35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 3 | 20230803 | 193800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230803 | 193700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230803 | 193600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230803 | 193500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230803 | 193400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230803 | 193300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230803 | 193200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230803 | 193100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230803 | 193000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230803 | 192900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230803 | 192800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230803 | 192700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230803 | 192600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230803 | 192500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230803 | 192400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230803 | 192300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230803 | 192200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230803 | 192100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230803 | 192000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230803 | 191900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230803 | 191800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230803 | 191700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230803 | 191600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230803 | 191500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230803 | 191400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230803 | 191300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230803 | 191200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230803 | 191100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230803 | 191000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230803 | 190900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 33 | 20230803 | 190800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230803 | 190700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230803 | 190600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230803 | 190500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230803 | 190400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230803 | 190300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230803 | 190200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230803 | 190100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230803 | 190000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230803 | 185900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230803 | 185800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230803 | 185700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230803 | 185600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230803 | 185500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230803 | 185400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230803 | 185300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230803 | 185200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230803 | 185100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230803 | 185000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230803 | 184900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230803 | 184800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230803 | 184700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230803 | 184600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230803 | 184500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230803 | 184400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230803 | 184300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230803 | 184200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230803 | 184100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230803 | 184000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230803 | 183900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 63 | 20230803 | 183800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230803 | 183700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230803 | 183600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230803 | 183500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230803 | 183400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230803 | 183300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230803 | 183200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230803 | 183100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230803 | 183000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230803 | 182900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230803 | 182800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230803 | 182700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230803 | 182600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230803 | 182500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230803 | 182400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230803 | 182300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230803 | 182200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230803 | 182100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230803 | 182000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230803 | 181900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230803 | 181800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230803 | 181700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230803 | 181600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230803 | 181500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230803 | 181400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230803 | 181300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230803 | 181200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230803 | 181100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230803 | 181000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230803 | 180900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 93 | 20230803 | 180800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230803 | 180700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230803 | 180600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230803 | 180500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230803 | 180400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230803 | 180300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230803 | 180200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230803 | 180100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230803 | 180000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230803 | 175900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230803 | 175800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230803 | 175700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230803 | 175600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230803 | 175500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230803 | 175400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230803 | 175300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230803 | 175200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230803 | 175100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230803 | 175000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230803 | 174900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230803 | 174800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230803 | 174700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230803 | 174600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230803 | 174500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230803 | 174400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230803 | 174300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230803 | 174200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230803 | 174100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230803 | 174000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230803 | 173900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 123 | 20230803 | 173800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230803 | 173700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230803 | 173600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230803 | 173500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230803 | 173400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230803 | 173300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230803 | 173200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230803 | 173100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230803 | 173000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230803 | 172900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230803 | 172800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230803 | 172700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230803 | 172600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230803 | 172500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230803 | 172400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230803 | 172300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230803 | 172200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230803 | 172100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230803 | 172000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230803 | 171900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230803 | 171800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230803 | 171700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230803 | 171600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230803 | 171500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230803 | 171400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230803 | 171300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230803 | 171200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230803 | 171100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230803 | 171000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230803 | 170900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 153 | 20230803 | 170800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230803 | 170700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230803 | 170600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230803 | 170500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230803 | 170400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230803 | 170300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230803 | 170200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230803 | 170100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230803 | 170000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230803 | 165900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230803 | 165800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230803 | 165700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230803 | 165600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230803 | 165500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230803 | 165400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230803 | 165300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230803 | 165200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230803 | 165100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230803 | 165000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230803 | 164900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230803 | 164800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230803 | 164700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230803 | 164600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230803 | 164500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230803 | 164400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230803 | 164300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230803 | 164200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230803 | 164100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230803 | 164000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230803 | 163900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 183 | 20230803 | 163800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230803 | 163700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230803 | 163600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230803 | 163500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230803 | 163400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230803 | 163300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230803 | 163200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230803 | 163100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230803 | 163000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230803 | 162900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230803 | 162800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230803 | 162700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230803 | 162600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230803 | 162500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230803 | 162400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230803 | 162300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230803 | 162200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230803 | 162100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230803 | 162000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230803 | 161900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230803 | 161800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230803 | 161700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230803 | 161600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230803 | 161500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230803 | 161400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230803 | 161300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230803 | 161200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230803 | 161100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230803 | 161000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230803 | 160900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 213 | 20230803 | 160800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230803 | 160700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230803 | 160600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230803 | 160500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230803 | 160400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230803 | 160300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230803 | 160200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230803 | 160100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230803 | 160000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230803 | 155900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230803 | 155800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230803 | 155700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230803 | 155600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230803 | 155500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230803 | 155400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230803 | 155300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230803 | 155200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230803 | 155100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230803 | 155000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230803 | 154900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230803 | 154800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230803 | 154700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230803 | 154600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230803 | 154500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230803 | 154400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230803 | 154300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230803 | 154200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230803 | 154100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230803 | 154000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230803 | 153900 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 243 | 20230803 | 153800 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230803 | 153700 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230803 | 153600 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230803 | 153500 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230803 | 153400 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230803 | 153300 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230803 | 153200 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230803 | 153100 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230803 | 153000 | 32286235750 | 24000 | 24000 | 24000 | 24000 | 9375 |
| 252 | 20230803 | 152900 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230803 | 152800 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230803 | 152700 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230803 | 152600 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230803 | 152500 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230803 | 152400 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230803 | 152300 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230803 | 152200 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230803 | 152100 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230803 | 152000 | 32061235750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230803 | 151900 | 32061235750 | 24000 | 24150 | 24150 | 24000 | 3203 |
| 263 | 20230803 | 151800 | 31984174350 | 24100 | 24100 | 24150 | 24000 | 2633 |
| 264 | 20230803 | 151700 | 31920709200 | 24150 | 24100 | 24200 | 24100 | 1883 |
| 265 | 20230803 | 151600 | 31875264800 | 24100 | 24100 | 24150 | 24050 | 1686 |
| 266 | 20230803 | 151500 | 31834584900 | 24150 | 24100 | 24150 | 24000 | 6841 |
| 267 | 20230803 | 151400 | 31669831050 | 24100 | 24000 | 24100 | 23950 | 4138 |
| 268 | 20230803 | 151300 | 31570297050 | 24000 | 23900 | 24000 | 23900 | 2732 |
| 269 | 20230803 | 151200 | 31504794550 | 23800 | 23800 | 23950 | 23800 | 2163 |
| 270 | 20230803 | 151100 | 31453171500 | 23800 | 23900 | 23900 | 23750 | 2663 |
| 271 | 20230803 | 151000 | 31389728100 | 23900 | 23900 | 23950 | 23850 | 1040 |
| 272 | 20230803 | 150900 | 31364878600 | 23900 | 23900 | 23950 | 23900 | 690 |
| 273 | 20230803 | 150800 | 31348374800 | 23900 | 24000 | 24000 | 23900 | 1789 |
| 274 | 20230803 | 150700 | 31305568000 | 23900 | 23950 | 24000 | 23900 | 875 |
| 275 | 20230803 | 150600 | 31284610450 | 23950 | 23850 | 23950 | 23750 | 2141 |
| 276 | 20230803 | 150500 | 31233482950 | 23850 | 23950 | 24000 | 23750 | 11886 |
| 277 | 20230803 | 150400 | 30949800350 | 24000 | 24000 | 24050 | 24000 | 705 |
| 278 | 20230803 | 150300 | 30932879800 | 24000 | 24050 | 24050 | 23950 | 769 |
| 279 | 20230803 | 150200 | 30914417900 | 24050 | 24100 | 24100 | 23900 | 5724 |
| 280 | 20230803 | 150100 | 30777064650 | 24100 | 24050 | 24100 | 24050 | 788 |
| 281 | 20230803 | 150000 | 30758083400 | 24050 | 24050 | 24100 | 24000 | 1516 |
| 282 | 20230803 | 145900 | 30721673350 | 24050 | 24100 | 24100 | 24050 | 197 |
| 283 | 20230803 | 145800 | 30716928450 | 24100 | 24100 | 24150 | 24100 | 1482 |
| 284 | 20230803 | 145700 | 30681183500 | 24150 | 24050 | 24150 | 24000 | 646 |
| 285 | 20230803 | 145600 | 30665632950 | 24050 | 24000 | 24150 | 24000 | 1903 |
| 286 | 20230803 | 145500 | 30619893100 | 24000 | 24100 | 24200 | 23900 | 7277 |
| 287 | 20230803 | 145400 | 30445044700 | 24050 | 24100 | 24150 | 24050 | 978 |
| 288 | 20230803 | 145300 | 30421466800 | 24100 | 24150 | 24200 | 24100 | 1918 |
| 289 | 20230803 | 145200 | 30375161400 | 24150 | 24100 | 24150 | 24050 | 923 |
| 290 | 20230803 | 145100 | 30352921850 | 24000 | 24150 | 24200 | 24000 | 2156 |
| 291 | 20230803 | 145000 | 30300948300 | 24150 | 24200 | 24200 | 24100 | 3853 |
| 292 | 20230803 | 144900 | 30207912950 | 24150 | 24050 | 24150 | 24000 | 3446 |
| 293 | 20230803 | 144800 | 30124858450 | 24050 | 24000 | 24100 | 24000 | 1477 |
| 294 | 20230803 | 144700 | 30089321900 | 24050 | 24000 | 24050 | 23950 | 1085 |
| 295 | 20230803 | 144600 | 30063276500 | 24000 | 23950 | 24050 | 23950 | 2180 |
| 296 | 20230803 | 144500 | 30010959850 | 23950 | 24000 | 24000 | 23900 | 1572 |
| 297 | 20230803 | 144400 | 29973263300 | 24000 | 24050 | 24100 | 23900 | 6874 |
| 298 | 20230803 | 144300 | 29808474000 | 24100 | 24150 | 24150 | 24050 | 1221 |
| 299 | 20230803 | 144200 | 29779042950 | 24150 | 24100 | 24250 | 24100 | 3210 |
| 300 | 20230803 | 144100 | 29701436450 | 24100 | 24050 | 24100 | 24000 | 1398 |
| 301 | 20230803 | 144000 | 29667766350 | 24000 | 24050 | 24050 | 23950 | 801 |
| 302 | 20230803 | 143900 | 29648527050 | 24100 | 24050 | 24200 | 23950 | 4391 |
| 303 | 20230803 | 143800 | 29542750550 | 24000 | 24000 | 24050 | 24000 | 1140 |
| 304 | 20230803 | 143700 | 29515378250 | 24000 | 23900 | 24000 | 23850 | 886 |
| 305 | 20230803 | 143600 | 29494195900 | 23900 | 23950 | 23950 | 23800 | 1599 |
| 306 | 20230803 | 143500 | 29456060250 | 24000 | 23800 | 24100 | 23800 | 10372 |
| 307 | 20230803 | 143400 | 29207518750 | 23750 | 23750 | 23800 | 23750 | 1387 |
| 308 | 20230803 | 143300 | 29174542350 | 23800 | 23750 | 23800 | 23700 | 2998 |
| 309 | 20230803 | 143200 | 29103360250 | 23750 | 23650 | 23750 | 23650 | 2509 |
| 310 | 20230803 | 143100 | 29043897000 | 23700 | 23500 | 23750 | 23450 | 3361 |
| 311 | 20230803 | 143000 | 28964614600 | 23500 | 23600 | 23700 | 23500 | 4887 |
| 312 | 20230803 | 142900 | 28849537800 | 23600 | 23700 | 23700 | 23600 | 185 |
| 313 | 20230803 | 142800 | 28845164850 | 23750 | 23600 | 23750 | 23500 | 2956 |
| 314 | 20230803 | 142700 | 28775489800 | 23600 | 23700 | 23750 | 23600 | 1758 |
| 315 | 20230803 | 142600 | 28733880000 | 23700 | 23700 | 23750 | 23700 | 1030 |
| 316 | 20230803 | 142500 | 28709447450 | 23750 | 23750 | 23750 | 23700 | 1382 |
| 317 | 20230803 | 142400 | 28676639250 | 23700 | 23650 | 23750 | 23650 | 533 |
| 318 | 20230803 | 142300 | 28664001700 | 23650 | 23700 | 23700 | 23650 | 713 |
| 319 | 20230803 | 142200 | 28647122650 | 23700 | 23750 | 23750 | 23700 | 582 |
| 320 | 20230803 | 142100 | 28633304050 | 23700 | 23700 | 23750 | 23650 | 761 |
| 321 | 20230803 | 142000 | 28615271800 | 23550 | 23700 | 23800 | 23550 | 2750 |
| 322 | 20230803 | 141900 | 28550229450 | 23700 | 23650 | 23700 | 23600 | 2129 |
| 323 | 20230803 | 141800 | 28499903300 | 23650 | 23700 | 23700 | 23650 | 218 |
| 324 | 20230803 | 141700 | 28494743100 | 23700 | 23600 | 23700 | 23550 | 1804 |
| 325 | 20230803 | 141600 | 28452207250 | 23700 | 23550 | 23700 | 23500 | 2158 |
| 326 | 20230803 | 141500 | 28401336950 | 23550 | 23700 | 23800 | 23550 | 1644 |
| 327 | 20230803 | 141400 | 28362405100 | 23800 | 23800 | 23800 | 23450 | 4428 |
| 328 | 20230803 | 141300 | 28257948650 | 23850 | 23700 | 23850 | 23650 | 2315 |
| 329 | 20230803 | 141200 | 28203129100 | 23700 | 23700 | 23750 | 23550 | 1425 |
| 330 | 20230803 | 141100 | 28169423800 | 23700 | 23550 | 23700 | 23500 | 1429 |
| 331 | 20230803 | 141000 | 28135693700 | 23550 | 23700 | 23700 | 23500 | 12690 |
| 332 | 20230803 | 140900 | 27836559150 | 23700 | 23850 | 23850 | 23700 | 2388 |
| 333 | 20230803 | 140800 | 27779879800 | 23850 | 23800 | 23850 | 23750 | 588 |
| 334 | 20230803 | 140700 | 27765894200 | 23750 | 23700 | 23800 | 23650 | 2545 |
| 335 | 20230803 | 140600 | 27705520250 | 23700 | 23800 | 23800 | 23700 | 7250 |
| 336 | 20230803 | 140500 | 27533485800 | 23800 | 24000 | 24000 | 23800 | 3115 |
| 337 | 20230803 | 140400 | 27459226800 | 24000 | 24000 | 24000 | 23850 | 1606 |
| 338 | 20230803 | 140300 | 27420828150 | 24000 | 24050 | 24150 | 24000 | 1006 |
| 339 | 20230803 | 140200 | 27396630950 | 24150 | 24100 | 24300 | 24050 | 4286 |
| 340 | 20230803 | 140100 | 27293052550 | 24050 | 24000 | 24100 | 24000 | 647 |
| 341 | 20230803 | 140000 | 27277488400 | 24100 | 23950 | 24100 | 23850 | 2525 |
| 342 | 20230803 | 135900 | 27216995700 | 23950 | 23900 | 24100 | 23850 | 1982 |
| 343 | 20230803 | 135800 | 27169525850 | 23950 | 23900 | 24100 | 23900 | 4690 |
| 344 | 20230803 | 135700 | 27057059250 | 23900 | 23850 | 23950 | 23800 | 1761 |
| 345 | 20230803 | 135600 | 27015033200 | 23950 | 23950 | 23950 | 23850 | 1481 |
| 346 | 20230803 | 135500 | 26979642400 | 23950 | 24000 | 24000 | 23900 | 1677 |
| 347 | 20230803 | 135400 | 26939485950 | 24000 | 24000 | 24100 | 23950 | 1446 |
| 348 | 20230803 | 135300 | 26904768050 | 24000 | 24100 | 24100 | 23850 | 4173 |
| 349 | 20230803 | 135200 | 26804959400 | 23950 | 24100 | 24100 | 23900 | 920 |
| 350 | 20230803 | 135100 | 26782854450 | 24200 | 24050 | 24200 | 24000 | 2604 |
| 351 | 20230803 | 135000 | 26720208100 | 24100 | 23850 | 24100 | 23850 | 2211 |
| 352 | 20230803 | 134900 | 26667314550 | 24000 | 23900 | 24000 | 23750 | 7157 |
| 353 | 20230803 | 134800 | 26496732750 | 23900 | 24250 | 24350 | 23900 | 9458 |
| 354 | 20230803 | 134700 | 26269005300 | 24350 | 24350 | 24400 | 24200 | 5377 |
| 355 | 20230803 | 134600 | 26138291500 | 24300 | 24500 | 24700 | 24250 | 8315 |
| 356 | 20230803 | 134500 | 25934027000 | 24550 | 24200 | 24550 | 24150 | 9661 |
| 357 | 20230803 | 134400 | 25698546650 | 24200 | 24200 | 24250 | 24150 | 4858 |
| 358 | 20230803 | 134300 | 25580942050 | 24200 | 24600 | 24600 | 24050 | 7209 |
| 359 | 20230803 | 134200 | 25405898550 | 24550 | 24500 | 24800 | 24450 | 25809 |
| 360 | 20230803 | 134100 | 24769433100 | 24500 | 24150 | 24500 | 24100 | 34448 |
| 361 | 20230803 | 134000 | 23928497650 | 24150 | 23800 | 24150 | 23750 | 10681 |
| 362 | 20230803 | 133900 | 23672402850 | 23800 | 23850 | 23900 | 23700 | 3662 |
| 363 | 20230803 | 133800 | 23585313150 | 23850 | 23750 | 23850 | 23700 | 10045 |
| 364 | 20230803 | 133700 | 23346977900 | 23750 | 23950 | 23950 | 23700 | 14353 |
| 365 | 20230803 | 133600 | 23005398700 | 23900 | 23850 | 23950 | 23800 | 3850 |
| 366 | 20230803 | 133500 | 22913616050 | 23850 | 23900 | 23900 | 23800 | 5832 |
| 367 | 20230803 | 133400 | 22774538250 | 23950 | 23750 | 23950 | 23750 | 4972 |
| 368 | 20230803 | 133300 | 22655851900 | 23700 | 24100 | 24100 | 23650 | 11470 |
| 369 | 20230803 | 133200 | 22381792100 | 24100 | 24250 | 24250 | 24100 | 4438 |
| 370 | 20230803 | 133100 | 22274515850 | 24250 | 24200 | 24350 | 24150 | 6567 |
| 371 | 20230803 | 133000 | 22115478500 | 24200 | 24350 | 24400 | 24150 | 9189 |
| 372 | 20230803 | 132900 | 21892202300 | 24400 | 24250 | 24400 | 24250 | 18283 |
| 373 | 20230803 | 132800 | 21447666400 | 24300 | 24200 | 24350 | 24150 | 18779 |
| 374 | 20230803 | 132700 | 20992285300 | 24200 | 23900 | 24200 | 23900 | 12874 |
| 375 | 20230803 | 132600 | 20682398100 | 23950 | 23950 | 23950 | 23750 | 7895 |
| 376 | 20230803 | 132500 | 20493966650 | 23950 | 23950 | 23950 | 23800 | 3306 |
| 377 | 20230803 | 132400 | 20414928600 | 23800 | 24050 | 24050 | 23650 | 6040 |
| 378 | 20230803 | 132300 | 20271187100 | 24000 | 24100 | 24100 | 23950 | 6594 |
| 379 | 20230803 | 132200 | 20112824950 | 24150 | 23900 | 24200 | 23900 | 19807 |
| 380 | 20230803 | 132100 | 19635880750 | 23900 | 23900 | 23950 | 23800 | 5168 |
| 381 | 20230803 | 132000 | 19512386700 | 23900 | 23800 | 23900 | 23650 | 6751 |
| 382 | 20230803 | 131900 | 19351879400 | 23800 | 24000 | 24000 | 23600 | 9329 |
| 383 | 20230803 | 131800 | 19129986450 | 23950 | 24000 | 24050 | 23800 | 16138 |
| 384 | 20230803 | 131700 | 18743764100 | 23950 | 23800 | 24000 | 23700 | 34351 |
| 385 | 20230803 | 131600 | 17922330200 | 23800 | 23250 | 23900 | 23250 | 44715 |
| 386 | 20230803 | 131500 | 16867586350 | 23250 | 23250 | 23300 | 23200 | 5693 |
| 387 | 20230803 | 131400 | 16735303000 | 23250 | 23150 | 23250 | 23100 | 11280 |
| 388 | 20230803 | 131300 | 16473824900 | 23150 | 23000 | 23150 | 23000 | 2231 |
| 389 | 20230803 | 131200 | 16422294700 | 23000 | 23100 | 23150 | 22950 | 5980 |
| 390 | 20230803 | 131100 | 16284375200 | 23150 | 23050 | 23150 | 22950 | 6089 |
| 391 | 20230803 | 131000 | 16144074500 | 23050 | 22850 | 23050 | 22850 | 4337 |
| 392 | 20230803 | 130900 | 16044394700 | 22800 | 22750 | 22800 | 22700 | 721 |
| 393 | 20230803 | 130800 | 16027972950 | 22750 | 22700 | 22750 | 22700 | 547 |
| 394 | 20230803 | 130700 | 16015554600 | 22700 | 22750 | 22750 | 22700 | 649 |
| 395 | 20230803 | 130600 | 16000790950 | 22700 | 22800 | 22800 | 22700 | 604 |
| 396 | 20230803 | 130500 | 15987064450 | 22800 | 22800 | 22800 | 22800 | 802 |
| 397 | 20230803 | 130400 | 15968778850 | 22800 | 22800 | 22850 | 22800 | 663 |
| 398 | 20230803 | 130300 | 15953662100 | 22800 | 22850 | 22900 | 22650 | 1126 |
| 399 | 20230803 | 130200 | 15928095850 | 22900 | 22950 | 22950 | 22900 | 2077 |
| 400 | 20230803 | 130100 | 15880481800 | 22950 | 22900 | 23000 | 22900 | 3267 |
| 401 | 20230803 | 130000 | 15805465550 | 22950 | 22800 | 22950 | 22800 | 4582 |
| 402 | 20230803 | 125900 | 15700664500 | 22750 | 22700 | 22750 | 22700 | 1099 |
| 403 | 20230803 | 125800 | 15675682050 | 22700 | 22500 | 22700 | 22500 | 4622 |
| 404 | 20230803 | 125700 | 15571307850 | 22450 | 22450 | 22500 | 22450 | 508 |
| 405 | 20230803 | 125600 | 15559900700 | 22450 | 22450 | 22450 | 22400 | 538 |
| 406 | 20230803 | 125500 | 15547832550 | 22500 | 22500 | 22500 | 22500 | 6 |
| 407 | 20230803 | 125400 | 15547697550 | 22500 | 22550 | 22550 | 22500 | 386 |
| 408 | 20230803 | 125300 | 15539010550 | 22550 | 22550 | 22550 | 22500 | 582 |
| 409 | 20230803 | 125200 | 15525897950 | 22550 | 22600 | 22600 | 22550 | 371 |
| 410 | 20230803 | 125100 | 15517528800 | 22600 | 22600 | 22600 | 22550 | 410 |
| 411 | 20230803 | 125000 | 15508263700 | 22600 | 22450 | 22600 | 22400 | 1622 |
| 412 | 20230803 | 124900 | 15471763250 | 22400 | 22300 | 22400 | 22300 | 882 |
| 413 | 20230803 | 124800 | 15452030200 | 22300 | 22300 | 22300 | 22250 | 676 |
| 414 | 20230803 | 124700 | 15436965400 | 22300 | 22350 | 22350 | 22300 | 795 |
| 415 | 20230803 | 124600 | 15419232800 | 22350 | 22350 | 22350 | 22300 | 1463 |
| 416 | 20230803 | 124500 | 15386539950 | 22350 | 22200 | 22350 | 22200 | 585 |
| 417 | 20230803 | 124400 | 15373497950 | 22250 | 22250 | 22250 | 22250 | 371 |
| 418 | 20230803 | 124300 | 15365243200 | 22200 | 22200 | 22200 | 22150 | 288 |
| 419 | 20230803 | 124200 | 15358849850 | 22200 | 22200 | 22200 | 22200 | 950 |
| 420 | 20230803 | 124100 | 15337759850 | 22200 | 22200 | 22250 | 22200 | 515 |
| 421 | 20230803 | 124000 | 15326326750 | 22200 | 22300 | 22300 | 22200 | 294 |
| 422 | 20230803 | 123900 | 15319773800 | 22300 | 22250 | 22300 | 22200 | 561 |
| 423 | 20230803 | 123800 | 15307287750 | 22250 | 22250 | 22250 | 22250 | 552 |
| 424 | 20230803 | 123700 | 15295005750 | 22250 | 22250 | 22250 | 22200 | 27 |
| 425 | 20230803 | 123600 | 15294405050 | 22200 | 22300 | 22300 | 22200 | 1595 |
| 426 | 20230803 | 123500 | 15258945050 | 22300 | 22350 | 22350 | 22300 | 740 |
| 427 | 20230803 | 123400 | 15242414300 | 22350 | 22250 | 22350 | 22250 | 1374 |
| 428 | 20230803 | 123300 | 15211757400 | 22250 | 22200 | 22250 | 22200 | 524 |
| 429 | 20230803 | 123200 | 15200118050 | 22250 | 22250 | 22250 | 22200 | 126 |
| 430 | 20230803 | 123100 | 15197320600 | 22250 | 22250 | 22250 | 22200 | 311 |
| 431 | 20230803 | 123000 | 15190402250 | 22250 | 22250 | 22300 | 22250 | 1017 |
| 432 | 20230803 | 122900 | 15167773700 | 22300 | 22250 | 22300 | 22250 | 257 |
| 433 | 20230803 | 122800 | 15162043600 | 22250 | 22350 | 22350 | 22250 | 640 |
| 434 | 20230803 | 122700 | 15147782550 | 22300 | 22350 | 22350 | 22200 | 355 |
| 435 | 20230803 | 122600 | 15139876850 | 22350 | 22250 | 22350 | 22200 | 2149 |
| 436 | 20230803 | 122500 | 15092047750 | 22300 | 22200 | 22300 | 22200 | 1270 |
| 437 | 20230803 | 122400 | 15063786150 | 22200 | 22100 | 22200 | 22100 | 653 |
| 438 | 20230803 | 122300 | 15049329550 | 22050 | 22100 | 22150 | 22050 | 396 |
| 439 | 20230803 | 122200 | 15040592350 | 22100 | 22050 | 22100 | 22050 | 585 |
| 440 | 20230803 | 122100 | 15027669250 | 22000 | 21950 | 22000 | 21950 | 810 |
| 441 | 20230803 | 122000 | 15009865500 | 21950 | 21900 | 21950 | 21850 | 557 |
| 442 | 20230803 | 121900 | 14997658550 | 21900 | 21850 | 21900 | 21850 | 163 |
| 443 | 20230803 | 121800 | 14994096450 | 21800 | 21800 | 21900 | 21800 | 158 |
| 444 | 20230803 | 121700 | 14990646400 | 21900 | 21800 | 21900 | 21800 | 1458 |
| 445 | 20230803 | 121600 | 14958805200 | 21800 | 21800 | 21800 | 21750 | 442 |
| 446 | 20230803 | 121500 | 14949175350 | 21750 | 21800 | 21800 | 21750 | 1417 |
| 447 | 20230803 | 121400 | 14918322000 | 21800 | 21900 | 21900 | 21800 | 380 |
| 448 | 20230803 | 121300 | 14910019200 | 21850 | 21850 | 21900 | 21850 | 327 |
| 449 | 20230803 | 121200 | 14902872750 | 21900 | 21900 | 21900 | 21800 | 1144 |
| 450 | 20230803 | 121100 | 14877850550 | 21900 | 21950 | 21950 | 21900 | 51 |
| 451 | 20230803 | 121000 | 14876731900 | 21900 | 21950 | 21950 | 21900 | 1001 |
| 452 | 20230803 | 120900 | 14854809950 | 21900 | 21900 | 21900 | 21900 | 294 |
| 453 | 20230803 | 120800 | 14848371350 | 21900 | 22000 | 22000 | 21900 | 207 |
| 454 | 20230803 | 120700 | 14843829150 | 22000 | 22050 | 22100 | 21950 | 1409 |
| 455 | 20230803 | 120600 | 14812821800 | 22000 | 22000 | 22000 | 22000 | 355 |
| 456 | 20230803 | 120500 | 14805011800 | 22000 | 22000 | 22050 | 21950 | 852 |
| 457 | 20230803 | 120400 | 14786269550 | 22000 | 21950 | 22000 | 21950 | 353 |
| 458 | 20230803 | 120300 | 14778519600 | 22000 | 21950 | 22000 | 21950 | 146 |
| 459 | 20230803 | 120200 | 14775312700 | 22000 | 22000 | 22000 | 22000 | 136 |
| 460 | 20230803 | 120100 | 14772320700 | 22000 | 22000 | 22000 | 21950 | 767 |
| 461 | 20230803 | 120000 | 14755447700 | 22000 | 21950 | 22000 | 21950 | 5913 |
| 462 | 20230803 | 115900 | 14625407050 | 21950 | 21950 | 21950 | 21900 | 239 |
| 463 | 20230803 | 115800 | 14620164600 | 21950 | 21900 | 21950 | 21900 | 873 |
| 464 | 20230803 | 115700 | 14601039850 | 21900 | 21900 | 21950 | 21900 | 57 |
| 465 | 20230803 | 115600 | 14599790100 | 21950 | 21950 | 21950 | 21800 | 663 |
| 466 | 20230803 | 115500 | 14585277600 | 21900 | 21850 | 21900 | 21850 | 506 |
| 467 | 20230803 | 115400 | 14574208700 | 21850 | 21850 | 21900 | 21800 | 650 |
| 468 | 20230803 | 115300 | 14559989500 | 21900 | 21850 | 21900 | 21800 | 545 |
| 469 | 20230803 | 115200 | 14548097000 | 21800 | 21850 | 21950 | 21800 | 500 |
| 470 | 20230803 | 115100 | 14537178750 | 21800 | 21800 | 21900 | 21800 | 788 |
| 471 | 20230803 | 115000 | 14519938500 | 21900 | 21750 | 21900 | 21700 | 1101 |
| 472 | 20230803 | 114900 | 14495879500 | 21800 | 21750 | 21800 | 21700 | 1401 |
| 473 | 20230803 | 114800 | 14465463350 | 21750 | 21800 | 21900 | 21750 | 2847 |
| 474 | 20230803 | 114700 | 14403399800 | 21800 | 21750 | 21800 | 21700 | 2748 |
| 475 | 20230803 | 114600 | 14343575800 | 21750 | 21650 | 21750 | 21600 | 430 |
| 476 | 20230803 | 114500 | 14334265850 | 21650 | 21450 | 21700 | 21450 | 1023 |
| 477 | 20230803 | 114400 | 14312208450 | 21450 | 21600 | 21600 | 21400 | 5522 |
| 478 | 20230803 | 114300 | 14193410750 | 21600 | 21650 | 21650 | 21550 | 724 |
| 479 | 20230803 | 114200 | 14177769950 | 21600 | 21700 | 21700 | 21600 | 1159 |
| 480 | 20230803 | 114100 | 14152672050 | 21700 | 21700 | 21750 | 21700 | 2437 |
| 481 | 20230803 | 114000 | 14099701950 | 21700 | 21500 | 21750 | 21500 | 2881 |
| 482 | 20230803 | 113900 | 14037281150 | 21500 | 21750 | 21800 | 21300 | 33916 |
| 483 | 20230803 | 113800 | 13305968850 | 21750 | 21950 | 22000 | 21750 | 21914 |
| 484 | 20230803 | 113700 | 12827552200 | 21950 | 22100 | 22100 | 21950 | 3400 |
| 485 | 20230803 | 113600 | 12752708250 | 22100 | 22150 | 22200 | 22100 | 257 |
| 486 | 20230803 | 113500 | 12747025600 | 22200 | 22250 | 22250 | 22150 | 17 |
| 487 | 20230803 | 113400 | 12746648550 | 22150 | 22050 | 22250 | 22000 | 2676 |
| 488 | 20230803 | 113300 | 12687633100 | 22100 | 22200 | 22200 | 22100 | 118 |
| 489 | 20230803 | 113200 | 12685024000 | 22200 | 22100 | 22200 | 22100 | 1046 |
| 490 | 20230803 | 113100 | 12661825550 | 22050 | 22150 | 22150 | 22050 | 285 |
| 491 | 20230803 | 113000 | 12655529300 | 22100 | 22100 | 22150 | 22000 | 2365 |
| 492 | 20230803 | 112900 | 12603419950 | 22100 | 22050 | 22100 | 22000 | 691 |
| 493 | 20230803 | 112800 | 12588202700 | 22050 | 22050 | 22050 | 22000 | 131 |
| 494 | 20230803 | 112700 | 12585319350 | 22000 | 22000 | 22000 | 21950 | 1220 |
| 495 | 20230803 | 112600 | 12558505800 | 22000 | 22100 | 22100 | 22000 | 1375 |
| 496 | 20230803 | 112500 | 12528223200 | 22050 | 22050 | 22050 | 22050 | 307 |
| 497 | 20230803 | 112400 | 12521453850 | 22050 | 22050 | 22100 | 22050 | 305 |
| 498 | 20230803 | 112300 | 12514728550 | 22150 | 22200 | 22200 | 21950 | 485 |
| 499 | 20230803 | 112200 | 12504070100 | 22200 | 22000 | 22200 | 21950 | 1080 |
| 500 | 20230803 | 112100 | 12480255900 | 22000 | 22050 | 22050 | 21950 | 1520 |
| 501 | 20230803 | 112000 | 12446831400 | 22050 | 22200 | 22200 | 22050 | 703 |
| 502 | 20230803 | 111900 | 12431315500 | 22000 | 22000 | 22200 | 22000 | 1074 |
| 503 | 20230803 | 111800 | 12407650600 | 21950 | 21950 | 22200 | 21950 | 2784 |
| 504 | 20230803 | 111700 | 12346416800 | 22100 | 22100 | 22100 | 21950 | 5766 |
| 505 | 20230803 | 111600 | 12219696300 | 22100 | 22300 | 22300 | 21950 | 8033 |
| 506 | 20230803 | 111500 | 12042772500 | 22150 | 22100 | 22150 | 22100 | 586 |
| 507 | 20230803 | 111400 | 12029818650 | 22100 | 22200 | 22350 | 22100 | 2769 |
| 508 | 20230803 | 111300 | 11968340250 | 22200 | 22200 | 22300 | 22200 | 1667 |
| 509 | 20230803 | 111200 | 11931277750 | 22250 | 22250 | 22250 | 22250 | 756 |
| 510 | 20230803 | 111100 | 11914456750 | 22250 | 22300 | 22300 | 22200 | 343 |
| 511 | 20230803 | 111000 | 11906814950 | 22250 | 22200 | 22250 | 22100 | 957 |
| 512 | 20230803 | 110900 | 11885617400 | 22200 | 22150 | 22300 | 22150 | 1400 |
| 513 | 20230803 | 110800 | 11854581350 | 22200 | 22250 | 22250 | 22200 | 845 |
| 514 | 20230803 | 110700 | 11835799700 | 22250 | 22100 | 22250 | 22100 | 657 |
| 515 | 20230803 | 110600 | 11821231200 | 22200 | 22200 | 22200 | 22050 | 3552 |
| 516 | 20230803 | 110500 | 11742736200 | 22200 | 22200 | 22200 | 22050 | 553 |
| 517 | 20230803 | 110400 | 11730471400 | 22250 | 22100 | 22300 | 22050 | 5920 |
| 518 | 20230803 | 110300 | 11598788400 | 22200 | 22300 | 22300 | 21850 | 16444 |
| 519 | 20230803 | 110200 | 11236762950 | 22300 | 22350 | 22350 | 22300 | 179 |
| 520 | 20230803 | 110100 | 11232770150 | 22150 | 22400 | 22400 | 22150 | 1021 |
| 521 | 20230803 | 110000 | 11210129400 | 22400 | 22400 | 22450 | 22150 | 6521 |
| 522 | 20230803 | 105900 | 11064976300 | 22400 | 22500 | 22500 | 22400 | 86 |
| 523 | 20230803 | 105800 | 11063046500 | 22550 | 22400 | 22550 | 22300 | 931 |
| 524 | 20230803 | 105700 | 11042245850 | 22400 | 22450 | 22450 | 22300 | 7826 |
| 525 | 20230803 | 105600 | 10867419700 | 22400 | 22500 | 22500 | 22350 | 409 |
| 526 | 20230803 | 105500 | 10858246200 | 22500 | 22350 | 22550 | 22200 | 1620 |
| 527 | 20230803 | 105400 | 10822105450 | 22300 | 22400 | 22550 | 22300 | 849 |
| 528 | 20230803 | 105300 | 10803162650 | 22300 | 22650 | 22700 | 22150 | 6498 |
| 529 | 20230803 | 105200 | 10657553300 | 22700 | 22800 | 22800 | 22700 | 468 |
| 530 | 20230803 | 105100 | 10646900000 | 22800 | 22800 | 22900 | 22650 | 531 |
| 531 | 20230803 | 105000 | 10634774500 | 22800 | 22550 | 22850 | 22500 | 2860 |
| 532 | 20230803 | 104900 | 10570064550 | 22550 | 22550 | 22600 | 22550 | 374 |
| 533 | 20230803 | 104800 | 10561630250 | 22600 | 22650 | 22750 | 22550 | 8557 |
| 534 | 20230803 | 104700 | 10367255050 | 22650 | 22700 | 22700 | 22550 | 505 |
| 535 | 20230803 | 104600 | 10355840050 | 22700 | 22600 | 22700 | 22500 | 1901 |
| 536 | 20230803 | 104500 | 10312854450 | 22600 | 22250 | 22600 | 22150 | 4208 |
| 537 | 20230803 | 104400 | 10218930000 | 22250 | 22400 | 22400 | 22200 | 2720 |
| 538 | 20230803 | 104300 | 10158405250 | 22400 | 22500 | 22650 | 22400 | 1763 |
| 539 | 20230803 | 104200 | 10118805400 | 22500 | 22500 | 22600 | 22500 | 3299 |
| 540 | 20230803 | 104100 | 10044539100 | 22600 | 22600 | 22700 | 22550 | 1185 |
| 541 | 20230803 | 104000 | 10017741150 | 22700 | 22500 | 22700 | 22450 | 4171 |
| 542 | 20230803 | 103900 | 9923470600 | 22450 | 22350 | 22450 | 22350 | 1837 |
| 543 | 20230803 | 103800 | 9882327050 | 22350 | 22050 | 22350 | 22050 | 2138 |
| 544 | 20230803 | 103700 | 9834815700 | 22050 | 22450 | 22550 | 21900 | 18545 |
| 545 | 20230803 | 103600 | 9424670400 | 22450 | 22400 | 22450 | 22300 | 3555 |
| 546 | 20230803 | 103500 | 9345226600 | 22450 | 22500 | 22500 | 22450 | 431 |
| 547 | 20230803 | 103400 | 9335540750 | 22600 | 22600 | 22650 | 22400 | 1743 |
| 548 | 20230803 | 103300 | 9296167550 | 22650 | 22650 | 22700 | 22400 | 4221 |
| 549 | 20230803 | 103200 | 9201080300 | 22600 | 22700 | 22700 | 22400 | 6241 |
| 550 | 20230803 | 103100 | 9060451750 | 22700 | 22800 | 22800 | 22650 | 1786 |
| 551 | 20230803 | 103000 | 9019844000 | 22800 | 22850 | 22850 | 22750 | 1216 |
| 552 | 20230803 | 102900 | 8992093850 | 22850 | 22800 | 22900 | 22700 | 1565 |
| 553 | 20230803 | 102800 | 8956440450 | 22750 | 22800 | 22800 | 22750 | 859 |
| 554 | 20230803 | 102700 | 8936870500 | 22950 | 22650 | 22950 | 22650 | 2388 |
| 555 | 20230803 | 102600 | 8882573150 | 22650 | 22600 | 22650 | 22550 | 459 |
| 556 | 20230803 | 102500 | 8872190300 | 22550 | 22600 | 22600 | 22550 | 681 |
| 557 | 20230803 | 102400 | 8856806850 | 22600 | 22600 | 22700 | 22550 | 1169 |
| 558 | 20230803 | 102300 | 8830316000 | 22600 | 22500 | 22600 | 22350 | 2087 |
| 559 | 20230803 | 102200 | 8783483450 | 22550 | 22500 | 22550 | 22500 | 1990 |
| 560 | 20230803 | 102100 | 8738685100 | 22500 | 22500 | 22500 | 22450 | 1616 |
| 561 | 20230803 | 102000 | 8702360950 | 22500 | 22500 | 22500 | 22450 | 667 |
| 562 | 20230803 | 101900 | 8687368850 | 22500 | 22550 | 22550 | 22500 | 2941 |
| 563 | 20230803 | 101800 | 8621156100 | 22600 | 22550 | 22600 | 22550 | 992 |
| 564 | 20230803 | 101700 | 8598770350 | 22550 | 22700 | 22700 | 22500 | 4508 |
| 565 | 20230803 | 101600 | 8497170100 | 22700 | 23000 | 23000 | 22700 | 1867 |
| 566 | 20230803 | 101500 | 8454617450 | 23000 | 22900 | 23000 | 22900 | 369 |
| 567 | 20230803 | 101400 | 8446165400 | 22850 | 22700 | 22850 | 22700 | 516 |
| 568 | 20230803 | 101300 | 8434409800 | 22650 | 22650 | 22800 | 22600 | 3929 |
| 569 | 20230803 | 101200 | 8345158800 | 22600 | 22700 | 22700 | 22500 | 4598 |
| 570 | 20230803 | 101100 | 8241176700 | 22650 | 22850 | 22850 | 22650 | 5130 |
| 571 | 20230803 | 101000 | 8124640250 | 22800 | 22900 | 22900 | 22800 | 2624 |
| 572 | 20230803 | 100900 | 8064711800 | 23100 | 23100 | 23150 | 22900 | 927 |
| 573 | 20230803 | 100800 | 8043356950 | 23150 | 23050 | 23200 | 22950 | 819 |
| 574 | 20230803 | 100700 | 8024426250 | 23000 | 23150 | 23150 | 22900 | 3930 |
| 575 | 20230803 | 100600 | 7934131650 | 23050 | 23150 | 23250 | 23050 | 687 |
| 576 | 20230803 | 100500 | 7918232250 | 23150 | 23100 | 23200 | 23000 | 2803 |
| 577 | 20230803 | 100400 | 7853669600 | 23100 | 23300 | 23300 | 23050 | 2904 |
| 578 | 20230803 | 100300 | 7786255550 | 23300 | 23400 | 23450 | 23250 | 4476 |
| 579 | 20230803 | 100200 | 7681754700 | 23400 | 23350 | 23500 | 23300 | 9798 |
| 580 | 20230803 | 100100 | 7452273000 | 23350 | 23150 | 23350 | 23150 | 5983 |
| 581 | 20230803 | 100000 | 7313305500 | 23150 | 23050 | 23200 | 23000 | 2246 |
| 582 | 20230803 | 095900 | 7261490650 | 23050 | 22950 | 23050 | 22950 | 2329 |
| 583 | 20230803 | 095800 | 7208020450 | 23050 | 23100 | 23100 | 22950 | 4325 |
| 584 | 20230803 | 095700 | 7108546600 | 23100 | 22900 | 23100 | 22900 | 893 |
| 585 | 20230803 | 095600 | 7088055400 | 22900 | 22850 | 22900 | 22700 | 2493 |
| 586 | 20230803 | 095500 | 7031204800 | 22850 | 22800 | 22850 | 22700 | 4408 |
| 587 | 20230803 | 095400 | 6931022800 | 22800 | 22650 | 22850 | 22600 | 2897 |
| 588 | 20230803 | 095300 | 6865183450 | 22700 | 22850 | 22900 | 22600 | 2158 |
| 589 | 20230803 | 095200 | 6815951850 | 22850 | 22950 | 22950 | 22850 | 4210 |
| 590 | 20230803 | 095100 | 6719621450 | 22950 | 23150 | 23250 | 22950 | 8002 |
| 591 | 20230803 | 095000 | 6535163750 | 23150 | 23350 | 23350 | 23150 | 5523 |
| 592 | 20230803 | 094900 | 6406680150 | 23350 | 23350 | 23450 | 23250 | 9729 |
| 593 | 20230803 | 094800 | 6179131050 | 23350 | 23250 | 23400 | 23200 | 11188 |
| 594 | 20230803 | 094700 | 5918070750 | 23250 | 23150 | 23250 | 23100 | 4449 |
| 595 | 20230803 | 094600 | 5814895700 | 23150 | 22950 | 23150 | 22950 | 3913 |
| 596 | 20230803 | 094500 | 5724747850 | 23000 | 23050 | 23150 | 22950 | 12733 |
| 597 | 20230803 | 094400 | 5431097000 | 23050 | 22700 | 23050 | 22600 | 9551 |
| 598 | 20230803 | 094300 | 5212981750 | 22700 | 22250 | 22700 | 22250 | 6334 |
| 599 | 20230803 | 094200 | 5070700950 | 22200 | 22100 | 22200 | 22050 | 3266 |
| 600 | 20230803 | 094100 | 4998576050 | 21950 | 22150 | 22150 | 21900 | 11571 |
| 601 | 20230803 | 094000 | 4744179350 | 22150 | 22150 | 22200 | 22100 | 3643 |
| 602 | 20230803 | 093900 | 4663555800 | 22150 | 22250 | 22300 | 22150 | 3603 |
| 603 | 20230803 | 093800 | 4583494150 | 22200 | 22200 | 22300 | 22150 | 3149 |
| 604 | 20230803 | 093700 | 4513558750 | 22200 | 22250 | 22250 | 22150 | 1230 |
| 605 | 20230803 | 093600 | 4486266450 | 22150 | 22050 | 22300 | 22050 | 1691 |
| 606 | 20230803 | 093500 | 4448816750 | 22050 | 22150 | 22150 | 22050 | 3843 |
| 607 | 20230803 | 093400 | 4363961800 | 22150 | 22200 | 22200 | 22100 | 1402 |
| 608 | 20230803 | 093300 | 4332933800 | 22200 | 22150 | 22350 | 22000 | 8323 |
| 609 | 20230803 | 093200 | 4148766050 | 22150 | 22150 | 22300 | 22150 | 3285 |
| 610 | 20230803 | 093100 | 4075835350 | 22100 | 22100 | 22200 | 22000 | 2926 |
| 611 | 20230803 | 093000 | 4011118600 | 22100 | 22350 | 22350 | 21950 | 9586 |
| 612 | 20230803 | 092900 | 3798822600 | 22350 | 22350 | 22400 | 22300 | 2060 |
| 613 | 20230803 | 092800 | 3752765400 | 22350 | 22550 | 22550 | 22250 | 1884 |
| 614 | 20230803 | 092700 | 3710685550 | 22450 | 22500 | 22600 | 22350 | 3546 |
| 615 | 20230803 | 092600 | 3631073900 | 22500 | 22400 | 22500 | 22300 | 4491 |
| 616 | 20230803 | 092500 | 3530612550 | 22400 | 22400 | 22500 | 22400 | 1551 |
| 617 | 20230803 | 092400 | 3495821650 | 22550 | 22450 | 22550 | 22350 | 2816 |
| 618 | 20230803 | 092300 | 3432580550 | 22550 | 22700 | 22700 | 22450 | 3690 |
| 619 | 20230803 | 092200 | 3349232300 | 22700 | 22750 | 22800 | 22600 | 2740 |
| 620 | 20230803 | 092100 | 3286955350 | 22600 | 22600 | 22800 | 22500 | 3935 |
| 621 | 20230803 | 092000 | 3197820950 | 22600 | 22300 | 22600 | 22250 | 3987 |
| 622 | 20230803 | 091900 | 3108202550 | 22300 | 22200 | 22450 | 22200 | 3357 |
| 623 | 20230803 | 091800 | 3033513200 | 22250 | 22000 | 22500 | 21950 | 3521 |
| 624 | 20230803 | 091700 | 2955333600 | 22050 | 22600 | 22600 | 21900 | 16426 |
| 625 | 20230803 | 091600 | 2591127400 | 22450 | 22600 | 22650 | 22450 | 5487 |
| 626 | 20230803 | 091500 | 2467424250 | 22650 | 22550 | 22650 | 22550 | 2754 |
| 627 | 20230803 | 091400 | 2405190150 | 22600 | 22600 | 22600 | 22450 | 4105 |
| 628 | 20230803 | 091300 | 2312589950 | 22600 | 22550 | 22600 | 22550 | 2171 |
| 629 | 20230803 | 091200 | 2263547550 | 22600 | 22550 | 22600 | 22450 | 2228 |
| 630 | 20230803 | 091100 | 2213389150 | 22450 | 22450 | 22650 | 22350 | 1343 |
| 631 | 20230803 | 091000 | 2183205000 | 22400 | 22400 | 22400 | 22300 | 4785 |
| 632 | 20230803 | 090900 | 2076187850 | 22400 | 22700 | 22700 | 22350 | 12723 |
| 633 | 20230803 | 090800 | 1789115950 | 22600 | 22750 | 22750 | 22450 | 5499 |
| 634 | 20230803 | 090700 | 1664916900 | 22800 | 22650 | 22900 | 22600 | 3071 |
| 635 | 20230803 | 090600 | 1594930900 | 22500 | 22050 | 22650 | 22000 | 7928 |
| 636 | 20230803 | 090500 | 1418150500 | 22000 | 22500 | 22500 | 21550 | 21803 |
| 637 | 20230803 | 090400 | 938541050 | 22400 | 22650 | 22750 | 22350 | 6282 |
| 638 | 20230803 | 090300 | 797809400 | 22450 | 22500 | 22750 | 22450 | 8267 |
| 639 | 20230803 | 090200 | 610964700 | 22500 | 22400 | 22700 | 22350 | 6348 |
| 640 | 20230803 | 090100 | 468513050 | 22400 | 23100 | 23100 | 22400 | 12400 |
| 641 | 20230803 | 090000 | 187221500 | 23100 | 23000 | 23300 | 23000 | 8119 |