35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 3 | 20230731 | 194000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230731 | 193900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230731 | 193800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230731 | 193700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230731 | 193600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230731 | 193500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230731 | 193400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230731 | 193300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230731 | 193200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230731 | 193100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230731 | 193000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230731 | 192900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230731 | 192800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230731 | 192700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230731 | 192600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230731 | 192500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230731 | 192400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230731 | 192300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230731 | 192200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230731 | 192100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230731 | 192000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230731 | 191900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230731 | 191800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230731 | 191700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230731 | 191600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230731 | 191500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230731 | 191400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230731 | 191300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230731 | 191200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230731 | 191100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 33 | 20230731 | 191000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230731 | 190900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230731 | 190800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230731 | 190700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230731 | 190600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230731 | 190500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230731 | 190400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230731 | 190300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230731 | 190200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230731 | 190100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230731 | 190000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230731 | 185900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230731 | 185800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230731 | 185700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230731 | 185600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230731 | 185500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230731 | 185400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230731 | 185300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230731 | 185200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230731 | 185100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230731 | 185000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230731 | 184900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230731 | 184800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230731 | 184700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230731 | 184600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230731 | 184500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230731 | 184400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230731 | 184300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230731 | 184200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230731 | 184100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 63 | 20230731 | 184000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230731 | 183900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230731 | 183800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230731 | 183700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230731 | 183600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230731 | 183500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230731 | 183400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230731 | 183300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230731 | 183200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230731 | 183100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230731 | 183000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230731 | 182900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230731 | 182800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230731 | 182700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230731 | 182600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230731 | 182500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230731 | 182400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230731 | 182300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230731 | 182200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230731 | 182100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230731 | 182000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230731 | 181900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230731 | 181800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230731 | 181700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230731 | 181600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230731 | 181500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230731 | 181400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230731 | 181300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230731 | 181200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230731 | 181100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 93 | 20230731 | 181000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230731 | 180900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230731 | 180800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230731 | 180700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230731 | 180600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230731 | 180500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230731 | 180400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230731 | 180300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230731 | 180200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230731 | 180100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230731 | 180000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230731 | 175900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230731 | 175800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230731 | 175700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230731 | 175600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230731 | 175500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230731 | 175400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230731 | 175300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230731 | 175200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230731 | 175100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230731 | 175000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230731 | 174900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230731 | 174800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230731 | 174700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230731 | 174600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230731 | 174500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230731 | 174400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230731 | 174300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230731 | 174200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230731 | 174100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 123 | 20230731 | 174000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230731 | 173900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230731 | 173800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230731 | 173700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230731 | 173600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230731 | 173500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230731 | 173400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230731 | 173300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230731 | 173200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230731 | 173100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230731 | 173000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230731 | 172900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230731 | 172800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230731 | 172700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230731 | 172600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230731 | 172500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230731 | 172400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230731 | 172300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230731 | 172200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230731 | 172100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230731 | 172000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230731 | 171900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230731 | 171800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230731 | 171700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230731 | 171600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230731 | 171500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230731 | 171400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230731 | 171300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230731 | 171200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230731 | 171100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 153 | 20230731 | 171000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230731 | 170900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230731 | 170800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230731 | 170700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230731 | 170600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230731 | 170500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230731 | 170400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230731 | 170300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230731 | 170200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230731 | 170100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230731 | 170000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230731 | 165900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230731 | 165800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230731 | 165700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230731 | 165600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230731 | 165500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230731 | 165400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230731 | 165300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230731 | 165200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230731 | 165100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230731 | 165000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230731 | 164900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230731 | 164800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230731 | 164700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230731 | 164600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230731 | 164500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230731 | 164400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230731 | 164300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230731 | 164200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230731 | 164100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 183 | 20230731 | 164000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230731 | 163900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230731 | 163800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230731 | 163700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230731 | 163600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230731 | 163500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230731 | 163400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230731 | 163300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230731 | 163200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230731 | 163100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230731 | 163000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230731 | 162900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230731 | 162800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230731 | 162700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230731 | 162600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230731 | 162500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230731 | 162400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230731 | 162300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230731 | 162200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230731 | 162100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230731 | 162000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230731 | 161900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230731 | 161800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230731 | 161700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230731 | 161600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230731 | 161500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230731 | 161400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230731 | 161300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230731 | 161200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230731 | 161100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 213 | 20230731 | 161000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230731 | 160900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230731 | 160800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230731 | 160700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230731 | 160600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230731 | 160500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230731 | 160400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230731 | 160300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230731 | 160200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230731 | 160100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230731 | 160000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230731 | 155900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230731 | 155800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230731 | 155700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230731 | 155600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230731 | 155500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230731 | 155400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230731 | 155300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230731 | 155200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230731 | 155100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230731 | 155000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230731 | 154900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230731 | 154800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230731 | 154700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230731 | 154600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230731 | 154500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230731 | 154400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230731 | 154300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230731 | 154200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230731 | 154100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 243 | 20230731 | 154000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230731 | 153900 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230731 | 153800 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230731 | 153700 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230731 | 153600 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230731 | 153500 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230731 | 153400 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230731 | 153300 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230731 | 153200 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230731 | 153100 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230731 | 153000 | 23782740350 | 23150 | 23150 | 23150 | 23150 | 15614 |
| 254 | 20230731 | 152900 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230731 | 152800 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230731 | 152700 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230731 | 152600 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230731 | 152500 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230731 | 152400 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230731 | 152300 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230731 | 152200 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230731 | 152100 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230731 | 152000 | 23421276250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230731 | 151900 | 23421276250 | 22950 | 22800 | 23000 | 22800 | 6563 |
| 265 | 20230731 | 151800 | 23271036800 | 22800 | 22750 | 22800 | 22750 | 2232 |
| 266 | 20230731 | 151700 | 23220203050 | 22750 | 22700 | 22800 | 22650 | 1932 |
| 267 | 20230731 | 151600 | 23176317100 | 22700 | 22700 | 22700 | 22650 | 1823 |
| 268 | 20230731 | 151500 | 23134956750 | 22700 | 22750 | 22750 | 22650 | 2893 |
| 269 | 20230731 | 151400 | 23069330400 | 22750 | 22700 | 22800 | 22700 | 3050 |
| 270 | 20230731 | 151300 | 23000088100 | 22700 | 22800 | 22800 | 22700 | 2437 |
| 271 | 20230731 | 151200 | 22944747400 | 22750 | 22750 | 22800 | 22700 | 3374 |
| 272 | 20230731 | 151100 | 22868062350 | 22750 | 22800 | 22800 | 22750 | 2774 |
| 273 | 20230731 | 151000 | 22804862850 | 22800 | 22800 | 22850 | 22750 | 7944 |
| 274 | 20230731 | 150900 | 22623768100 | 22800 | 22850 | 22900 | 22800 | 4584 |
| 275 | 20230731 | 150800 | 22519142350 | 22850 | 22900 | 22950 | 22800 | 4245 |
| 276 | 20230731 | 150700 | 22421989450 | 22850 | 22900 | 23000 | 22850 | 5741 |
| 277 | 20230731 | 150600 | 22290400500 | 22850 | 22800 | 22900 | 22800 | 3191 |
| 278 | 20230731 | 150500 | 22217471250 | 22850 | 22800 | 22850 | 22750 | 2401 |
| 279 | 20230731 | 150400 | 22162722400 | 22850 | 22850 | 22850 | 22800 | 2297 |
| 280 | 20230731 | 150300 | 22110340550 | 22850 | 22850 | 22900 | 22800 | 2974 |
| 281 | 20230731 | 150200 | 22042447650 | 22800 | 22850 | 22850 | 22800 | 2283 |
| 282 | 20230731 | 150100 | 21990329600 | 22850 | 22900 | 22900 | 22850 | 1905 |
| 283 | 20230731 | 150000 | 21946774150 | 22850 | 22800 | 22850 | 22800 | 2726 |
| 284 | 20230731 | 145900 | 21884490450 | 22850 | 22750 | 22850 | 22750 | 672 |
| 285 | 20230731 | 145800 | 21869163700 | 22750 | 22700 | 22800 | 22700 | 581 |
| 286 | 20230731 | 145700 | 21855952700 | 22700 | 22800 | 22800 | 22700 | 1504 |
| 287 | 20230731 | 145600 | 21821733900 | 22800 | 23000 | 23050 | 22650 | 7646 |
| 288 | 20230731 | 145500 | 21647371900 | 23050 | 23050 | 23100 | 22950 | 6466 |
| 289 | 20230731 | 145400 | 21498468250 | 23050 | 23000 | 23100 | 22950 | 5244 |
| 290 | 20230731 | 145300 | 21377656350 | 23050 | 23050 | 23100 | 23000 | 4571 |
| 291 | 20230731 | 145200 | 21272294600 | 23000 | 22700 | 23200 | 22700 | 6531 |
| 292 | 20230731 | 145100 | 21122463500 | 22750 | 22800 | 22900 | 22650 | 10960 |
| 293 | 20230731 | 145000 | 20872714350 | 22750 | 22450 | 22750 | 22400 | 11443 |
| 294 | 20230731 | 144900 | 20613941450 | 22400 | 22350 | 22400 | 22350 | 2643 |
| 295 | 20230731 | 144800 | 20554744300 | 22350 | 22300 | 22400 | 22300 | 1221 |
| 296 | 20230731 | 144700 | 20527486450 | 22300 | 22300 | 22300 | 22250 | 577 |
| 297 | 20230731 | 144600 | 20514625550 | 22250 | 22300 | 22350 | 22250 | 1119 |
| 298 | 20230731 | 144500 | 20489722550 | 22250 | 22250 | 22250 | 22200 | 610 |
| 299 | 20230731 | 144400 | 20476158000 | 22250 | 22300 | 22300 | 22200 | 1298 |
| 300 | 20230731 | 144300 | 20447266400 | 22300 | 22250 | 22300 | 22250 | 86 |
| 301 | 20230731 | 144200 | 20445349100 | 22250 | 22350 | 22350 | 22250 | 598 |
| 302 | 20230731 | 144100 | 20432020400 | 22300 | 22350 | 22350 | 22300 | 494 |
| 303 | 20230731 | 144000 | 20421002100 | 22350 | 22300 | 22350 | 22300 | 1374 |
| 304 | 20230731 | 143900 | 20390361700 | 22350 | 22350 | 22400 | 22300 | 2933 |
| 305 | 20230731 | 143800 | 20324899350 | 22400 | 22400 | 22450 | 22400 | 694 |
| 306 | 20230731 | 143700 | 20309353700 | 22400 | 22400 | 22450 | 22400 | 301 |
| 307 | 20230731 | 143600 | 20302611100 | 22400 | 22400 | 22400 | 22400 | 170 |
| 308 | 20230731 | 143500 | 20298803100 | 22400 | 22400 | 22400 | 22350 | 133 |
| 309 | 20230731 | 143400 | 20295824500 | 22400 | 22400 | 22400 | 22350 | 186 |
| 310 | 20230731 | 143300 | 20291659100 | 22400 | 22350 | 22400 | 22350 | 492 |
| 311 | 20230731 | 143200 | 20280657100 | 22350 | 22350 | 22350 | 22300 | 489 |
| 312 | 20230731 | 143100 | 20269730450 | 22300 | 22400 | 22400 | 22300 | 667 |
| 313 | 20230731 | 143000 | 20254822500 | 22400 | 22350 | 22400 | 22300 | 939 |
| 314 | 20230731 | 142900 | 20233828000 | 22400 | 22400 | 22400 | 22400 | 987 |
| 315 | 20230731 | 142800 | 20211719200 | 22400 | 22400 | 22400 | 22400 | 22 |
| 316 | 20230731 | 142700 | 20211226400 | 22400 | 22500 | 22500 | 22400 | 2752 |
| 317 | 20230731 | 142600 | 20149493500 | 22500 | 22550 | 22600 | 22500 | 415 |
| 318 | 20230731 | 142500 | 20140136350 | 22550 | 22550 | 22600 | 22500 | 2619 |
| 319 | 20230731 | 142400 | 20081165000 | 22550 | 22550 | 22600 | 22550 | 1169 |
| 320 | 20230731 | 142300 | 20054801750 | 22550 | 22550 | 22600 | 22550 | 1352 |
| 321 | 20230731 | 142200 | 20024313900 | 22550 | 22500 | 22550 | 22500 | 1072 |
| 322 | 20230731 | 142100 | 20000193650 | 22500 | 22450 | 22500 | 22450 | 877 |
| 323 | 20230731 | 142000 | 19980461500 | 22450 | 22500 | 22500 | 22450 | 601 |
| 324 | 20230731 | 141900 | 19966958800 | 22500 | 22450 | 22500 | 22450 | 510 |
| 325 | 20230731 | 141800 | 19955498800 | 22450 | 22450 | 22450 | 22400 | 503 |
| 326 | 20230731 | 141700 | 19944222550 | 22450 | 22450 | 22450 | 22450 | 204 |
| 327 | 20230731 | 141600 | 19939642750 | 22400 | 22450 | 22450 | 22400 | 1655 |
| 328 | 20230731 | 141500 | 19902517800 | 22450 | 22450 | 22550 | 22400 | 1365 |
| 329 | 20230731 | 141400 | 19871858450 | 22450 | 22500 | 22500 | 22450 | 853 |
| 330 | 20230731 | 141300 | 19852670950 | 22500 | 22500 | 22550 | 22450 | 309 |
| 331 | 20230731 | 141200 | 19845722700 | 22500 | 22500 | 22550 | 22500 | 247 |
| 332 | 20230731 | 141100 | 19840163200 | 22500 | 22450 | 22500 | 22450 | 523 |
| 333 | 20230731 | 141000 | 19828400800 | 22500 | 22500 | 22500 | 22400 | 210 |
| 334 | 20230731 | 140900 | 19823686500 | 22500 | 22450 | 22500 | 22400 | 1996 |
| 335 | 20230731 | 140800 | 19778854850 | 22450 | 22500 | 22500 | 22400 | 718 |
| 336 | 20230731 | 140700 | 19762729750 | 22500 | 22500 | 22500 | 22450 | 2480 |
| 337 | 20230731 | 140600 | 19706990650 | 22500 | 22500 | 22550 | 22450 | 1275 |
| 338 | 20230731 | 140500 | 19678302450 | 22500 | 22550 | 22550 | 22500 | 811 |
| 339 | 20230731 | 140400 | 19660052500 | 22550 | 22350 | 22550 | 22350 | 4583 |
| 340 | 20230731 | 140300 | 19556955100 | 22350 | 22200 | 22400 | 22150 | 998 |
| 341 | 20230731 | 140200 | 19534697000 | 22200 | 22150 | 22200 | 22150 | 305 |
| 342 | 20230731 | 140100 | 19527931000 | 22150 | 22150 | 22200 | 22050 | 2330 |
| 343 | 20230731 | 140000 | 19476425050 | 22100 | 22150 | 22150 | 22100 | 410 |
| 344 | 20230731 | 135900 | 19467357100 | 22150 | 22100 | 22150 | 22100 | 120 |
| 345 | 20230731 | 135800 | 19464704600 | 22100 | 22100 | 22150 | 22000 | 1137 |
| 346 | 20230731 | 135700 | 19439656750 | 22150 | 22200 | 22200 | 22050 | 1091 |
| 347 | 20230731 | 135600 | 19415597050 | 22200 | 22100 | 22250 | 22000 | 4264 |
| 348 | 20230731 | 135500 | 19321354450 | 22100 | 22200 | 22200 | 22050 | 8538 |
| 349 | 20230731 | 135400 | 19132679400 | 22150 | 22250 | 22300 | 22150 | 5974 |
| 350 | 20230731 | 135300 | 19000070850 | 22250 | 22300 | 22300 | 22250 | 833 |
| 351 | 20230731 | 135200 | 18981520050 | 22250 | 22250 | 22350 | 22250 | 1789 |
| 352 | 20230731 | 135100 | 18941682800 | 22250 | 22300 | 22300 | 22250 | 741 |
| 353 | 20230731 | 135000 | 18925158750 | 22300 | 22350 | 22350 | 22300 | 973 |
| 354 | 20230731 | 134900 | 18903459850 | 22350 | 22350 | 22350 | 22300 | 2045 |
| 355 | 20230731 | 134800 | 18857826000 | 22350 | 22400 | 22400 | 22350 | 885 |
| 356 | 20230731 | 134700 | 18838043000 | 22350 | 22450 | 22450 | 22350 | 724 |
| 357 | 20230731 | 134600 | 18821813900 | 22450 | 22450 | 22500 | 22450 | 229 |
| 358 | 20230731 | 134500 | 18816672800 | 22450 | 22350 | 22450 | 22300 | 1084 |
| 359 | 20230731 | 134400 | 18792372500 | 22300 | 22350 | 22400 | 22300 | 2053 |
| 360 | 20230731 | 134300 | 18746496650 | 22350 | 22400 | 22400 | 22300 | 2358 |
| 361 | 20230731 | 134200 | 18693774500 | 22400 | 22500 | 22500 | 22400 | 966 |
| 362 | 20230731 | 134100 | 18672098700 | 22500 | 22500 | 22500 | 22450 | 703 |
| 363 | 20230731 | 134000 | 18656293750 | 22450 | 22500 | 22500 | 22450 | 1400 |
| 364 | 20230731 | 133900 | 18624794200 | 22500 | 22500 | 22500 | 22500 | 912 |
| 365 | 20230731 | 133800 | 18604274200 | 22500 | 22550 | 22550 | 22500 | 604 |
| 366 | 20230731 | 133700 | 18590668550 | 22550 | 22500 | 22550 | 22450 | 757 |
| 367 | 20230731 | 133600 | 18573647100 | 22450 | 22450 | 22550 | 22450 | 54 |
| 368 | 20230731 | 133500 | 18572434000 | 22400 | 22450 | 22550 | 22350 | 1625 |
| 369 | 20230731 | 133400 | 18536006500 | 22500 | 22550 | 22550 | 22500 | 311 |
| 370 | 20230731 | 133300 | 18529003450 | 22600 | 22450 | 22600 | 22400 | 2106 |
| 371 | 20230731 | 133200 | 18481741300 | 22450 | 22650 | 22650 | 22450 | 1541 |
| 372 | 20230731 | 133100 | 18447026450 | 22600 | 22700 | 22700 | 22600 | 683 |
| 373 | 20230731 | 133000 | 18431580200 | 22700 | 22650 | 22750 | 22650 | 1938 |
| 374 | 20230731 | 132900 | 18387599600 | 22700 | 22650 | 22700 | 22650 | 1387 |
| 375 | 20230731 | 132800 | 18356129650 | 22700 | 22650 | 22700 | 22650 | 2207 |
| 376 | 20230731 | 132700 | 18306078000 | 22650 | 22650 | 22700 | 22600 | 1759 |
| 377 | 20230731 | 132600 | 18266259300 | 22650 | 22400 | 22650 | 22350 | 4855 |
| 378 | 20230731 | 132500 | 18156936350 | 22400 | 22400 | 22450 | 22350 | 916 |
| 379 | 20230731 | 132400 | 18136427000 | 22450 | 22400 | 22500 | 22300 | 2125 |
| 380 | 20230731 | 132300 | 18088953950 | 22450 | 22500 | 22550 | 22450 | 1340 |
| 381 | 20230731 | 132200 | 18058846550 | 22550 | 22550 | 22600 | 22500 | 915 |
| 382 | 20230731 | 132100 | 18038214050 | 22600 | 22550 | 22600 | 22500 | 849 |
| 383 | 20230731 | 132000 | 18019062200 | 22550 | 22550 | 22600 | 22500 | 3047 |
| 384 | 20230731 | 131900 | 17950371550 | 22550 | 22500 | 22550 | 22500 | 944 |
| 385 | 20230731 | 131800 | 17929125100 | 22500 | 22450 | 22550 | 22450 | 3048 |
| 386 | 20230731 | 131700 | 17860557150 | 22450 | 22300 | 22450 | 22300 | 841 |
| 387 | 20230731 | 131600 | 17841747000 | 22300 | 22250 | 22300 | 22250 | 562 |
| 388 | 20230731 | 131500 | 17829228300 | 22300 | 22350 | 22350 | 22250 | 969 |
| 389 | 20230731 | 131400 | 17807645050 | 22400 | 22500 | 22500 | 22300 | 1116 |
| 390 | 20230731 | 131300 | 17782687700 | 22500 | 22400 | 22500 | 22350 | 1460 |
| 391 | 20230731 | 131200 | 17749969900 | 22400 | 22500 | 22550 | 22300 | 1360 |
| 392 | 20230731 | 131100 | 17719475000 | 22500 | 22500 | 22550 | 22300 | 3277 |
| 393 | 20230731 | 131000 | 17645973200 | 22500 | 22550 | 22600 | 22300 | 4891 |
| 394 | 20230731 | 130900 | 17535874000 | 22550 | 22350 | 22600 | 22350 | 7828 |
| 395 | 20230731 | 130800 | 17359940000 | 22350 | 22300 | 22350 | 22250 | 2689 |
| 396 | 20230731 | 130700 | 17300023900 | 22250 | 22150 | 22300 | 22150 | 1332 |
| 397 | 20230731 | 130600 | 17270429800 | 22150 | 22100 | 22200 | 22100 | 1570 |
| 398 | 20230731 | 130500 | 17235672500 | 22150 | 22100 | 22200 | 22100 | 1785 |
| 399 | 20230731 | 130400 | 17196134300 | 22100 | 22050 | 22100 | 22050 | 382 |
| 400 | 20230731 | 130300 | 17187705350 | 22050 | 21950 | 22050 | 21950 | 1530 |
| 401 | 20230731 | 130200 | 17154046000 | 21950 | 21950 | 21950 | 21900 | 731 |
| 402 | 20230731 | 130100 | 17138000800 | 21900 | 21950 | 21950 | 21850 | 659 |
| 403 | 20230731 | 130000 | 17123571750 | 21900 | 21800 | 21950 | 21800 | 1768 |
| 404 | 20230731 | 125900 | 17084876400 | 21850 | 21850 | 21850 | 21800 | 217 |
| 405 | 20230731 | 125800 | 17080139950 | 21800 | 21850 | 21850 | 21800 | 397 |
| 406 | 20230731 | 125700 | 17071481050 | 21850 | 21800 | 21850 | 21750 | 557 |
| 407 | 20230731 | 125600 | 17059334400 | 21750 | 21850 | 21850 | 21750 | 1800 |
| 408 | 20230731 | 125500 | 17020089900 | 21850 | 21850 | 21900 | 21800 | 378 |
| 409 | 20230731 | 125400 | 17011832750 | 21850 | 21850 | 21850 | 21800 | 2051 |
| 410 | 20230731 | 125300 | 16967062300 | 21850 | 21850 | 21850 | 21800 | 349 |
| 411 | 20230731 | 125200 | 16959436700 | 21850 | 21800 | 21850 | 21750 | 155 |
| 412 | 20230731 | 125100 | 16956056700 | 21800 | 21750 | 21800 | 21750 | 548 |
| 413 | 20230731 | 125000 | 16944123950 | 21750 | 21800 | 21800 | 21750 | 1533 |
| 414 | 20230731 | 124900 | 16910780300 | 21800 | 21850 | 21850 | 21750 | 1495 |
| 415 | 20230731 | 124800 | 16878210050 | 21850 | 21850 | 21850 | 21800 | 458 |
| 416 | 20230731 | 124700 | 16868212150 | 21850 | 21800 | 21850 | 21800 | 857 |
| 417 | 20230731 | 124600 | 16849529000 | 21850 | 21900 | 21900 | 21800 | 1796 |
| 418 | 20230731 | 124500 | 16810312900 | 21900 | 21950 | 21950 | 21900 | 522 |
| 419 | 20230731 | 124400 | 16798876550 | 21950 | 21950 | 21950 | 21950 | 190 |
| 420 | 20230731 | 124300 | 16794706050 | 21950 | 22050 | 22050 | 21900 | 1186 |
| 421 | 20230731 | 124200 | 16768644300 | 22000 | 22100 | 22100 | 21950 | 1289 |
| 422 | 20230731 | 124100 | 16740274250 | 22100 | 22050 | 22150 | 22000 | 1999 |
| 423 | 20230731 | 124000 | 16696180850 | 22050 | 22050 | 22100 | 22050 | 742 |
| 424 | 20230731 | 123900 | 16679803050 | 22000 | 21900 | 22250 | 21900 | 4006 |
| 425 | 20230731 | 123800 | 16591527800 | 21900 | 21850 | 21900 | 21850 | 2906 |
| 426 | 20230731 | 123700 | 16527901200 | 21850 | 21800 | 21850 | 21800 | 1025 |
| 427 | 20230731 | 123600 | 16505514300 | 21800 | 21800 | 21850 | 21750 | 600 |
| 428 | 20230731 | 123500 | 16492437050 | 21800 | 21700 | 21800 | 21700 | 1760 |
| 429 | 20230731 | 123400 | 16454183700 | 21650 | 21650 | 21700 | 21650 | 2126 |
| 430 | 20230731 | 123300 | 16408110950 | 21650 | 21600 | 21700 | 21550 | 2256 |
| 431 | 20230731 | 123200 | 16359360700 | 21650 | 21700 | 21750 | 21600 | 3097 |
| 432 | 20230731 | 123100 | 16292317400 | 21750 | 21550 | 21800 | 21500 | 8520 |
| 433 | 20230731 | 123000 | 16108333200 | 21550 | 21650 | 21700 | 21550 | 8118 |
| 434 | 20230731 | 122900 | 15932998000 | 21650 | 21750 | 21750 | 21650 | 2349 |
| 435 | 20230731 | 122800 | 15882020150 | 21750 | 21750 | 21750 | 21750 | 916 |
| 436 | 20230731 | 122700 | 15862097150 | 21750 | 21800 | 21800 | 21700 | 1227 |
| 437 | 20230731 | 122600 | 15835407200 | 21800 | 21850 | 21850 | 21800 | 2412 |
| 438 | 20230731 | 122500 | 15782779550 | 21850 | 21700 | 21850 | 21650 | 1821 |
| 439 | 20230731 | 122400 | 15743241600 | 21750 | 21900 | 21950 | 21650 | 11571 |
| 440 | 20230731 | 122300 | 15491214800 | 21900 | 21850 | 21950 | 21850 | 1445 |
| 441 | 20230731 | 122200 | 15459595850 | 21850 | 21900 | 21900 | 21800 | 5961 |
| 442 | 20230731 | 122100 | 15329324200 | 21850 | 22000 | 22050 | 21850 | 5694 |
| 443 | 20230731 | 122000 | 15204469400 | 22000 | 22000 | 22050 | 22000 | 1230 |
| 444 | 20230731 | 121900 | 15177388000 | 22050 | 22000 | 22050 | 22000 | 582 |
| 445 | 20230731 | 121800 | 15164569750 | 22000 | 22050 | 22050 | 22000 | 1099 |
| 446 | 20230731 | 121700 | 15140362150 | 22050 | 22050 | 22050 | 22000 | 266 |
| 447 | 20230731 | 121600 | 15134498400 | 22050 | 22000 | 22050 | 22000 | 1430 |
| 448 | 20230731 | 121500 | 15103017950 | 22000 | 22100 | 22100 | 22000 | 724 |
| 449 | 20230731 | 121400 | 15087030000 | 22100 | 22100 | 22150 | 22000 | 1544 |
| 450 | 20230731 | 121300 | 15052947550 | 22150 | 22050 | 22150 | 21950 | 1835 |
| 451 | 20230731 | 121200 | 15012521450 | 22050 | 21950 | 22050 | 21950 | 2502 |
| 452 | 20230731 | 121100 | 14957500550 | 21950 | 22000 | 22000 | 21900 | 5842 |
| 453 | 20230731 | 121000 | 14829321800 | 21950 | 22100 | 22150 | 21950 | 15622 |
| 454 | 20230731 | 120900 | 14485169550 | 22150 | 22150 | 22150 | 22100 | 450 |
| 455 | 20230731 | 120800 | 14475204300 | 22150 | 22100 | 22150 | 22100 | 627 |
| 456 | 20230731 | 120700 | 14461343800 | 22100 | 22100 | 22150 | 22100 | 468 |
| 457 | 20230731 | 120600 | 14450996250 | 22100 | 22150 | 22150 | 22100 | 865 |
| 458 | 20230731 | 120500 | 14431844550 | 22150 | 22100 | 22150 | 22100 | 913 |
| 459 | 20230731 | 120400 | 14411635500 | 22100 | 22150 | 22150 | 22100 | 1634 |
| 460 | 20230731 | 120300 | 14375519550 | 22150 | 22150 | 22150 | 22100 | 710 |
| 461 | 20230731 | 120200 | 14359797900 | 22150 | 22100 | 22150 | 22050 | 2161 |
| 462 | 20230731 | 120100 | 14312041600 | 22100 | 22300 | 22300 | 22100 | 14877 |
| 463 | 20230731 | 120000 | 13981572000 | 22300 | 22350 | 22350 | 22300 | 913 |
| 464 | 20230731 | 115900 | 13961190000 | 22350 | 22400 | 22450 | 22350 | 3544 |
| 465 | 20230731 | 115800 | 13881929050 | 22450 | 22450 | 22450 | 22400 | 407 |
| 466 | 20230731 | 115700 | 13872807050 | 22450 | 22450 | 22500 | 22400 | 399 |
| 467 | 20230731 | 115600 | 13863849500 | 22450 | 22450 | 22450 | 22450 | 725 |
| 468 | 20230731 | 115500 | 13847573250 | 22400 | 22400 | 22400 | 22400 | 200 |
| 469 | 20230731 | 115400 | 13843093250 | 22400 | 22400 | 22450 | 22400 | 249 |
| 470 | 20230731 | 115300 | 13837513700 | 22450 | 22400 | 22450 | 22400 | 131 |
| 471 | 20230731 | 115200 | 13834573650 | 22400 | 22400 | 22400 | 22350 | 500 |
| 472 | 20230731 | 115100 | 13823375200 | 22400 | 22350 | 22400 | 22300 | 722 |
| 473 | 20230731 | 115000 | 13807238850 | 22350 | 22300 | 22350 | 22300 | 711 |
| 474 | 20230731 | 114900 | 13791365300 | 22300 | 22350 | 22350 | 22300 | 1642 |
| 475 | 20230731 | 114800 | 13754747800 | 22350 | 22350 | 22350 | 22300 | 225 |
| 476 | 20230731 | 114700 | 13749722850 | 22350 | 22350 | 22350 | 22300 | 385 |
| 477 | 20230731 | 114600 | 13741120800 | 22350 | 22350 | 22350 | 22350 | 362 |
| 478 | 20230731 | 114500 | 13733030100 | 22350 | 22300 | 22350 | 22300 | 1789 |
| 479 | 20230731 | 114400 | 13693095650 | 22300 | 22350 | 22350 | 22300 | 270 |
| 480 | 20230731 | 114300 | 13687072500 | 22350 | 22350 | 22350 | 22350 | 1154 |
| 481 | 20230731 | 114200 | 13661280600 | 22350 | 22350 | 22400 | 22350 | 729 |
| 482 | 20230731 | 114100 | 13644986900 | 22400 | 22400 | 22450 | 22400 | 1476 |
| 483 | 20230731 | 114000 | 13611891550 | 22450 | 22400 | 22450 | 22400 | 94 |
| 484 | 20230731 | 113900 | 13609785700 | 22450 | 22400 | 22450 | 22400 | 474 |
| 485 | 20230731 | 113800 | 13599167150 | 22400 | 22350 | 22400 | 22350 | 294 |
| 486 | 20230731 | 113700 | 13592584050 | 22400 | 22400 | 22400 | 22350 | 270 |
| 487 | 20230731 | 113600 | 13586541600 | 22400 | 22400 | 22400 | 22350 | 1164 |
| 488 | 20230731 | 113500 | 13560497750 | 22400 | 22400 | 22400 | 22350 | 261 |
| 489 | 20230731 | 113400 | 13554652050 | 22400 | 22350 | 22400 | 22350 | 1086 |
| 490 | 20230731 | 113300 | 13530379850 | 22350 | 22350 | 22350 | 22300 | 926 |
| 491 | 20230731 | 113200 | 13509709000 | 22350 | 22300 | 22350 | 22300 | 801 |
| 492 | 20230731 | 113100 | 13491808650 | 22350 | 22300 | 22350 | 22300 | 1189 |
| 493 | 20230731 | 113000 | 13465292450 | 22300 | 22300 | 22350 | 22300 | 892 |
| 494 | 20230731 | 112900 | 13445367000 | 22300 | 22350 | 22350 | 22300 | 497 |
| 495 | 20230731 | 112800 | 13434268050 | 22350 | 22350 | 22350 | 22350 | 1013 |
| 496 | 20230731 | 112700 | 13411627500 | 22300 | 22400 | 22400 | 22300 | 1033 |
| 497 | 20230731 | 112600 | 13388539850 | 22350 | 22400 | 22400 | 22350 | 319 |
| 498 | 20230731 | 112500 | 13381399250 | 22350 | 22450 | 22450 | 22350 | 253 |
| 499 | 20230731 | 112400 | 13375736500 | 22450 | 22400 | 22450 | 22350 | 610 |
| 500 | 20230731 | 112300 | 13362070200 | 22400 | 22400 | 22400 | 22350 | 849 |
| 501 | 20230731 | 112200 | 13343086750 | 22400 | 22400 | 22400 | 22350 | 865 |
| 502 | 20230731 | 112100 | 13323732250 | 22450 | 22350 | 22450 | 22350 | 996 |
| 503 | 20230731 | 112000 | 13301452350 | 22350 | 22350 | 22350 | 22300 | 1220 |
| 504 | 20230731 | 111900 | 13274209350 | 22350 | 22350 | 22350 | 22300 | 413 |
| 505 | 20230731 | 111800 | 13264982200 | 22350 | 22300 | 22350 | 22300 | 469 |
| 506 | 20230731 | 111700 | 13254521750 | 22300 | 22300 | 22300 | 22250 | 1623 |
| 507 | 20230731 | 111600 | 13218342050 | 22250 | 22300 | 22300 | 22250 | 1232 |
| 508 | 20230731 | 111500 | 13190906750 | 22300 | 22300 | 22300 | 22250 | 1519 |
| 509 | 20230731 | 111400 | 13157042000 | 22300 | 22350 | 22350 | 22250 | 1719 |
| 510 | 20230731 | 111300 | 13118732100 | 22350 | 22250 | 22350 | 22250 | 1254 |
| 511 | 20230731 | 111200 | 13090799500 | 22250 | 22250 | 22350 | 22250 | 4460 |
| 512 | 20230731 | 111100 | 12991456250 | 22250 | 22350 | 22350 | 22250 | 778 |
| 513 | 20230731 | 111000 | 12974111300 | 22300 | 22350 | 22350 | 22250 | 4048 |
| 514 | 20230731 | 110900 | 12883850400 | 22350 | 22400 | 22450 | 22300 | 4126 |
| 515 | 20230731 | 110800 | 12791658800 | 22450 | 22400 | 22450 | 22400 | 69 |
| 516 | 20230731 | 110700 | 12790111550 | 22450 | 22600 | 22650 | 22350 | 4808 |
| 517 | 20230731 | 110600 | 12682135800 | 22650 | 22650 | 22650 | 22600 | 1389 |
| 518 | 20230731 | 110500 | 12650715700 | 22650 | 22500 | 22650 | 22500 | 579 |
| 519 | 20230731 | 110400 | 12637658000 | 22550 | 22350 | 22550 | 22350 | 1015 |
| 520 | 20230731 | 110300 | 12614871550 | 22400 | 22400 | 22400 | 22350 | 481 |
| 521 | 20230731 | 110200 | 12604113200 | 22350 | 22300 | 22350 | 22250 | 2920 |
| 522 | 20230731 | 110100 | 12538989450 | 22300 | 22350 | 22350 | 22300 | 1555 |
| 523 | 20230731 | 110000 | 12504280350 | 22350 | 22250 | 22350 | 22250 | 4264 |
| 524 | 20230731 | 105900 | 12409232150 | 22250 | 22300 | 22300 | 22250 | 2496 |
| 525 | 20230731 | 105800 | 12353650850 | 22300 | 22300 | 22350 | 22250 | 3357 |
| 526 | 20230731 | 105700 | 12278889200 | 22300 | 22350 | 22400 | 22250 | 4671 |
| 527 | 20230731 | 105600 | 12174690850 | 22350 | 22350 | 22400 | 22300 | 2289 |
| 528 | 20230731 | 105500 | 12123580500 | 22350 | 22450 | 22450 | 22250 | 8319 |
| 529 | 20230731 | 105400 | 11937767550 | 22450 | 22450 | 22500 | 22400 | 4080 |
| 530 | 20230731 | 105300 | 11846282300 | 22400 | 22550 | 22550 | 22400 | 5497 |
| 531 | 20230731 | 105200 | 11722802450 | 22550 | 22600 | 22650 | 22450 | 5097 |
| 532 | 20230731 | 105100 | 11607837300 | 22600 | 22600 | 22600 | 22550 | 2329 |
| 533 | 20230731 | 105000 | 11555226150 | 22550 | 22650 | 22750 | 22550 | 7623 |
| 534 | 20230731 | 104900 | 11382489200 | 22600 | 22500 | 22700 | 22450 | 2092 |
| 535 | 20230731 | 104800 | 11335390000 | 22500 | 22750 | 22750 | 22500 | 16325 |
| 536 | 20230731 | 104700 | 10966382950 | 22800 | 22750 | 22800 | 22700 | 2800 |
| 537 | 20230731 | 104600 | 10902697250 | 22800 | 22750 | 22800 | 22700 | 8218 |
| 538 | 20230731 | 104500 | 10715915750 | 22750 | 23000 | 23000 | 22750 | 12142 |
| 539 | 20230731 | 104400 | 10438668050 | 22950 | 23100 | 23100 | 22950 | 2319 |
| 540 | 20230731 | 104300 | 10385357250 | 23100 | 23100 | 23150 | 23100 | 298 |
| 541 | 20230731 | 104200 | 10378472950 | 23100 | 23150 | 23150 | 23000 | 1260 |
| 542 | 20230731 | 104100 | 10349357700 | 23150 | 23050 | 23150 | 23050 | 576 |
| 543 | 20230731 | 104000 | 10336050800 | 23050 | 23000 | 23150 | 23000 | 729 |
| 544 | 20230731 | 103900 | 10319244800 | 23000 | 23050 | 23050 | 23000 | 1376 |
| 545 | 20230731 | 103800 | 10287581750 | 23000 | 22950 | 23000 | 22950 | 232 |
| 546 | 20230731 | 103700 | 10282246000 | 23000 | 23000 | 23000 | 22950 | 526 |
| 547 | 20230731 | 103600 | 10270158800 | 23000 | 22950 | 23100 | 22950 | 963 |
| 548 | 20230731 | 103500 | 10248042000 | 22950 | 23000 | 23000 | 22900 | 2530 |
| 549 | 20230731 | 103400 | 10189993100 | 22950 | 23100 | 23100 | 22950 | 2092 |
| 550 | 20230731 | 103300 | 10141832000 | 23100 | 23100 | 23250 | 23100 | 215 |
| 551 | 20230731 | 103200 | 10136846850 | 23300 | 23050 | 23300 | 23000 | 4376 |
| 552 | 20230731 | 103100 | 10035571000 | 23050 | 23050 | 23100 | 23050 | 829 |
| 553 | 20230731 | 103000 | 10016462400 | 23050 | 23150 | 23150 | 23050 | 259 |
| 554 | 20230731 | 102900 | 10010479150 | 23150 | 23200 | 23200 | 23050 | 1186 |
| 555 | 20230731 | 102800 | 9983057550 | 23200 | 23250 | 23250 | 23200 | 1182 |
| 556 | 20230731 | 102700 | 9955612100 | 23250 | 23300 | 23300 | 23200 | 1194 |
| 557 | 20230731 | 102600 | 9927819400 | 23300 | 23200 | 23300 | 23200 | 472 |
| 558 | 20230731 | 102500 | 9916851900 | 23200 | 23200 | 23250 | 23200 | 1744 |
| 559 | 20230731 | 102400 | 9876389700 | 23200 | 23200 | 23250 | 23150 | 3068 |
| 560 | 20230731 | 102300 | 9805147050 | 23250 | 23050 | 23250 | 23050 | 1645 |
| 561 | 20230731 | 102200 | 9767092250 | 23100 | 23050 | 23100 | 23000 | 1066 |
| 562 | 20230731 | 102100 | 9742526000 | 23150 | 23100 | 23150 | 23050 | 1285 |
| 563 | 20230731 | 102000 | 9712835250 | 23100 | 22950 | 23100 | 22950 | 1167 |
| 564 | 20230731 | 101900 | 9685969700 | 23000 | 22900 | 23000 | 22900 | 628 |
| 565 | 20230731 | 101800 | 9671548350 | 22950 | 22950 | 23000 | 22900 | 1430 |
| 566 | 20230731 | 101700 | 9638735250 | 22950 | 23050 | 23050 | 22950 | 3265 |
| 567 | 20230731 | 101600 | 9563664300 | 23050 | 23150 | 23150 | 23050 | 2092 |
| 568 | 20230731 | 101500 | 9515363300 | 23150 | 23150 | 23200 | 23100 | 502 |
| 569 | 20230731 | 101400 | 9503741750 | 23150 | 23150 | 23200 | 23150 | 1435 |
| 570 | 20230731 | 101300 | 9470494800 | 23200 | 23200 | 23200 | 23200 | 456 |
| 571 | 20230731 | 101200 | 9459915600 | 23200 | 23200 | 23250 | 23150 | 2554 |
| 572 | 20230731 | 101100 | 9400662100 | 23150 | 23100 | 23150 | 23100 | 883 |
| 573 | 20230731 | 101000 | 9380229050 | 23100 | 23200 | 23200 | 23100 | 2620 |
| 574 | 20230731 | 100900 | 9319572050 | 23250 | 23200 | 23250 | 23150 | 1121 |
| 575 | 20230731 | 100800 | 9293558350 | 23200 | 23200 | 23250 | 23200 | 1532 |
| 576 | 20230731 | 100700 | 9257955500 | 23200 | 23200 | 23250 | 23200 | 678 |
| 577 | 20230731 | 100600 | 9242213250 | 23200 | 23250 | 23250 | 23200 | 1827 |
| 578 | 20230731 | 100500 | 9199771200 | 23250 | 23200 | 23300 | 23200 | 1798 |
| 579 | 20230731 | 100400 | 9157954550 | 23200 | 23150 | 23250 | 23150 | 1846 |
| 580 | 20230731 | 100300 | 9115129350 | 23150 | 23150 | 23200 | 23150 | 789 |
| 581 | 20230731 | 100200 | 9096863800 | 23150 | 23100 | 23150 | 23050 | 1187 |
| 582 | 20230731 | 100100 | 9069425050 | 23100 | 23100 | 23100 | 23000 | 4816 |
| 583 | 20230731 | 100000 | 8958305350 | 23150 | 23100 | 23200 | 23000 | 1842 |
| 584 | 20230731 | 095900 | 8915741450 | 23000 | 23050 | 23100 | 23000 | 936 |
| 585 | 20230731 | 095800 | 8894169450 | 23100 | 23050 | 23100 | 22950 | 3792 |
| 586 | 20230731 | 095700 | 8806892600 | 23000 | 23050 | 23050 | 23000 | 1174 |
| 587 | 20230731 | 095600 | 8779861150 | 23050 | 23000 | 23100 | 22900 | 2522 |
| 588 | 20230731 | 095500 | 8721820400 | 22950 | 22850 | 22950 | 22850 | 1005 |
| 589 | 20230731 | 095400 | 8698778850 | 22950 | 22800 | 22950 | 22800 | 1888 |
| 590 | 20230731 | 095300 | 8655599800 | 22800 | 22800 | 22900 | 22800 | 2087 |
| 591 | 20230731 | 095200 | 8608016100 | 22800 | 22750 | 22900 | 22750 | 3188 |
| 592 | 20230731 | 095100 | 8535286700 | 22750 | 22800 | 22800 | 22750 | 2210 |
| 593 | 20230731 | 095000 | 8484965200 | 22800 | 23000 | 23000 | 22800 | 960 |
| 594 | 20230731 | 094900 | 8463026500 | 23000 | 22750 | 23050 | 22750 | 8182 |
| 595 | 20230731 | 094800 | 8275757600 | 22750 | 22800 | 22800 | 22750 | 1801 |
| 596 | 20230731 | 094700 | 8234711400 | 22750 | 22800 | 22800 | 22750 | 3190 |
| 597 | 20230731 | 094600 | 8162066400 | 22800 | 22800 | 22900 | 22800 | 2260 |
| 598 | 20230731 | 094500 | 8110473450 | 22850 | 22900 | 22900 | 22850 | 2850 |
| 599 | 20230731 | 094400 | 8045332450 | 22900 | 22900 | 22950 | 22900 | 1896 |
| 600 | 20230731 | 094300 | 8001897350 | 22900 | 22850 | 22900 | 22800 | 2037 |
| 601 | 20230731 | 094200 | 7955368400 | 22800 | 22850 | 22900 | 22800 | 3390 |
| 602 | 20230731 | 094100 | 7877936650 | 22900 | 23000 | 23050 | 22800 | 4434 |
| 603 | 20230731 | 094000 | 7776528700 | 23000 | 23050 | 23150 | 23000 | 4002 |
| 604 | 20230731 | 093900 | 7684097750 | 23000 | 22950 | 23250 | 22900 | 5038 |
| 605 | 20230731 | 093800 | 7568374450 | 22950 | 22650 | 22950 | 22600 | 8106 |
| 606 | 20230731 | 093700 | 7384194600 | 22650 | 22900 | 22900 | 22650 | 14040 |
| 607 | 20230731 | 093600 | 7064471050 | 22900 | 23100 | 23200 | 22850 | 14253 |
| 608 | 20230731 | 093500 | 6736331400 | 23100 | 23400 | 23450 | 23100 | 4279 |
| 609 | 20230731 | 093400 | 6636976650 | 23500 | 23100 | 23500 | 23100 | 4710 |
| 610 | 20230731 | 093300 | 6527474850 | 23100 | 23350 | 23400 | 23100 | 12223 |
| 611 | 20230731 | 093200 | 6243631300 | 23400 | 23400 | 23450 | 23350 | 7729 |
| 612 | 20230731 | 093100 | 6062864400 | 23400 | 23550 | 23550 | 23400 | 9865 |
| 613 | 20230731 | 093000 | 5831157000 | 23600 | 23700 | 23750 | 23600 | 6840 |
| 614 | 20230731 | 092900 | 5669493600 | 23750 | 23650 | 23750 | 23600 | 6858 |
| 615 | 20230731 | 092800 | 5507222050 | 23650 | 23750 | 23800 | 23650 | 3915 |
| 616 | 20230731 | 092700 | 5414401300 | 23750 | 23900 | 23900 | 23750 | 8057 |
| 617 | 20230731 | 092600 | 5222417900 | 23800 | 23800 | 23900 | 23750 | 5571 |
| 618 | 20230731 | 092500 | 5089538400 | 23750 | 24100 | 24200 | 23750 | 14951 |
| 619 | 20230731 | 092400 | 4730703600 | 24100 | 24300 | 24350 | 24050 | 15800 |
| 620 | 20230731 | 092300 | 4348655750 | 24300 | 24250 | 24450 | 24200 | 20884 |
| 621 | 20230731 | 092200 | 3840228050 | 24200 | 24000 | 24250 | 24000 | 19898 |
| 622 | 20230731 | 092100 | 3361018550 | 23950 | 23800 | 24000 | 23750 | 14217 |
| 623 | 20230731 | 092000 | 3021220450 | 23700 | 23650 | 23750 | 23600 | 8516 |
| 624 | 20230731 | 091900 | 2819436450 | 23650 | 23550 | 23700 | 23500 | 5106 |
| 625 | 20230731 | 091800 | 2699155150 | 23550 | 23650 | 23700 | 23550 | 6940 |
| 626 | 20230731 | 091700 | 2535166450 | 23650 | 23700 | 23750 | 23650 | 3738 |
| 627 | 20230731 | 091600 | 2446591750 | 23700 | 23600 | 23750 | 23500 | 6691 |
| 628 | 20230731 | 091500 | 2288445900 | 23600 | 23700 | 23700 | 23600 | 6170 |
| 629 | 20230731 | 091400 | 2142539400 | 23700 | 23550 | 23800 | 23550 | 11401 |
| 630 | 20230731 | 091300 | 1872560900 | 23550 | 23350 | 23600 | 23350 | 4774 |
| 631 | 20230731 | 091200 | 1760373050 | 23400 | 23250 | 23550 | 23150 | 5259 |
| 632 | 20230731 | 091100 | 1637508650 | 23250 | 23100 | 23250 | 23100 | 1825 |
| 633 | 20230731 | 091000 | 1595225400 | 23150 | 23150 | 23250 | 23100 | 2788 |
| 634 | 20230731 | 090900 | 1530683800 | 23150 | 23250 | 23350 | 23150 | 1647 |
| 635 | 20230731 | 090800 | 1492397850 | 23250 | 23250 | 23300 | 23200 | 730 |
| 636 | 20230731 | 090700 | 1475433150 | 23200 | 23200 | 23200 | 23150 | 1959 |
| 637 | 20230731 | 090600 | 1430017800 | 23300 | 23200 | 23300 | 23150 | 1145 |
| 638 | 20230731 | 090500 | 1403449050 | 23200 | 23150 | 23500 | 23150 | 1781 |
| 639 | 20230731 | 090400 | 1361824450 | 23150 | 23200 | 23500 | 23100 | 4526 |
| 640 | 20230731 | 090300 | 1256832750 | 23600 | 23150 | 23600 | 23100 | 15500 |
| 641 | 20230731 | 090200 | 894523400 | 23100 | 23250 | 23300 | 23100 | 6958 |
| 642 | 20230731 | 090100 | 733022500 | 23150 | 23100 | 23400 | 23100 | 11108 |
| 643 | 20230731 | 090000 | 474138450 | 23250 | 23150 | 23250 | 22850 | 20417 |