460 | 16490 | 16440 | 1111 |
| 583 | 20230714 | 100700 | 7426489400 | 16460 | 16440 | 16460 | 16380 | 1581 |
| 584 | 20230714 | 100600 | 7400534970 | 16440 | 16260 | 16440 | 16260 | 2283 |
| 585 | 20230714 | 100500 | 7363224920 | 16260 | 16410 | 16410 | 16250 | 6041 |
| 586 | 20230714 | 100400 | 7264624760 | 16410 | 16460 | 16460 | 16410 | 2164 |
| 587 | 20230714 | 100300 | 7229066050 | 16470 | 16510 | 16540 | 16470 | 4278 |
| 588 | 20230714 | 100200 | 7158519970 | 16520 | 16550 | 16560 | 16520 | 941 |
| 589 | 20230714 | 100100 | 7142960640 | 16550 | 16560 | 16560 | 16520 | 2950 |
| 590 | 20230714 | 100000 | 7094161260 | 16560 | 16650 | 16670 | 16560 | 3420 |
| 591 | 20230714 | 095900 | 7037276830 | 16650 | 16660 | 16660 | 16610 | 2928 |
| 592 | 20230714 | 095800 | 6988573210 | 16660 | 16730 | 16730 | 16620 | 5171 |
| 593 | 20230714 | 095700 | 6902447050 | 16730 | 16700 | 16730 | 16660 | 5698 |
| 594 | 20230714 | 095600 | 6807180110 | 16680 | 16670 | 16720 | 16660 | 4316 |
| 595 | 20230714 | 095500 | 6735062000 | 16680 | 16730 | 16730 | 16640 | 2257 |
| 596 | 20230714 | 095400 | 6697417160 | 16730 | 16600 | 16730 | 16590 | 1787 |
| 597 | 20230714 | 095300 | 6667674350 | 16650 | 16460 | 16650 | 16450 | 3569 |
| 598 | 20230714 | 095200 | 6608724450 | 16500 | 16670 | 16680 | 16470 | 8257 |
| 599 | 20230714 | 095100 | 6471837530 | 16670 | 16710 | 16770 | 16670 | 3297 |
| 600 | 20230714 | 095000 | 6416751650 | 16770 | 16650 | 16780 | 16610 | 4557 |
| 601 | 20230714 | 094900 | 6340589530 | 16650 | 16850 | 16890 | 16560 | 14602 |
| 602 | 20230714 | 094800 | 6096450060 | 16810 | 16870 | 16930 | 16810 | 16236 |
| 603 | 20230714 | 094700 | 5822125760 | 16860 | 16890 | 16900 | 16780 | 10760 |
| 604 | 20230714 | 094600 | 5640847970 | 16890 | 16810 | 16900 | 16770 | 10203 |
| 605 | 20230714 | 094500 | 5469023890 | 16820 | 16850 | 16860 | 16750 | 6192 |
| 606 | 20230714 | 094400 | 5364780870 | 16860 | 16780 | 16900 | 16660 | 47647 |
| 607 | 20230714 | 094300 | 4562575470 | 16810 | 16650 | 16860 | 16640 | 29943 |
| 608 | 20230714 | 094200 | 4060719120 | 16640 | 16390 | 16650 | 16390 | 23920 |
| 609 | 20230714 | 094100 | 3665775260 | 16390 | 16290 | 16390 | 16270 | 3035 |
| 610 | 20230714 | 094000 | 3616162140 | 16290 | 16210 | 16300 | 16210 | 2728 |
| 611 | 20230714 | 093900 | 3571741530 | 16210 | 16210 | 16280 | 16200 | 4064 |
| 612 | 20230714 | 093800 | 3505811680 | 16220 | 16220 | 16230 | 16220 | 296 |
| 613 | 20230714 | 093700 | 3501009770 | 16220 | 16230 | 16230 | 16210 | 1508 |
| 614 | 20230714 | 093600 | 3476550280 | 16230 | 16200 | 16240 | 16190 | 944 |
| 615 | 20230714 | 093500 | 3461240260 | 16200 | 16120 | 16200 | 16120 | 5900 |
| 616 | 20230714 | 093400 | 3365817330 | 16090 | 16110 | 16140 | 16090 | 3068 |
| 617 | 20230714 | 093300 | 3316413190 | 16110 | 16260 | 16290 | 16110 | 6164 |
| 618 | 20230714 | 093200 | 3216735150 | 16290 | 16200 | 16290 | 16190 | 963 |
| 619 | 20230714 | 093100 | 3201130520 | 16190 | 16250 | 16300 | 16190 | 4181 |
| 620 | 20230714 | 093000 | 3133348580 | 16250 | 16330 | 16330 | 16230 | 4502 |
| 621 | 20230714 | 092900 | 3060078020 | 16330 | 16320 | 16380 | 16300 | 2536 |
| 622 | 20230714 | 092800 | 3018659440 | 16320 | 16320 | 16380 | 16300 | 182 |
| 623 | 20230714 | 092700 | 3015686410 | 16300 | 16350 | 16400 | 16250 | 3422 |
| 624 | 20230714 | 092600 | 2959860320 | 16350 | 16360 | 16380 | 16350 | 1423 |
| 625 | 20230714 | 092500 | 2936570940 | 16350 | 16330 | 16350 | 16320 | 4622 |
| 626 | 20230714 | 092400 | 2861023300 | 16330 | 16300 | 16350 | 16250 | 3870 |
| 627 | 20230714 | 092300 | 2797965620 | 16300 | 16350 | 16350 | 16300 | 8906 |
| 628 | 20230714 | 092200 | 2652586950 | 16370 | 16400 | 16420 | 16320 | 10296 |
| 629 | 20230714 | 092100 | 2484218000 | 16400 | 16620 | 16620 | 16400 | 6326 |
| 630 | 20230714 | 092000 | 2379869220 | 16620 | 16370 | 16700 | 16370 | 20152 |
| 631 | 20230714 | 091900 | 2046451110 | 16380 | 16210 | 16380 | 16170 | 12389 |
| 632 | 20230714 | 091800 | 1844428010 | 16180 | 16250 | 16250 | 16140 | 3648 |
| 633 | 20230714 | 091700 | 1785336940 | 16250 | 16220 | 16250 | 16130 | 9121 |
| 634 | 20230714 | 091600 | 1637622600 | 16220 | 16230 | 16280 | 16200 | 12754 |
| 635 | 20230714 | 091500 | 1430443380 | 16200 | 16160 | 16220 | 16070 | 11237 |
| 636 | 20230714 | 091400 | 1248563380 | 16150 | 15940 | 16150 | 15910 | 20921 |
| 637 | 20230714 | 091300 | 912384110 | 15920 | 15720 | 15920 | 15720 | 7844 |
| 638 | 20230714 | 091200 | 788353890 | 15720 | 15650 | 15720 | 15650 | 1614 |
| 639 | 20230714 | 091100 | 763049370 | 15600 | 15610 | 15660 | 15600 | 1145 |
| 640 | 20230714 | 091000 | 745178560 | 15610 | 15580 | 15660 | 15580 | 4341 |
| 641 | 20230714 | 090900 | 677448700 | 15600 | 15580 | 15600 | 15560 | 2064 |
| 642 | 20230714 | 090800 | 645290000 | 15600 | 15600 | 15600 | 15580 | 1206 |
| 643 | 20230714 | 090700 | 626488190 | 15600 | 15630 | 15650 | 15580 | 3593 |
| 644 | 20230714 | 090600 | 570434970 | 15590 | 15580 | 15600 | 15560 | 2550 |
| 645 | 20230714 | 090500 | 530721710 | 15580 | 15620 | 15690 | 15560 | 4912 |
| 646 | 20230714 | 090400 | 454170690 | 15610 | 15710 | 15720 | 15600 | 8246 |
| 647 | 20230714 | 090300 | 324972350 | 15700 | 15640 | 15750 | 15640 | 381 |
| 648 | 20230714 | 090200 | 318996020 | 15630 | 15600 | 15660 | 15600 | 4419 |
| 649 | 20230714 | 090100 | 249935910 | 15600 | 15660 | 15660 | 15550 | 8004 |
| 650 | 20230714 | 090000 | 125143200 | 15620 | 15750 | 15750 | 15620 | 7647 |