35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 3 | 20230721 | 193700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230721 | 193600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230721 | 193500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230721 | 193400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230721 | 193300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230721 | 193200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230721 | 193100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230721 | 193000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230721 | 192900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230721 | 192800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230721 | 192700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230721 | 192600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230721 | 192500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230721 | 192400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230721 | 192300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230721 | 192200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230721 | 192100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230721 | 192000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230721 | 191900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230721 | 191800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230721 | 191700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230721 | 191600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230721 | 191500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230721 | 191400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230721 | 191300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230721 | 191200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230721 | 191100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230721 | 191000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230721 | 190900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230721 | 190800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 33 | 20230721 | 190700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230721 | 190600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230721 | 190500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230721 | 190400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230721 | 190300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230721 | 190200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230721 | 190100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230721 | 190000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230721 | 185900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230721 | 185800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230721 | 185700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230721 | 185600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230721 | 185500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230721 | 185400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230721 | 185300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230721 | 185200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230721 | 185100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230721 | 185000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230721 | 184900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230721 | 184800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230721 | 184700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230721 | 184600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230721 | 184500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230721 | 184400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230721 | 184300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230721 | 184200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230721 | 184100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230721 | 184000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230721 | 183900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230721 | 183800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 63 | 20230721 | 183700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230721 | 183600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230721 | 183500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230721 | 183400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230721 | 183300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230721 | 183200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230721 | 183100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230721 | 183000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230721 | 182900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230721 | 182800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230721 | 182700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230721 | 182600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230721 | 182500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230721 | 182400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230721 | 182300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230721 | 182200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230721 | 182100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230721 | 182000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230721 | 181900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230721 | 181800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230721 | 181700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230721 | 181600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230721 | 181500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230721 | 181400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230721 | 181300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230721 | 181200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230721 | 181100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230721 | 181000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230721 | 180900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230721 | 180800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 93 | 20230721 | 180700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230721 | 180600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230721 | 180500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230721 | 180400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230721 | 180300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230721 | 180200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230721 | 180100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230721 | 180000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230721 | 175900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230721 | 175800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230721 | 175700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230721 | 175600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230721 | 175500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230721 | 175400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230721 | 175300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230721 | 175200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230721 | 175100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230721 | 175000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230721 | 174900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230721 | 174800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230721 | 174700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230721 | 174600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230721 | 174500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230721 | 174400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230721 | 174300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230721 | 174200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230721 | 174100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230721 | 174000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230721 | 173900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230721 | 173800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 123 | 20230721 | 173700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230721 | 173600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230721 | 173500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230721 | 173400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230721 | 173300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230721 | 173200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230721 | 173100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230721 | 173000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230721 | 172900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230721 | 172800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230721 | 172700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230721 | 172600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230721 | 172500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230721 | 172400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230721 | 172300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230721 | 172200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230721 | 172100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230721 | 172000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230721 | 171900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230721 | 171800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230721 | 171700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230721 | 171600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230721 | 171500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230721 | 171400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230721 | 171300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230721 | 171200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230721 | 171100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230721 | 171000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230721 | 170900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230721 | 170800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 153 | 20230721 | 170700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230721 | 170600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230721 | 170500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230721 | 170400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230721 | 170300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230721 | 170200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230721 | 170100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230721 | 170000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230721 | 165900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230721 | 165800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230721 | 165700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230721 | 165600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230721 | 165500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230721 | 165400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230721 | 165300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230721 | 165200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230721 | 165100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230721 | 165000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230721 | 164900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230721 | 164800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230721 | 164700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230721 | 164600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230721 | 164500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230721 | 164400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230721 | 164300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230721 | 164200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230721 | 164100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230721 | 164000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230721 | 163900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230721 | 163800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 183 | 20230721 | 163700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230721 | 163600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230721 | 163500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230721 | 163400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230721 | 163300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230721 | 163200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230721 | 163100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230721 | 163000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230721 | 162900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230721 | 162800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230721 | 162700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230721 | 162600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230721 | 162500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230721 | 162400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230721 | 162300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230721 | 162200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230721 | 162100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230721 | 162000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230721 | 161900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230721 | 161800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230721 | 161700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230721 | 161600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230721 | 161500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230721 | 161400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230721 | 161300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230721 | 161200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230721 | 161100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230721 | 161000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230721 | 160900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230721 | 160800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 213 | 20230721 | 160700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230721 | 160600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230721 | 160500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230721 | 160400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230721 | 160300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230721 | 160200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230721 | 160100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230721 | 160000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230721 | 155900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230721 | 155800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230721 | 155700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230721 | 155600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230721 | 155500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230721 | 155400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230721 | 155300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230721 | 155200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230721 | 155100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230721 | 155000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230721 | 154900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230721 | 154800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230721 | 154700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230721 | 154600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230721 | 154500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230721 | 154400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230721 | 154300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230721 | 154200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230721 | 154100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230721 | 154000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230721 | 153900 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230721 | 153800 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 243 | 20230721 | 153700 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230721 | 153600 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230721 | 153500 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230721 | 153400 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230721 | 153300 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230721 | 153200 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230721 | 153100 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230721 | 153000 | 84578978450 | 29400 | 29400 | 29400 | 29400 | 31802 |
| 251 | 20230721 | 152900 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230721 | 152800 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230721 | 152700 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230721 | 152600 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230721 | 152500 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230721 | 152400 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230721 | 152300 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230721 | 152200 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230721 | 152100 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230721 | 152000 | 83643999650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230721 | 151900 | 83643999650 | 28900 | 28750 | 29100 | 28550 | 21727 |
| 262 | 20230721 | 151800 | 83018401400 | 28650 | 29000 | 29050 | 28650 | 32638 |
| 263 | 20230721 | 151700 | 82080403950 | 29000 | 28850 | 29100 | 28800 | 10827 |
| 264 | 20230721 | 151600 | 81767168750 | 28850 | 29150 | 29250 | 28800 | 19792 |
| 265 | 20230721 | 151500 | 81192491450 | 29150 | 29250 | 29250 | 29150 | 3525 |
| 266 | 20230721 | 151400 | 81089569400 | 29250 | 29250 | 29300 | 29150 | 5451 |
| 267 | 20230721 | 151300 | 80930376200 | 29250 | 29400 | 29400 | 29200 | 12776 |
| 268 | 20230721 | 151200 | 80556294000 | 29400 | 29400 | 29450 | 29300 | 5553 |
| 269 | 20230721 | 151100 | 80393270050 | 29450 | 29600 | 29650 | 29400 | 6473 |
| 270 | 20230721 | 151000 | 80201720500 | 29600 | 29600 | 29700 | 29600 | 8218 |
| 271 | 20230721 | 150900 | 79957888200 | 29650 | 29450 | 29700 | 29300 | 12881 |
| 272 | 20230721 | 150800 | 79577854800 | 29450 | 29600 | 29600 | 29400 | 3396 |
| 273 | 20230721 | 150700 | 79477650150 | 29500 | 29700 | 29750 | 29500 | 15287 |
| 274 | 20230721 | 150600 | 79025218500 | 29700 | 29550 | 29800 | 29500 | 17452 |
| 275 | 20230721 | 150500 | 78507237200 | 29500 | 29300 | 29500 | 29250 | 5090 |
| 276 | 20230721 | 150400 | 78357527350 | 29300 | 29300 | 29350 | 29150 | 9034 |
| 277 | 20230721 | 150300 | 78093716700 | 29300 | 29650 | 29650 | 29250 | 15672 |
| 278 | 20230721 | 150200 | 77631525000 | 29650 | 29500 | 29700 | 29500 | 6938 |
| 279 | 20230721 | 150100 | 77425902050 | 29500 | 29600 | 29700 | 29500 | 11299 |
| 280 | 20230721 | 150000 | 77091316850 | 29550 | 29450 | 29650 | 29400 | 12196 |
| 281 | 20230721 | 145900 | 76730985000 | 29400 | 29350 | 29500 | 29200 | 8290 |
| 282 | 20230721 | 145800 | 76487391850 | 29350 | 29250 | 29350 | 29100 | 8304 |
| 283 | 20230721 | 145700 | 76244698500 | 29100 | 29100 | 29250 | 28950 | 21305 |
| 284 | 20230721 | 145600 | 75625278850 | 29050 | 29500 | 29500 | 29000 | 23542 |
| 285 | 20230721 | 145500 | 74938049350 | 29450 | 29800 | 29850 | 29150 | 37806 |
| 286 | 20230721 | 145400 | 73824975150 | 29750 | 30100 | 30100 | 29750 | 13288 |
| 287 | 20230721 | 145300 | 73427484850 | 30050 | 29900 | 30100 | 29850 | 13498 |
| 288 | 20230721 | 145200 | 73021936050 | 29900 | 29800 | 29900 | 29700 | 11494 |
| 289 | 20230721 | 145100 | 72679799650 | 29850 | 30000 | 30150 | 29750 | 17785 |
| 290 | 20230721 | 145000 | 72147692250 | 30000 | 29900 | 30100 | 29750 | 16631 |
| 291 | 20230721 | 144900 | 71651327750 | 29900 | 30300 | 30350 | 29700 | 31149 |
| 292 | 20230721 | 144800 | 70716226000 | 30300 | 30500 | 30500 | 30100 | 31588 |
| 293 | 20230721 | 144700 | 69759630250 | 30450 | 30350 | 30500 | 30100 | 34264 |
| 294 | 20230721 | 144600 | 68720846300 | 30350 | 29950 | 30400 | 29950 | 74479 |
| 295 | 20230721 | 144500 | 66469248150 | 29950 | 29450 | 30000 | 29450 | 34416 |
| 296 | 20230721 | 144400 | 65445062600 | 29450 | 29450 | 29600 | 29400 | 10145 |
| 297 | 20230721 | 144300 | 65145620650 | 29450 | 29550 | 29650 | 29400 | 17895 |
| 298 | 20230721 | 144200 | 64617312950 | 29550 | 29550 | 29650 | 29450 | 14837 |
| 299 | 20230721 | 144100 | 64178368600 | 29550 | 29500 | 29550 | 29250 | 18303 |
| 300 | 20230721 | 144000 | 63640379000 | 29550 | 29750 | 29750 | 29350 | 29887 |
| 301 | 20230721 | 143900 | 62758162050 | 29700 | 29950 | 30100 | 29400 | 104676 |
| 302 | 20230721 | 143800 | 59628520550 | 29950 | 29750 | 29950 | 29700 | 39865 |
| 303 | 20230721 | 143700 | 58440786600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20230721 | 143600 | 58440786600 | 29650 | 29450 | 29650 | 29400 | 30811 |
| 305 | 20230721 | 143500 | 57530330900 | 29400 | 29300 | 29550 | 29200 | 25431 |
| 306 | 20230721 | 143400 | 56782291250 | 29250 | 29200 | 29350 | 28750 | 27596 |
| 307 | 20230721 | 143300 | 55980353850 | 29300 | 29300 | 29550 | 29150 | 59922 |
| 308 | 20230721 | 143200 | 54217297200 | 29300 | 29050 | 29350 | 29050 | 17651 |
| 309 | 20230721 | 143100 | 53701799550 | 29100 | 29050 | 29150 | 29000 | 7430 |
| 310 | 20230721 | 143000 | 53485818000 | 29100 | 29250 | 29250 | 29000 | 11860 |
| 311 | 20230721 | 142900 | 53140426650 | 29250 | 29000 | 29250 | 28900 | 13542 |
| 312 | 20230721 | 142800 | 52745872900 | 29000 | 29100 | 29300 | 29000 | 23412 |
| 313 | 20230721 | 142700 | 52062777700 | 29050 | 28850 | 29100 | 28800 | 15414 |
| 314 | 20230721 | 142600 | 51616330450 | 28850 | 28500 | 28900 | 28500 | 13375 |
| 315 | 20230721 | 142500 | 51232106100 | 28500 | 28400 | 28550 | 28350 | 3030 |
| 316 | 20230721 | 142400 | 51145892600 | 28400 | 28500 | 28550 | 28350 | 5141 |
| 317 | 20230721 | 142300 | 50999706850 | 28550 | 28500 | 28600 | 28400 | 6656 |
| 318 | 20230721 | 142200 | 50810113100 | 28500 | 28350 | 28500 | 28300 | 4664 |
| 319 | 20230721 | 142100 | 50677667850 | 28350 | 28500 | 28600 | 28350 | 15799 |
| 320 | 20230721 | 142000 | 50227394200 | 28500 | 28800 | 28850 | 28450 | 15686 |
| 321 | 20230721 | 141900 | 49778242150 | 28850 | 29100 | 29200 | 28750 | 19607 |
| 322 | 20230721 | 141800 | 49209495750 | 29150 | 28700 | 29150 | 28650 | 22541 |
| 323 | 20230721 | 141700 | 48557523750 | 28700 | 29000 | 29000 | 28650 | 22843 |
| 324 | 20230721 | 141600 | 47899400750 | 29000 | 29000 | 29100 | 28800 | 24866 |
| 325 | 20230721 | 141500 | 47180464350 | 29050 | 29350 | 29350 | 28950 | 41151 |
| 326 | 20230721 | 141400 | 45979796200 | 29300 | 28850 | 29400 | 28800 | 76056 |
| 327 | 20230721 | 141300 | 43769489850 | 28850 | 28300 | 28900 | 28300 | 45417 |
| 328 | 20230721 | 141200 | 42467950850 | 28300 | 28300 | 28350 | 28200 | 3365 |
| 329 | 20230721 | 141100 | 42372740800 | 28300 | 28300 | 28350 | 28250 | 1319 |
| 330 | 20230721 | 141000 | 42335415700 | 28300 | 28200 | 28300 | 28200 | 2452 |
| 331 | 20230721 | 140900 | 42266138950 | 28200 | 28150 | 28300 | 28100 | 5740 |
| 332 | 20230721 | 140800 | 42104383800 | 28150 | 28450 | 28450 | 28150 | 10604 |
| 333 | 20230721 | 140700 | 41804575500 | 28450 | 28500 | 28500 | 28350 | 10795 |
| 334 | 20230721 | 140600 | 41497330000 | 28450 | 28400 | 28500 | 28300 | 16827 |
| 335 | 20230721 | 140500 | 41018636350 | 28450 | 28250 | 28500 | 28200 | 17093 |
| 336 | 20230721 | 140400 | 40533921150 | 28250 | 28200 | 28250 | 28200 | 6572 |
| 337 | 20230721 | 140300 | 40348487200 | 28200 | 28150 | 28200 | 28150 | 1209 |
| 338 | 20230721 | 140200 | 40314443100 | 28200 | 28150 | 28200 | 28100 | 3704 |
| 339 | 20230721 | 140100 | 40210096050 | 28150 | 28150 | 28200 | 28100 | 2443 |
| 340 | 20230721 | 140000 | 40141335650 | 28150 | 28150 | 28150 | 28100 | 2746 |
| 341 | 20230721 | 135900 | 40064044650 | 28150 | 28100 | 28150 | 28050 | 6880 |
| 342 | 20230721 | 135800 | 39870568400 | 28100 | 27950 | 28100 | 27950 | 6492 |
| 343 | 20230721 | 135700 | 39688666250 | 28000 | 27850 | 28000 | 27850 | 6008 |
| 344 | 20230721 | 135600 | 39520876500 | 27850 | 27850 | 27900 | 27850 | 931 |
| 345 | 20230721 | 135500 | 39494947800 | 27850 | 27800 | 27850 | 27750 | 975 |
| 346 | 20230721 | 135400 | 39467834900 | 27850 | 27850 | 27850 | 27800 | 875 |
| 347 | 20230721 | 135300 | 39443494900 | 27850 | 27850 | 27900 | 27800 | 906 |
| 348 | 20230721 | 135200 | 39418290050 | 27850 | 27850 | 27900 | 27800 | 2068 |
| 349 | 20230721 | 135100 | 39360751950 | 27900 | 27850 | 27900 | 27850 | 1204 |
| 350 | 20230721 | 135000 | 39327217050 | 27850 | 27900 | 27900 | 27850 | 1948 |
| 351 | 20230721 | 134900 | 39272904900 | 27900 | 27900 | 27950 | 27900 | 1535 |
| 352 | 20230721 | 134800 | 39230069250 | 27900 | 27900 | 27950 | 27900 | 2413 |
| 353 | 20230721 | 134700 | 39162713500 | 27900 | 27900 | 27950 | 27850 | 1488 |
| 354 | 20230721 | 134600 | 39121177550 | 27950 | 27900 | 27950 | 27900 | 1325 |
| 355 | 20230721 | 134500 | 39084176700 | 27950 | 27950 | 27950 | 27900 | 1156 |
| 356 | 20230721 | 134400 | 39051867800 | 27950 | 28000 | 28000 | 27950 | 1487 |
| 357 | 20230721 | 134300 | 39010278700 | 27950 | 27900 | 27950 | 27850 | 2342 |
| 358 | 20230721 | 134200 | 38944883700 | 27900 | 27800 | 27900 | 27800 | 5049 |
| 359 | 20230721 | 134100 | 38804169650 | 27850 | 27750 | 27900 | 27750 | 513 |
| 360 | 20230721 | 134000 | 38789890700 | 27900 | 27900 | 27900 | 27750 | 2449 |
| 361 | 20230721 | 133900 | 38721725800 | 27850 | 27900 | 27900 | 27850 | 2084 |
| 362 | 20230721 | 133800 | 38663655100 | 27900 | 27950 | 27950 | 27900 | 4020 |
| 363 | 20230721 | 133700 | 38551367300 | 27950 | 27900 | 27950 | 27850 | 8132 |
| 364 | 20230721 | 133600 | 38324441150 | 27900 | 27900 | 27950 | 27700 | 5743 |
| 365 | 20230721 | 133500 | 38164226400 | 27900 | 27750 | 27900 | 27700 | 4900 |
| 366 | 20230721 | 133400 | 38028112350 | 27750 | 27650 | 27750 | 27600 | 1443 |
| 367 | 20230721 | 133300 | 37988215250 | 27650 | 27750 | 27750 | 27550 | 8997 |
| 368 | 20230721 | 133200 | 37739457650 | 27750 | 27700 | 27750 | 27700 | 797 |
| 369 | 20230721 | 133100 | 37717375100 | 27700 | 27700 | 27750 | 27650 | 1345 |
| 370 | 20230721 | 133000 | 37680123250 | 27700 | 27800 | 27850 | 27700 | 3861 |
| 371 | 20230721 | 132900 | 37572879450 | 27800 | 27900 | 27900 | 27800 | 4963 |
| 372 | 20230721 | 132800 | 37434680250 | 27900 | 28050 | 28050 | 27850 | 4351 |
| 373 | 20230721 | 132700 | 37313099600 | 28000 | 28000 | 28100 | 27950 | 18314 |
| 374 | 20230721 | 132600 | 36800029550 | 28000 | 27900 | 28000 | 27850 | 5233 |
| 375 | 20230721 | 132500 | 36653766500 | 27900 | 27900 | 27900 | 27900 | 3318 |
| 376 | 20230721 | 132400 | 36561194300 | 27900 | 27900 | 27950 | 27850 | 6210 |
| 377 | 20230721 | 132300 | 36387947850 | 27900 | 27850 | 27900 | 27850 | 5341 |
| 378 | 20230721 | 132200 | 36239011300 | 27850 | 27700 | 27850 | 27650 | 3712 |
| 379 | 20230721 | 132100 | 36135852750 | 27700 | 27700 | 27750 | 27650 | 3080 |
| 380 | 20230721 | 132000 | 36050470450 | 27700 | 27700 | 27700 | 27700 | 2430 |
| 381 | 20230721 | 131900 | 35983159450 | 27700 | 27650 | 27700 | 27650 | 8436 |
| 382 | 20230721 | 131800 | 35749506600 | 27650 | 27550 | 27650 | 27550 | 8803 |
| 383 | 20230721 | 131700 | 35506550300 | 27550 | 27500 | 27550 | 27500 | 388 |
| 384 | 20230721 | 131600 | 35495872400 | 27500 | 27500 | 27500 | 27450 | 1351 |
| 385 | 20230721 | 131500 | 35458758500 | 27450 | 27500 | 27500 | 27450 | 1574 |
| 386 | 20230721 | 131400 | 35415511150 | 27450 | 27450 | 27550 | 27450 | 1595 |
| 387 | 20230721 | 131300 | 35371649450 | 27450 | 27500 | 27500 | 27450 | 477 |
| 388 | 20230721 | 131200 | 35358548200 | 27450 | 27500 | 27500 | 27450 | 499 |
| 389 | 20230721 | 131100 | 35344846800 | 27450 | 27450 | 27500 | 27450 | 483 |
| 390 | 20230721 | 131000 | 35331585100 | 27450 | 27500 | 27500 | 27450 | 807 |
| 391 | 20230721 | 130900 | 35309426350 | 27500 | 27500 | 27500 | 27450 | 1092 |
| 392 | 20230721 | 130800 | 35279411050 | 27450 | 27450 | 27500 | 27450 | 629 |
| 393 | 20230721 | 130700 | 35262133450 | 27450 | 27500 | 27500 | 27450 | 332 |
| 394 | 20230721 | 130600 | 35253017150 | 27500 | 27500 | 27500 | 27400 | 653 |
| 395 | 20230721 | 130500 | 35235113100 | 27500 | 27450 | 27500 | 27400 | 1341 |
| 396 | 20230721 | 130400 | 35198303500 | 27450 | 27500 | 27500 | 27450 | 1068 |
| 397 | 20230721 | 130300 | 35168939150 | 27500 | 27500 | 27550 | 27500 | 695 |
| 398 | 20230721 | 130200 | 35149810900 | 27500 | 27550 | 27550 | 27500 | 756 |
| 399 | 20230721 | 130100 | 35129016950 | 27500 | 27500 | 27550 | 27450 | 1030 |
| 400 | 20230721 | 130000 | 35100671000 | 27500 | 27500 | 27550 | 27450 | 685 |
| 401 | 20230721 | 125900 | 35081857650 | 27450 | 27500 | 27550 | 27450 | 875 |
| 402 | 20230721 | 125800 | 35057823500 | 27500 | 27500 | 27500 | 27450 | 1377 |
| 403 | 20230721 | 125700 | 35019956550 | 27500 | 27450 | 27500 | 27450 | 221 |
| 404 | 20230721 | 125600 | 35013884700 | 27500 | 27550 | 27550 | 27450 | 668 |
| 405 | 20230721 | 125500 | 34995510950 | 27550 | 27550 | 27550 | 27500 | 1135 |
| 406 | 20230721 | 125400 | 34964247000 | 27550 | 27550 | 27550 | 27500 | 2232 |
| 407 | 20230721 | 125300 | 34902823300 | 27550 | 27600 | 27600 | 27500 | 2726 |
| 408 | 20230721 | 125200 | 34827765400 | 27600 | 27600 | 27650 | 27600 | 2604 |
| 409 | 20230721 | 125100 | 34755859250 | 27600 | 27600 | 27650 | 27600 | 1682 |
| 410 | 20230721 | 125000 | 34709417850 | 27600 | 27550 | 27650 | 27500 | 5540 |
| 411 | 20230721 | 124900 | 34556645450 | 27550 | 27500 | 27550 | 27450 | 1427 |
| 412 | 20230721 | 124800 | 34517416650 | 27500 | 27500 | 27550 | 27450 | 4152 |
| 413 | 20230721 | 124700 | 34403226300 | 27500 | 27500 | 27500 | 27450 | 866 |
| 414 | 20230721 | 124600 | 34379416100 | 27500 | 27500 | 27550 | 27500 | 863 |
| 415 | 20230721 | 124500 | 34355671400 | 27500 | 27550 | 27550 | 27450 | 1225 |
| 416 | 20230721 | 124400 | 34322005050 | 27550 | 27600 | 27600 | 27500 | 3918 |
| 417 | 20230721 | 124300 | 34214105000 | 27600 | 27550 | 27600 | 27550 | 3523 |
| 418 | 20230721 | 124200 | 34116883550 | 27600 | 27350 | 27600 | 27350 | 6717 |
| 419 | 20230721 | 124100 | 33932338800 | 27300 | 27250 | 27350 | 27250 | 2798 |
| 420 | 20230721 | 124000 | 33855951250 | 27250 | 27250 | 27300 | 27250 | 724 |
| 421 | 20230721 | 123900 | 33836219150 | 27200 | 27300 | 27300 | 27200 | 999 |
| 422 | 20230721 | 123800 | 33809011400 | 27250 | 27300 | 27350 | 27250 | 770 |
| 423 | 20230721 | 123700 | 33787997150 | 27300 | 27300 | 27300 | 27250 | 698 |
| 424 | 20230721 | 123600 | 33768961550 | 27350 | 27250 | 27400 | 27250 | 368 |
| 425 | 20230721 | 123500 | 33758897900 | 27350 | 27200 | 27350 | 27200 | 449 |
| 426 | 20230721 | 123400 | 33746635150 | 27200 | 27350 | 27400 | 27150 | 7630 |
| 427 | 20230721 | 123300 | 33538958400 | 27350 | 27350 | 27350 | 27300 | 605 |
| 428 | 20230721 | 123200 | 33522426450 | 27400 | 27300 | 27400 | 27250 | 2259 |
| 429 | 20230721 | 123100 | 33460694000 | 27300 | 27350 | 27350 | 27250 | 1461 |
| 430 | 20230721 | 123000 | 33420799250 | 27400 | 27300 | 27400 | 27300 | 2220 |
| 431 | 20230721 | 122900 | 33360163750 | 27300 | 27300 | 27400 | 27250 | 1632 |
| 432 | 20230721 | 122800 | 33315609450 | 27300 | 27350 | 27400 | 27300 | 590 |
| 433 | 20230721 | 122700 | 33299480200 | 27350 | 27300 | 27350 | 27300 | 1391 |
| 434 | 20230721 | 122600 | 33261468650 | 27350 | 27300 | 27400 | 27300 | 404 |
| 435 | 20230721 | 122500 | 33250421350 | 27300 | 27350 | 27350 | 27300 | 137 |
| 436 | 20230721 | 122400 | 33246677200 | 27350 | 27400 | 27400 | 27300 | 461 |
| 437 | 20230721 | 122300 | 33234078200 | 27400 | 27350 | 27450 | 27350 | 1324 |
| 438 | 20230721 | 122200 | 33197805400 | 27400 | 27100 | 27400 | 27100 | 5720 |
| 439 | 20230721 | 122100 | 33041421250 | 27100 | 27100 | 27150 | 27100 | 289 |
| 440 | 20230721 | 122000 | 33033576400 | 27100 | 27150 | 27200 | 27100 | 390 |
| 441 | 20230721 | 121900 | 33022987200 | 27150 | 27200 | 27200 | 27150 | 676 |
| 442 | 20230721 | 121800 | 33004631250 | 27200 | 27150 | 27400 | 27150 | 671 |
| 443 | 20230721 | 121700 | 32986302150 | 27150 | 27100 | 27200 | 27100 | 2305 |
| 444 | 20230721 | 121600 | 32923783500 | 27150 | 27300 | 27300 | 27150 | 3984 |
| 445 | 20230721 | 121500 | 32815534950 | 27300 | 27400 | 27400 | 27250 | 817 |
| 446 | 20230721 | 121400 | 32793163650 | 27400 | 27250 | 27400 | 27150 | 2818 |
| 447 | 20230721 | 121300 | 32716512150 | 27300 | 27300 | 27300 | 27200 | 3443 |
| 448 | 20230721 | 121200 | 32622722150 | 27300 | 27250 | 27300 | 27200 | 1934 |
| 449 | 20230721 | 121100 | 32570069400 | 27250 | 27350 | 27400 | 27250 | 1131 |
| 450 | 20230721 | 121000 | 32539232950 | 27350 | 27250 | 27350 | 27200 | 3525 |
| 451 | 20230721 | 120900 | 32443181200 | 27250 | 27350 | 27400 | 27250 | 523 |
| 452 | 20230721 | 120800 | 32428883750 | 27400 | 27300 | 27400 | 27250 | 2890 |
| 453 | 20230721 | 120700 | 32349988000 | 27300 | 27300 | 27400 | 27300 | 5888 |
| 454 | 20230721 | 120600 | 32189207950 | 27300 | 27350 | 27350 | 27250 | 3032 |
| 455 | 20230721 | 120500 | 32106394800 | 27400 | 27350 | 27400 | 27350 | 2048 |
| 456 | 20230721 | 120400 | 32050373100 | 27350 | 27400 | 27400 | 27350 | 473 |
| 457 | 20230721 | 120300 | 32037420850 | 27400 | 27400 | 27400 | 27350 | 828 |
| 458 | 20230721 | 120200 | 32014739050 | 27400 | 27350 | 27400 | 27350 | 403 |
| 459 | 20230721 | 120100 | 32003709250 | 27400 | 27350 | 27450 | 27350 | 515 |
| 460 | 20230721 | 120000 | 31989593000 | 27350 | 27350 | 27400 | 27350 | 173 |
| 461 | 20230721 | 115900 | 31984858550 | 27300 | 27350 | 27400 | 27300 | 1483 |
| 462 | 20230721 | 115800 | 31944282150 | 27400 | 27400 | 27400 | 27350 | 672 |
| 463 | 20230721 | 115700 | 31925869800 | 27400 | 27450 | 27450 | 27400 | 363 |
| 464 | 20230721 | 115600 | 31915909400 | 27400 | 27450 | 27450 | 27400 | 622 |
| 465 | 20230721 | 115500 | 31898838150 | 27450 | 27500 | 27500 | 27400 | 2992 |
| 466 | 20230721 | 115400 | 31816674850 | 27500 | 27500 | 27550 | 27450 | 1099 |
| 467 | 20230721 | 115300 | 31786442600 | 27500 | 27450 | 27550 | 27400 | 5030 |
| 468 | 20230721 | 115200 | 31648183650 | 27500 | 27500 | 27550 | 27450 | 1654 |
| 469 | 20230721 | 115100 | 31602716550 | 27500 | 27450 | 27500 | 27450 | 871 |
| 470 | 20230721 | 115000 | 31578775000 | 27450 | 27450 | 27450 | 27400 | 829 |
| 471 | 20230721 | 114900 | 31556019000 | 27450 | 27550 | 27550 | 27400 | 1290 |
| 472 | 20230721 | 114800 | 31520575200 | 27550 | 27450 | 27550 | 27350 | 3625 |
| 473 | 20230721 | 114700 | 31420986500 | 27400 | 27350 | 27450 | 27350 | 1424 |
| 474 | 20230721 | 114600 | 31381989750 | 27350 | 27350 | 27400 | 27300 | 719 |
| 475 | 20230721 | 114500 | 31362336500 | 27350 | 27300 | 27400 | 27300 | 167 |
| 476 | 20230721 | 114400 | 31357769550 | 27250 | 27300 | 27450 | 27250 | 2654 |
| 477 | 20230721 | 114300 | 31285267200 | 27250 | 27400 | 27400 | 27250 | 1952 |
| 478 | 20230721 | 114200 | 31231943100 | 27400 | 27400 | 27400 | 27350 | 801 |
| 479 | 20230721 | 114100 | 31210023850 | 27400 | 27400 | 27400 | 27350 | 831 |
| 480 | 20230721 | 114000 | 31187277050 | 27400 | 27400 | 27450 | 27400 | 1596 |
| 481 | 20230721 | 113900 | 31143540050 | 27450 | 27350 | 27450 | 27300 | 989 |
| 482 | 20230721 | 113800 | 31116465550 | 27250 | 27300 | 27350 | 27200 | 4610 |
| 483 | 20230721 | 113700 | 30990725700 | 27350 | 27450 | 27450 | 27200 | 3181 |
| 484 | 20230721 | 113600 | 30903895900 | 27350 | 27450 | 27450 | 27350 | 1538 |
| 485 | 20230721 | 113500 | 30861742750 | 27450 | 27400 | 27500 | 27400 | 1750 |
| 486 | 20230721 | 113400 | 30813709950 | 27450 | 27400 | 27500 | 27250 | 12426 |
| 487 | 20230721 | 113300 | 30474420100 | 27400 | 27350 | 27400 | 27300 | 3807 |
| 488 | 20230721 | 113200 | 30370294300 | 27400 | 27500 | 27500 | 27350 | 3001 |
| 489 | 20230721 | 113100 | 30288051050 | 27450 | 27600 | 27600 | 27350 | 4797 |
| 490 | 20230721 | 113000 | 30156359150 | 27600 | 27550 | 27600 | 27500 | 737 |
| 491 | 20230721 | 112900 | 30136051250 | 27550 | 27600 | 27600 | 27450 | 1495 |
| 492 | 20230721 | 112800 | 30094924600 | 27600 | 27500 | 27600 | 27500 | 1145 |
| 493 | 20230721 | 112700 | 30063395850 | 27500 | 27600 | 27600 | 27450 | 1600 |
| 494 | 20230721 | 112600 | 30019353800 | 27500 | 27500 | 27700 | 27450 | 2525 |
| 495 | 20230721 | 112500 | 29949750700 | 27500 | 27550 | 27600 | 27450 | 4920 |
| 496 | 20230721 | 112400 | 29814365450 | 27550 | 27600 | 27700 | 27550 | 3491 |
| 497 | 20230721 | 112300 | 29717957600 | 27650 | 27650 | 27650 | 27600 | 1472 |
| 498 | 20230721 | 112200 | 29677322600 | 27650 | 27700 | 27750 | 27600 | 3211 |
| 499 | 20230721 | 112100 | 29588499450 | 27750 | 27600 | 27750 | 27600 | 5528 |
| 500 | 20230721 | 112000 | 29435375500 | 27650 | 27600 | 27650 | 27450 | 5378 |
| 501 | 20230721 | 111900 | 29287350200 | 27600 | 27650 | 27700 | 27600 | 4249 |
| 502 | 20230721 | 111800 | 29169962650 | 27650 | 27700 | 27750 | 27650 | 4963 |
| 503 | 20230721 | 111700 | 29032449300 | 27750 | 27700 | 27750 | 27700 | 6899 |
| 504 | 20230721 | 111600 | 28841210200 | 27700 | 27650 | 27700 | 27600 | 4287 |
| 505 | 20230721 | 111500 | 28722536950 | 27650 | 27650 | 27650 | 27550 | 5513 |
| 506 | 20230721 | 111400 | 28570336350 | 27600 | 27400 | 27650 | 27400 | 12984 |
| 507 | 20230721 | 111300 | 28212990900 | 27400 | 27300 | 27400 | 27250 | 4580 |
| 508 | 20230721 | 111200 | 28087790300 | 27300 | 27200 | 27300 | 27200 | 2052 |
| 509 | 20230721 | 111100 | 28031872650 | 27250 | 27250 | 27250 | 27200 | 772 |
| 510 | 20230721 | 111000 | 28010869400 | 27250 | 27250 | 27300 | 27200 | 3379 |
| 511 | 20230721 | 110900 | 27918754750 | 27250 | 27250 | 27300 | 27200 | 1946 |
| 512 | 20230721 | 110800 | 27865735150 | 27250 | 27250 | 27250 | 27200 | 2692 |
| 513 | 20230721 | 110700 | 27792445050 | 27250 | 27100 | 27250 | 27100 | 2696 |
| 514 | 20230721 | 110600 | 27719124750 | 27100 | 27000 | 27100 | 27000 | 2563 |
| 515 | 20230721 | 110500 | 27649897100 | 27000 | 26900 | 27000 | 26850 | 3080 |
| 516 | 20230721 | 110400 | 27566844950 | 26900 | 26950 | 27000 | 26900 | 2695 |
| 517 | 20230721 | 110300 | 27494196000 | 27000 | 27000 | 27050 | 26950 | 665 |
| 518 | 20230721 | 110200 | 27476241450 | 27050 | 27050 | 27050 | 26950 | 1217 |
| 519 | 20230721 | 110100 | 27443365000 | 27050 | 27100 | 27100 | 26950 | 2264 |
| 520 | 20230721 | 110000 | 27382206550 | 27100 | 27050 | 27150 | 27000 | 1186 |
| 521 | 20230721 | 105900 | 27350090750 | 27000 | 27100 | 27200 | 27000 | 1637 |
| 522 | 20230721 | 105800 | 27305755200 | 27100 | 27050 | 27150 | 27050 | 997 |
| 523 | 20230721 | 105700 | 27278740250 | 27200 | 27150 | 27200 | 27050 | 3051 |
| 524 | 20230721 | 105600 | 27195985850 | 27100 | 27150 | 27150 | 27100 | 616 |
| 525 | 20230721 | 105500 | 27179274550 | 27150 | 27000 | 27150 | 27000 | 3416 |
| 526 | 20230721 | 105400 | 27086693400 | 27000 | 26900 | 27050 | 26850 | 2153 |
| 527 | 20230721 | 105300 | 27028684450 | 26900 | 26950 | 27000 | 26900 | 562 |
| 528 | 20230721 | 105200 | 27013545500 | 26950 | 26950 | 26950 | 26850 | 965 |
| 529 | 20230721 | 105100 | 26987595000 | 26950 | 27000 | 27050 | 26900 | 2270 |
| 530 | 20230721 | 105000 | 26926432400 | 27000 | 27000 | 27100 | 27000 | 827 |
| 531 | 20230721 | 104900 | 26904056650 | 27000 | 27150 | 27150 | 27000 | 3192 |
| 532 | 20230721 | 104800 | 26817751600 | 27100 | 27150 | 27150 | 27100 | 763 |
| 533 | 20230721 | 104700 | 26797047150 | 27150 | 27150 | 27200 | 27150 | 1501 |
| 534 | 20230721 | 104600 | 26756269850 | 27150 | 27100 | 27200 | 27100 | 1251 |
| 535 | 20230721 | 104500 | 26722312400 | 27100 | 27100 | 27150 | 27100 | 275 |
| 536 | 20230721 | 104400 | 26714858350 | 27100 | 27150 | 27150 | 27100 | 708 |
| 537 | 20230721 | 104300 | 26695668950 | 27150 | 27100 | 27200 | 27100 | 895 |
| 538 | 20230721 | 104200 | 26671399200 | 27100 | 27050 | 27100 | 26950 | 3028 |
| 539 | 20230721 | 104100 | 26589483950 | 27000 | 27100 | 27100 | 27000 | 1437 |
| 540 | 20230721 | 104000 | 26550675600 | 27050 | 27100 | 27150 | 27050 | 4149 |
| 541 | 20230721 | 103900 | 26438297200 | 27150 | 26950 | 27150 | 26950 | 2315 |
| 542 | 20230721 | 103800 | 26375682800 | 26950 | 26950 | 27000 | 26900 | 1542 |
| 543 | 20230721 | 103700 | 26334092650 | 27000 | 26850 | 27000 | 26850 | 2993 |
| 544 | 20230721 | 103600 | 26253472050 | 26850 | 26950 | 27000 | 26700 | 7138 |
| 545 | 20230721 | 103500 | 26062092650 | 27000 | 27050 | 27050 | 26900 | 2370 |
| 546 | 20230721 | 103400 | 25998121650 | 27000 | 27050 | 27100 | 27000 | 2079 |
| 547 | 20230721 | 103300 | 25941873200 | 27100 | 27200 | 27200 | 27050 | 1165 |
| 548 | 20230721 | 103200 | 25910333550 | 27100 | 27250 | 27250 | 27100 | 2665 |
| 549 | 20230721 | 103100 | 25838095950 | 27250 | 27200 | 27250 | 27050 | 3845 |
| 550 | 20230721 | 103000 | 25733827100 | 27050 | 27450 | 27450 | 27000 | 5281 |
| 551 | 20230721 | 102900 | 25589817550 | 27450 | 27350 | 27450 | 27250 | 6933 |
| 552 | 20230721 | 102800 | 25399995950 | 27200 | 27150 | 27350 | 27150 | 4836 |
| 553 | 20230721 | 102700 | 25268291000 | 27200 | 27200 | 27250 | 27150 | 2342 |
| 554 | 20230721 | 102600 | 25204573250 | 27150 | 27200 | 27250 | 27150 | 2724 |
| 555 | 20230721 | 102500 | 25130494400 | 27200 | 27200 | 27250 | 27100 | 1177 |
| 556 | 20230721 | 102400 | 25098494050 | 27200 | 27100 | 27250 | 27000 | 3558 |
| 557 | 20230721 | 102300 | 25001824650 | 27050 | 26900 | 27100 | 26800 | 4813 |
| 558 | 20230721 | 102200 | 24872059300 | 26900 | 26900 | 26950 | 26800 | 3720 |
| 559 | 20230721 | 102100 | 24772150200 | 26900 | 26900 | 26950 | 26900 | 637 |
| 560 | 20230721 | 102000 | 24755004900 | 26950 | 26950 | 27000 | 26900 | 2720 |
| 561 | 20230721 | 101900 | 24681676950 | 27000 | 26900 | 27000 | 26900 | 3378 |
| 562 | 20230721 | 101800 | 24590745750 | 26900 | 26950 | 27000 | 26900 | 1896 |
| 563 | 20230721 | 101700 | 24539677550 | 26950 | 27050 | 27100 | 26850 | 4472 |
| 564 | 20230721 | 101600 | 24419004400 | 27050 | 26900 | 27100 | 26850 | 9368 |
| 565 | 20230721 | 101500 | 24166655550 | 26850 | 26900 | 26900 | 26800 | 3566 |
| 566 | 20230721 | 101400 | 24070858000 | 26850 | 26800 | 26900 | 26750 | 3848 |
| 567 | 20230721 | 101300 | 23967661900 | 26850 | 26800 | 26900 | 26750 | 1514 |
| 568 | 20230721 | 101200 | 23927063500 | 26850 | 26950 | 27000 | 26750 | 5348 |
| 569 | 20230721 | 101100 | 23783132200 | 27000 | 26800 | 27000 | 26800 | 3341 |
| 570 | 20230721 | 101000 | 23693135250 | 26900 | 26750 | 26900 | 26650 | 3850 |
| 571 | 20230721 | 100900 | 23589891800 | 26600 | 26700 | 26750 | 26600 | 3713 |
| 572 | 20230721 | 100800 | 23490809900 | 26750 | 26700 | 26750 | 26650 | 1459 |
| 573 | 20230721 | 100700 | 23451879900 | 26750 | 26750 | 26750 | 26600 | 3558 |
| 574 | 20230721 | 100600 | 23357058350 | 26750 | 26750 | 26800 | 26600 | 6084 |
| 575 | 20230721 | 100500 | 23194732250 | 26750 | 26550 | 26800 | 26550 | 10354 |
| 576 | 20230721 | 100400 | 22918957850 | 26550 | 26500 | 26650 | 26500 | 14765 |
| 577 | 20230721 | 100300 | 22526405550 | 26500 | 26600 | 26650 | 26400 | 15823 |
| 578 | 20230721 | 100200 | 22106843550 | 26600 | 27150 | 27150 | 26500 | 45179 |
| 579 | 20230721 | 100100 | 20900410150 | 27100 | 26950 | 27200 | 26950 | 7764 |
| 580 | 20230721 | 100000 | 20690026800 | 27000 | 27100 | 27200 | 26950 | 9690 |
| 581 | 20230721 | 095900 | 20428087550 | 27250 | 27100 | 27250 | 27000 | 8681 |
| 582 | 20230721 | 095800 | 20192868650 | 27100 | 27450 | 27450 | 26900 | 27003 |
| 583 | 20230721 | 095700 | 19460396600 | 27450 | 27300 | 27500 | 27250 | 7210 |
| 584 | 20230721 | 095600 | 19263459950 | 27300 | 27500 | 27500 | 27250 | 7735 |
| 585 | 20230721 | 095500 | 19052057450 | 27450 | 27650 | 27650 | 27250 | 20637 |
| 586 | 20230721 | 095400 | 18486843150 | 27600 | 27600 | 27650 | 27500 | 4203 |
| 587 | 20230721 | 095300 | 18370911300 | 27600 | 27700 | 27700 | 27600 | 3588 |
| 588 | 20230721 | 095200 | 18271639750 | 27650 | 27600 | 27700 | 27550 | 5429 |
| 589 | 20230721 | 095100 | 18121514450 | 27700 | 27750 | 27800 | 27600 | 2323 |
| 590 | 20230721 | 095000 | 18057195200 | 27750 | 28000 | 28100 | 27650 | 4952 |
| 591 | 20230721 | 094900 | 17918938350 | 28100 | 28100 | 28200 | 28000 | 10624 |
| 592 | 20230721 | 094800 | 17620463500 | 28050 | 27650 | 28100 | 27600 | 23183 |
| 593 | 20230721 | 094700 | 16972424350 | 27600 | 27700 | 27700 | 27600 | 2982 |
| 594 | 20230721 | 094600 | 16890033100 | 27700 | 27750 | 27800 | 27700 | 3403 |
| 595 | 20230721 | 094500 | 16795633200 | 27700 | 27750 | 27850 | 27700 | 7346 |
| 596 | 20230721 | 094400 | 16591593150 | 27800 | 27500 | 27800 | 27500 | 12815 |
| 597 | 20230721 | 094300 | 16237228250 | 27500 | 27500 | 27550 | 27400 | 1021 |
| 598 | 20230721 | 094200 | 16209164250 | 27450 | 27500 | 27600 | 27450 | 3680 |
| 599 | 20230721 | 094100 | 16107885650 | 27550 | 27500 | 27550 | 27500 | 5985 |
| 600 | 20230721 | 094000 | 15943202800 | 27500 | 27350 | 27500 | 27250 | 2089 |
| 601 | 20230721 | 093900 | 15885908250 | 27350 | 27150 | 27350 | 27100 | 4189 |
| 602 | 20230721 | 093800 | 15771976500 | 27250 | 27250 | 27250 | 27150 | 1844 |
| 603 | 20230721 | 093700 | 15721776350 | 27200 | 27250 | 27250 | 27150 | 2961 |
| 604 | 20230721 | 093600 | 15641197900 | 27200 | 27350 | 27400 | 27200 | 6970 |
| 605 | 20230721 | 093500 | 15451033400 | 27350 | 27350 | 27450 | 27300 | 3357 |
| 606 | 20230721 | 093400 | 15359191850 | 27400 | 27550 | 27550 | 27300 | 3885 |
| 607 | 20230721 | 093300 | 15252598050 | 27550 | 27550 | 27600 | 27500 | 3474 |
| 608 | 20230721 | 093200 | 15156964100 | 27500 | 27500 | 27550 | 27450 | 1749 |
| 609 | 20230721 | 093100 | 15108843100 | 27550 | 27450 | 27550 | 27350 | 4258 |
| 610 | 20230721 | 093000 | 14992131300 | 27450 | 27550 | 27600 | 27400 | 8537 |
| 611 | 20230721 | 092900 | 14757219500 | 27550 | 27450 | 27550 | 27400 | 6228 |
| 612 | 20230721 | 092800 | 14585990050 | 27350 | 27400 | 27450 | 27250 | 3066 |
| 613 | 20230721 | 092700 | 14502119700 | 27400 | 27400 | 27500 | 27400 | 4743 |
| 614 | 20230721 | 092600 | 14371934700 | 27300 | 27200 | 27400 | 27100 | 6297 |
| 615 | 20230721 | 092500 | 14200142750 | 27200 | 27100 | 27250 | 27050 | 3812 |
| 616 | 20230721 | 092400 | 14096756200 | 27100 | 27050 | 27200 | 27050 | 2761 |
| 617 | 20230721 | 092300 | 14021882000 | 27100 | 27100 | 27250 | 26900 | 7106 |
| 618 | 20230721 | 092200 | 13829801900 | 27150 | 27150 | 27250 | 27000 | 7728 |
| 619 | 20230721 | 092100 | 13620377900 | 27100 | 27100 | 27300 | 27000 | 8565 |
| 620 | 20230721 | 092000 | 13388224850 | 27100 | 27450 | 27450 | 27050 | 13641 |
| 621 | 20230721 | 091900 | 13017534900 | 27450 | 27250 | 27500 | 27250 | 4676 |
| 622 | 20230721 | 091800 | 12889646300 | 27300 | 27300 | 27550 | 27250 | 10155 |
| 623 | 20230721 | 091700 | 12611374550 | 27300 | 27200 | 27550 | 27100 | 9950 |
| 624 | 20230721 | 091600 | 12338528950 | 27200 | 27000 | 27250 | 26800 | 17285 |
| 625 | 20230721 | 091500 | 11872763150 | 26950 | 27250 | 27350 | 26700 | 29760 |
| 626 | 20230721 | 091400 | 11070576650 | 27250 | 27050 | 27700 | 27000 | 22529 |
| 627 | 20230721 | 091300 | 10456512900 | 27100 | 27850 | 27850 | 26950 | 31280 |
| 628 | 20230721 | 091200 | 9598876800 | 27800 | 28200 | 28250 | 27750 | 17751 |
| 629 | 20230721 | 091100 | 9103168700 | 28200 | 28350 | 28400 | 28200 | 20792 |
| 630 | 20230721 | 091000 | 8513777600 | 28350 | 28600 | 28800 | 28200 | 40486 |
| 631 | 20230721 | 090900 | 7357381800 | 28650 | 28200 | 28650 | 28050 | 43242 |
| 632 | 20230721 | 090800 | 6128561500 | 28200 | 27950 | 28250 | 27800 | 34263 |
| 633 | 20230721 | 090700 | 5169668450 | 27900 | 28000 | 28000 | 27850 | 13369 |
| 634 | 20230721 | 090600 | 4796393350 | 27850 | 28000 | 28050 | 27800 | 16775 |
| 635 | 20230721 | 090500 | 4327834800 | 28050 | 27900 | 28050 | 27800 | 21171 |
| 636 | 20230721 | 090400 | 3736853850 | 27850 | 27950 | 28050 | 27700 | 21377 |
| 637 | 20230721 | 090300 | 3140338650 | 27900 | 28000 | 28050 | 27650 | 27840 |
| 638 | 20230721 | 090200 | 2366645600 | 27900 | 27550 | 28150 | 27500 | 35513 |
| 639 | 20230721 | 090100 | 1377884150 | 27550 | 26900 | 27600 | 26850 | 15210 |
| 640 | 20230721 | 090000 | 965332400 | 26900 | 27000 | 27250 | 26550 | 31472 |