35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 3 | 20230804 | 194000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230804 | 193900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230804 | 193800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230804 | 193700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230804 | 193600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230804 | 193500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230804 | 193400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230804 | 193300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230804 | 193200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230804 | 193100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230804 | 193000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230804 | 192900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230804 | 192800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230804 | 192700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230804 | 192600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230804 | 192500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230804 | 192400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230804 | 192300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230804 | 192200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230804 | 192100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230804 | 192000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230804 | 191900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230804 | 191800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230804 | 191700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230804 | 191600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230804 | 191500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230804 | 191400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230804 | 191300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230804 | 191200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230804 | 191100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 33 | 20230804 | 191000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230804 | 190900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230804 | 190800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230804 | 190700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230804 | 190600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230804 | 190500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230804 | 190400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230804 | 190300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230804 | 190200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230804 | 190100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230804 | 190000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230804 | 185900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230804 | 185800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230804 | 185700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230804 | 185600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230804 | 185500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230804 | 185400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230804 | 185300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230804 | 185200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230804 | 185100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230804 | 185000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230804 | 184900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230804 | 184800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230804 | 184700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230804 | 184600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230804 | 184500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230804 | 184400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230804 | 184300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230804 | 184200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230804 | 184100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 63 | 20230804 | 184000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230804 | 183900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230804 | 183800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230804 | 183700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230804 | 183600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230804 | 183500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230804 | 183400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230804 | 183300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230804 | 183200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230804 | 183100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230804 | 183000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230804 | 182900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230804 | 182800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230804 | 182700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230804 | 182600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230804 | 182500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230804 | 182400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230804 | 182300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230804 | 182200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230804 | 182100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230804 | 182000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230804 | 181900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230804 | 181800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230804 | 181700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230804 | 181600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230804 | 181500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230804 | 181400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230804 | 181300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230804 | 181200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230804 | 181100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 93 | 20230804 | 181000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230804 | 180900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230804 | 180800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230804 | 180700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230804 | 180600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230804 | 180500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230804 | 180400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230804 | 180300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230804 | 180200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230804 | 180100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230804 | 180000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230804 | 175900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230804 | 175800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230804 | 175700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230804 | 175600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230804 | 175500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230804 | 175400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230804 | 175300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230804 | 175200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230804 | 175100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230804 | 175000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230804 | 174900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230804 | 174800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230804 | 174700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230804 | 174600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230804 | 174500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230804 | 174400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230804 | 174300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230804 | 174200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230804 | 174100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 123 | 20230804 | 174000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230804 | 173900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230804 | 173800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230804 | 173700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230804 | 173600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230804 | 173500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230804 | 173400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230804 | 173300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230804 | 173200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230804 | 173100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230804 | 173000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230804 | 172900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230804 | 172800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230804 | 172700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230804 | 172600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230804 | 172500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230804 | 172400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230804 | 172300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230804 | 172200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230804 | 172100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230804 | 172000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230804 | 171900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230804 | 171800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230804 | 171700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230804 | 171600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230804 | 171500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230804 | 171400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230804 | 171300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230804 | 171200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230804 | 171100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 153 | 20230804 | 171000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230804 | 170900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230804 | 170800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230804 | 170700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230804 | 170600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230804 | 170500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230804 | 170400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230804 | 170300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230804 | 170200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230804 | 170100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230804 | 170000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230804 | 165900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230804 | 165800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230804 | 165700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230804 | 165600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230804 | 165500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230804 | 165400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230804 | 165300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230804 | 165200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230804 | 165100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230804 | 165000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230804 | 164900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230804 | 164800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230804 | 164700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230804 | 164600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230804 | 164500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230804 | 164400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230804 | 164300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230804 | 164200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230804 | 164100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 183 | 20230804 | 164000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230804 | 163900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230804 | 163800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230804 | 163700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230804 | 163600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230804 | 163500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230804 | 163400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230804 | 163300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230804 | 163200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230804 | 163100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230804 | 163000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230804 | 162900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230804 | 162800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230804 | 162700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230804 | 162600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230804 | 162500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230804 | 162400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230804 | 162300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230804 | 162200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230804 | 162100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230804 | 162000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230804 | 161900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230804 | 161800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230804 | 161700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230804 | 161600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230804 | 161500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230804 | 161400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230804 | 161300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230804 | 161200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230804 | 161100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 213 | 20230804 | 161000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230804 | 160900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230804 | 160800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230804 | 160700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230804 | 160600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230804 | 160500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230804 | 160400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230804 | 160300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230804 | 160200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230804 | 160100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230804 | 160000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230804 | 155900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230804 | 155800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230804 | 155700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230804 | 155600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230804 | 155500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230804 | 155400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230804 | 155300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230804 | 155200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230804 | 155100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230804 | 155000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230804 | 154900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230804 | 154800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230804 | 154700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230804 | 154600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230804 | 154500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230804 | 154400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230804 | 154300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230804 | 154200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230804 | 154100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 243 | 20230804 | 154000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230804 | 153900 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230804 | 153800 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230804 | 153700 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230804 | 153600 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230804 | 153500 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230804 | 153400 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230804 | 153300 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230804 | 153200 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230804 | 153100 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230804 | 153000 | 19740836000 | 24550 | 24550 | 24550 | 24550 | 10649 |
| 254 | 20230804 | 152900 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230804 | 152800 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230804 | 152700 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230804 | 152600 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230804 | 152500 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230804 | 152400 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230804 | 152300 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230804 | 152200 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230804 | 152100 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230804 | 152000 | 19479403050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230804 | 151900 | 19479403050 | 24550 | 24350 | 24550 | 24350 | 8165 |
| 265 | 20230804 | 151800 | 19279671500 | 24350 | 24400 | 24400 | 24300 | 1669 |
| 266 | 20230804 | 151700 | 19239011400 | 24400 | 24200 | 24450 | 24200 | 11462 |
| 267 | 20230804 | 151600 | 18960213400 | 24200 | 24200 | 24250 | 24150 | 866 |
| 268 | 20230804 | 151500 | 18939256850 | 24200 | 24200 | 24250 | 24200 | 644 |
| 269 | 20230804 | 151400 | 18923662450 | 24200 | 24250 | 24250 | 24200 | 887 |
| 270 | 20230804 | 151300 | 18902183900 | 24200 | 24200 | 24250 | 24150 | 2810 |
| 271 | 20230804 | 151200 | 18834124300 | 24200 | 24250 | 24250 | 24200 | 395 |
| 272 | 20230804 | 151100 | 18824557450 | 24250 | 24200 | 24300 | 24200 | 5774 |
| 273 | 20230804 | 151000 | 18684636950 | 24200 | 24150 | 24200 | 24100 | 2306 |
| 274 | 20230804 | 150900 | 18629018950 | 24150 | 24150 | 24150 | 24100 | 796 |
| 275 | 20230804 | 150800 | 18609827500 | 24100 | 24100 | 24100 | 24050 | 1559 |
| 276 | 20230804 | 150700 | 18572260900 | 24050 | 24150 | 24150 | 24050 | 2543 |
| 277 | 20230804 | 150600 | 18511061600 | 24150 | 24150 | 24150 | 24100 | 1523 |
| 278 | 20230804 | 150500 | 18474306150 | 24150 | 24050 | 24150 | 24050 | 814 |
| 279 | 20230804 | 150400 | 18454689150 | 24050 | 24100 | 24100 | 24050 | 568 |
| 280 | 20230804 | 150300 | 18441010700 | 24100 | 24100 | 24100 | 24050 | 285 |
| 281 | 20230804 | 150200 | 18434151300 | 24100 | 24100 | 24150 | 24000 | 732 |
| 282 | 20230804 | 150100 | 18416538050 | 24050 | 24100 | 24100 | 24050 | 167 |
| 283 | 20230804 | 150000 | 18412520350 | 24150 | 24100 | 24150 | 24050 | 1070 |
| 284 | 20230804 | 145900 | 18386771950 | 24100 | 24100 | 24150 | 24100 | 1126 |
| 285 | 20230804 | 145800 | 18359596750 | 24100 | 24050 | 24100 | 24050 | 953 |
| 286 | 20230804 | 145700 | 18336643750 | 24050 | 24000 | 24050 | 24000 | 1692 |
| 287 | 20230804 | 145600 | 18295980150 | 24000 | 24000 | 24000 | 24000 | 987 |
| 288 | 20230804 | 145500 | 18272292150 | 24050 | 24050 | 24100 | 24000 | 110 |
| 289 | 20230804 | 145400 | 18269646150 | 24100 | 24050 | 24100 | 24000 | 150 |
| 290 | 20230804 | 145300 | 18266041250 | 24000 | 24000 | 24100 | 24000 | 670 |
| 291 | 20230804 | 145200 | 18249957550 | 24000 | 24050 | 24050 | 24000 | 135 |
| 292 | 20230804 | 145100 | 18246711900 | 24100 | 24050 | 24100 | 24000 | 946 |
| 293 | 20230804 | 145000 | 18223980400 | 24050 | 24150 | 24150 | 24050 | 215 |
| 294 | 20230804 | 144900 | 18218797850 | 24100 | 24100 | 24150 | 24100 | 1228 |
| 295 | 20230804 | 144800 | 18189177500 | 24100 | 24050 | 24100 | 24050 | 747 |
| 296 | 20230804 | 144700 | 18171192650 | 24050 | 24000 | 24100 | 24000 | 1581 |
| 297 | 20230804 | 144600 | 18133172550 | 24050 | 24000 | 24050 | 24000 | 484 |
| 298 | 20230804 | 144500 | 18121551700 | 23950 | 23950 | 24000 | 23950 | 1022 |
| 299 | 20230804 | 144400 | 18097060200 | 24000 | 24000 | 24050 | 23950 | 963 |
| 300 | 20230804 | 144300 | 18073955200 | 24000 | 23950 | 24000 | 23950 | 1322 |
| 301 | 20230804 | 144200 | 18042232100 | 23950 | 23950 | 24000 | 23950 | 642 |
| 302 | 20230804 | 144100 | 18026852350 | 23950 | 23950 | 23950 | 23900 | 1381 |
| 303 | 20230804 | 144000 | 17993813000 | 23950 | 24000 | 24000 | 23900 | 1634 |
| 304 | 20230804 | 143900 | 17954724200 | 23950 | 24000 | 24050 | 23950 | 2807 |
| 305 | 20230804 | 143800 | 17887452250 | 23950 | 23950 | 24000 | 23900 | 1027 |
| 306 | 20230804 | 143700 | 17862874000 | 23950 | 23950 | 24000 | 23900 | 3334 |
| 307 | 20230804 | 143600 | 17783143450 | 24050 | 24000 | 24050 | 23950 | 3178 |
| 308 | 20230804 | 143500 | 17706855150 | 24050 | 24100 | 24150 | 24050 | 1919 |
| 309 | 20230804 | 143400 | 17660651200 | 24100 | 24000 | 24100 | 24000 | 1333 |
| 310 | 20230804 | 143300 | 17628559900 | 24050 | 24000 | 24050 | 24000 | 167 |
| 311 | 20230804 | 143200 | 17624548500 | 24050 | 23950 | 24050 | 23950 | 221 |
| 312 | 20230804 | 143100 | 17619247750 | 23900 | 23900 | 24000 | 23900 | 289 |
| 313 | 20230804 | 143000 | 17612327500 | 23950 | 23950 | 23950 | 23900 | 232 |
| 314 | 20230804 | 142900 | 17606772100 | 23950 | 23950 | 24050 | 23900 | 421 |
| 315 | 20230804 | 142800 | 17596702550 | 23950 | 23950 | 23950 | 23900 | 3163 |
| 316 | 20230804 | 142700 | 17520973650 | 24000 | 24100 | 24100 | 23950 | 3714 |
| 317 | 20230804 | 142600 | 17431808000 | 24050 | 24150 | 24150 | 24050 | 353 |
| 318 | 20230804 | 142500 | 17423308250 | 24050 | 24050 | 24100 | 24000 | 2852 |
| 319 | 20230804 | 142400 | 17354794600 | 24050 | 24150 | 24150 | 24050 | 1377 |
| 320 | 20230804 | 142300 | 17321621000 | 24200 | 24250 | 24300 | 24200 | 603 |
| 321 | 20230804 | 142200 | 17307007200 | 24250 | 24300 | 24300 | 24200 | 1193 |
| 322 | 20230804 | 142100 | 17278083300 | 24250 | 24200 | 24250 | 24200 | 1119 |
| 323 | 20230804 | 142000 | 17250949300 | 24200 | 24150 | 24200 | 24150 | 2482 |
| 324 | 20230804 | 141900 | 17190900000 | 24200 | 24100 | 24200 | 24100 | 1072 |
| 325 | 20230804 | 141800 | 17165018800 | 24100 | 24100 | 24100 | 24050 | 173 |
| 326 | 20230804 | 141700 | 17160850000 | 24100 | 24050 | 24150 | 24050 | 539 |
| 327 | 20230804 | 141600 | 17147873200 | 24050 | 24100 | 24100 | 24000 | 1186 |
| 328 | 20230804 | 141500 | 17119382000 | 24150 | 24150 | 24200 | 24050 | 2961 |
| 329 | 20230804 | 141400 | 17048007650 | 24150 | 24150 | 24200 | 24100 | 265 |
| 330 | 20230804 | 141300 | 17041608200 | 24100 | 24150 | 24150 | 24100 | 298 |
| 331 | 20230804 | 141200 | 17034416000 | 24100 | 24100 | 24100 | 24050 | 1020 |
| 332 | 20230804 | 141100 | 17009867700 | 24100 | 24200 | 24250 | 24100 | 1238 |
| 333 | 20230804 | 141000 | 16979982250 | 24200 | 24200 | 24250 | 24150 | 1890 |
| 334 | 20230804 | 140900 | 16934236000 | 24200 | 24100 | 24250 | 24100 | 2874 |
| 335 | 20230804 | 140800 | 16864762550 | 24150 | 24000 | 24150 | 24000 | 1368 |
| 336 | 20230804 | 140700 | 16831817500 | 24050 | 24000 | 24100 | 23950 | 3749 |
| 337 | 20230804 | 140600 | 16741837150 | 23950 | 23900 | 23950 | 23850 | 2107 |
| 338 | 20230804 | 140500 | 16691457100 | 23900 | 23900 | 23950 | 23900 | 278 |
| 339 | 20230804 | 140400 | 16684812100 | 23900 | 23850 | 23900 | 23800 | 895 |
| 340 | 20230804 | 140300 | 16663487650 | 23850 | 23800 | 23850 | 23750 | 521 |
| 341 | 20230804 | 140200 | 16651108850 | 23750 | 24000 | 24000 | 23750 | 1684 |
| 342 | 20230804 | 140100 | 16610924450 | 24000 | 23950 | 24000 | 23950 | 239 |
| 343 | 20230804 | 140000 | 16605196150 | 23950 | 24000 | 24000 | 23950 | 287 |
| 344 | 20230804 | 135900 | 16598310700 | 23950 | 23950 | 24000 | 23950 | 226 |
| 345 | 20230804 | 135800 | 16592888000 | 24000 | 24000 | 24000 | 23950 | 102 |
| 346 | 20230804 | 135700 | 16590440650 | 24000 | 23950 | 24000 | 23950 | 126 |
| 347 | 20230804 | 135600 | 16587418950 | 23950 | 23950 | 24000 | 23950 | 78 |
| 348 | 20230804 | 135500 | 16585550000 | 23950 | 23900 | 23950 | 23900 | 54 |
| 349 | 20230804 | 135400 | 16584256750 | 23950 | 23900 | 24000 | 23900 | 1326 |
| 350 | 20230804 | 135300 | 16552535500 | 23900 | 23900 | 23900 | 23900 | 55 |
| 351 | 20230804 | 135200 | 16551221000 | 23800 | 23900 | 23900 | 23800 | 465 |
| 352 | 20230804 | 135100 | 16540131350 | 23900 | 23900 | 23900 | 23850 | 111 |
| 353 | 20230804 | 135000 | 16537480450 | 23900 | 23900 | 23900 | 23900 | 269 |
| 354 | 20230804 | 134900 | 16531051350 | 23900 | 23850 | 23900 | 23800 | 366 |
| 355 | 20230804 | 134800 | 16522334250 | 23800 | 23850 | 23850 | 23800 | 912 |
| 356 | 20230804 | 134700 | 16500604300 | 23850 | 23950 | 23950 | 23850 | 613 |
| 357 | 20230804 | 134600 | 16485976500 | 23900 | 23950 | 23950 | 23850 | 1618 |
| 358 | 20230804 | 134500 | 16447281050 | 24000 | 24000 | 24050 | 24000 | 200 |
| 359 | 20230804 | 134400 | 16442480750 | 24000 | 24000 | 24000 | 24000 | 188 |
| 360 | 20230804 | 134300 | 16437968750 | 24050 | 24100 | 24100 | 24000 | 883 |
| 361 | 20230804 | 134200 | 16416764300 | 24050 | 24050 | 24100 | 24050 | 169 |
| 362 | 20230804 | 134100 | 16412699000 | 24050 | 24050 | 24050 | 24000 | 200 |
| 363 | 20230804 | 134000 | 16407894800 | 24000 | 24000 | 24050 | 24000 | 401 |
| 364 | 20230804 | 133900 | 16398264450 | 24000 | 23850 | 24000 | 23850 | 111 |
| 365 | 20230804 | 133800 | 16395609500 | 23850 | 23950 | 24000 | 23850 | 796 |
| 366 | 20230804 | 133700 | 16376572850 | 24000 | 24050 | 24050 | 24000 | 116 |
| 367 | 20230804 | 133600 | 16373788350 | 24000 | 23950 | 24050 | 23850 | 699 |
| 368 | 20230804 | 133500 | 16357021350 | 23900 | 23850 | 23900 | 23800 | 819 |
| 369 | 20230804 | 133400 | 16337488300 | 23850 | 23850 | 23850 | 23800 | 252 |
| 370 | 20230804 | 133300 | 16331480100 | 23850 | 23800 | 23900 | 23800 | 249 |
| 371 | 20230804 | 133200 | 16325539200 | 23800 | 23900 | 23900 | 23800 | 1305 |
| 372 | 20230804 | 133100 | 16294409700 | 24000 | 23950 | 24000 | 23950 | 242 |
| 373 | 20230804 | 133000 | 16288612000 | 23950 | 24000 | 24000 | 23900 | 1411 |
| 374 | 20230804 | 132900 | 16254778450 | 24050 | 24100 | 24150 | 24050 | 2259 |
| 375 | 20230804 | 132800 | 16200364900 | 24150 | 24100 | 24150 | 24100 | 557 |
| 376 | 20230804 | 132700 | 16186915750 | 24150 | 24100 | 24150 | 24100 | 50 |
| 377 | 20230804 | 132600 | 16185708800 | 24150 | 24150 | 24150 | 24150 | 174 |
| 378 | 20230804 | 132500 | 16181506700 | 24150 | 24200 | 24200 | 24150 | 533 |
| 379 | 20230804 | 132400 | 16168630550 | 24150 | 24150 | 24200 | 24150 | 255 |
| 380 | 20230804 | 132300 | 16162471450 | 24200 | 24150 | 24200 | 24150 | 111 |
| 381 | 20230804 | 132200 | 16159790300 | 24150 | 24100 | 24150 | 24100 | 562 |
| 382 | 20230804 | 132100 | 16146232000 | 24150 | 24100 | 24150 | 24050 | 211 |
| 383 | 20230804 | 132000 | 16141146300 | 24100 | 24100 | 24100 | 24100 | 502 |
| 384 | 20230804 | 131900 | 16129048100 | 24100 | 24150 | 24150 | 24100 | 125 |
| 385 | 20230804 | 131800 | 16126035250 | 24150 | 24150 | 24150 | 24150 | 203 |
| 386 | 20230804 | 131700 | 16121132800 | 24150 | 24200 | 24200 | 24150 | 148 |
| 387 | 20230804 | 131600 | 16117557600 | 24150 | 24100 | 24150 | 24100 | 322 |
| 388 | 20230804 | 131500 | 16109781450 | 24100 | 24100 | 24150 | 24100 | 724 |
| 389 | 20230804 | 131400 | 16092332200 | 24100 | 24150 | 24150 | 24100 | 452 |
| 390 | 20230804 | 131300 | 16081421700 | 24150 | 24200 | 24200 | 24150 | 171 |
| 391 | 20230804 | 131200 | 16077291950 | 24150 | 24100 | 24200 | 24100 | 408 |
| 392 | 20230804 | 131100 | 16067441150 | 24150 | 24100 | 24200 | 24100 | 1085 |
| 393 | 20230804 | 131000 | 16041232200 | 24100 | 24100 | 24100 | 24050 | 335 |
| 394 | 20230804 | 130900 | 16033161500 | 24100 | 24100 | 24100 | 24050 | 960 |
| 395 | 20230804 | 130800 | 16010042900 | 24100 | 24100 | 24100 | 24050 | 391 |
| 396 | 20230804 | 130700 | 16000639000 | 24100 | 24100 | 24100 | 24100 | 199 |
| 397 | 20230804 | 130600 | 15995843100 | 24100 | 24100 | 24100 | 24050 | 884 |
| 398 | 20230804 | 130500 | 15974563350 | 24100 | 24100 | 24100 | 24100 | 16 |
| 399 | 20230804 | 130400 | 15974177750 | 24100 | 24000 | 24100 | 24000 | 908 |
| 400 | 20230804 | 130300 | 15952372400 | 24000 | 24050 | 24050 | 24000 | 923 |
| 401 | 20230804 | 130200 | 15930199650 | 24100 | 24100 | 24100 | 24100 | 419 |
| 402 | 20230804 | 130100 | 15920101750 | 24150 | 24050 | 24150 | 24050 | 554 |
| 403 | 20230804 | 130000 | 15906760050 | 24100 | 24050 | 24100 | 24000 | 233 |
| 404 | 20230804 | 125900 | 15901146550 | 24050 | 24050 | 24100 | 24000 | 271 |
| 405 | 20230804 | 125800 | 15894641700 | 24050 | 24050 | 24100 | 24000 | 568 |
| 406 | 20230804 | 125700 | 15880986850 | 24050 | 24100 | 24100 | 24050 | 142 |
| 407 | 20230804 | 125600 | 15877569850 | 24150 | 24050 | 24150 | 24000 | 884 |
| 408 | 20230804 | 125500 | 15856304650 | 24150 | 24150 | 24200 | 24100 | 832 |
| 409 | 20230804 | 125400 | 15836223900 | 24250 | 24150 | 24300 | 24150 | 3996 |
| 410 | 20230804 | 125300 | 15739389850 | 24200 | 24150 | 24250 | 24050 | 4048 |
| 411 | 20230804 | 125200 | 15641453800 | 24000 | 24000 | 24150 | 24000 | 1727 |
| 412 | 20230804 | 125100 | 15599913600 | 24000 | 24000 | 24000 | 24000 | 287 |
| 413 | 20230804 | 125000 | 15593025600 | 23900 | 24000 | 24050 | 23900 | 639 |
| 414 | 20230804 | 124900 | 15577715350 | 24000 | 24000 | 24100 | 24000 | 1423 |
| 415 | 20230804 | 124800 | 15543491250 | 24000 | 23950 | 24000 | 23950 | 2063 |
| 416 | 20230804 | 124700 | 15494009150 | 23950 | 23900 | 23950 | 23800 | 648 |
| 417 | 20230804 | 124600 | 15478542800 | 23850 | 23850 | 23850 | 23850 | 104 |
| 418 | 20230804 | 124500 | 15476062400 | 23850 | 23850 | 23850 | 23800 | 506 |
| 419 | 20230804 | 124400 | 15463995300 | 23900 | 23900 | 23900 | 23850 | 104 |
| 420 | 20230804 | 124300 | 15461511350 | 23850 | 23900 | 23900 | 23850 | 397 |
| 421 | 20230804 | 124200 | 15452034400 | 23900 | 23850 | 23950 | 23700 | 1259 |
| 422 | 20230804 | 124100 | 15422065100 | 23850 | 23900 | 23950 | 23850 | 950 |
| 423 | 20230804 | 124000 | 15399362900 | 23850 | 23750 | 23850 | 23750 | 1545 |
| 424 | 20230804 | 123900 | 15362583950 | 23750 | 23750 | 23750 | 23750 | 406 |
| 425 | 20230804 | 123800 | 15352941450 | 23750 | 23600 | 23750 | 23600 | 1358 |
| 426 | 20230804 | 123700 | 15320776900 | 23600 | 23500 | 23600 | 23400 | 151 |
| 427 | 20230804 | 123600 | 15317233450 | 23600 | 23700 | 23700 | 23400 | 1017 |
| 428 | 20230804 | 123500 | 15293323800 | 23600 | 23600 | 23700 | 23450 | 796 |
| 429 | 20230804 | 123400 | 15274484000 | 23600 | 23500 | 23600 | 23450 | 757 |
| 430 | 20230804 | 123300 | 15256671650 | 23450 | 23500 | 23500 | 23400 | 86 |
| 431 | 20230804 | 123200 | 15254653900 | 23500 | 23500 | 23500 | 23450 | 690 |
| 432 | 20230804 | 123100 | 15238443800 | 23500 | 23400 | 23500 | 23400 | 611 |
| 433 | 20230804 | 123000 | 15224133700 | 23400 | 23400 | 23450 | 23400 | 167 |
| 434 | 20230804 | 122900 | 15220218700 | 23400 | 23450 | 23450 | 23400 | 360 |
| 435 | 20230804 | 122800 | 15211794300 | 23500 | 23500 | 23500 | 23400 | 358 |
| 436 | 20230804 | 122700 | 15203412300 | 23450 | 23350 | 23500 | 23350 | 1669 |
| 437 | 20230804 | 122600 | 15164337950 | 23350 | 23400 | 23400 | 23300 | 156 |
| 438 | 20230804 | 122500 | 15160700200 | 23300 | 23250 | 23350 | 23250 | 4892 |
| 439 | 20230804 | 122400 | 15046878400 | 23300 | 23250 | 23400 | 23250 | 1566 |
| 440 | 20230804 | 122300 | 15010350850 | 23300 | 23400 | 23450 | 23250 | 6665 |
| 441 | 20230804 | 122200 | 14855018350 | 23400 | 23500 | 23550 | 23400 | 842 |
| 442 | 20230804 | 122100 | 14835295550 | 23500 | 23500 | 23500 | 23400 | 348 |
| 443 | 20230804 | 122000 | 14827130900 | 23500 | 23400 | 23550 | 23400 | 712 |
| 444 | 20230804 | 121900 | 14810422600 | 23400 | 23450 | 23550 | 23400 | 2510 |
| 445 | 20230804 | 121800 | 14751618450 | 23500 | 23450 | 23550 | 23400 | 1752 |
| 446 | 20230804 | 121700 | 14710553550 | 23500 | 23500 | 23500 | 23500 | 260 |
| 447 | 20230804 | 121600 | 14704443550 | 23500 | 23450 | 23500 | 23450 | 1074 |
| 448 | 20230804 | 121500 | 14679255850 | 23500 | 23500 | 23600 | 23450 | 1682 |
| 449 | 20230804 | 121400 | 14639781650 | 23500 | 23450 | 23600 | 23400 | 704 |
| 450 | 20230804 | 121300 | 14623247800 | 23400 | 23650 | 23700 | 23400 | 9074 |
| 451 | 20230804 | 121200 | 14409732250 | 23650 | 23650 | 23700 | 23650 | 721 |
| 452 | 20230804 | 121100 | 14392679700 | 23650 | 23650 | 23650 | 23650 | 307 |
| 453 | 20230804 | 121000 | 14385419150 | 23700 | 23700 | 23700 | 23650 | 128 |
| 454 | 20230804 | 120900 | 14382390350 | 23700 | 23700 | 23700 | 23600 | 819 |
| 455 | 20230804 | 120800 | 14363045950 | 23700 | 23650 | 23700 | 23650 | 172 |
| 456 | 20230804 | 120700 | 14358977200 | 23600 | 23650 | 23650 | 23550 | 372 |
| 457 | 20230804 | 120600 | 14350197000 | 23600 | 23600 | 23650 | 23600 | 245 |
| 458 | 20230804 | 120500 | 14344414150 | 23550 | 23600 | 23600 | 23550 | 692 |
| 459 | 20230804 | 120400 | 14328104100 | 23550 | 23650 | 23650 | 23550 | 566 |
| 460 | 20230804 | 120300 | 14314773400 | 23650 | 23550 | 23650 | 23550 | 222 |
| 461 | 20230804 | 120200 | 14309542050 | 23650 | 23650 | 23650 | 23550 | 314 |
| 462 | 20230804 | 120100 | 14302139200 | 23650 | 23600 | 23650 | 23550 | 678 |
| 463 | 20230804 | 120000 | 14286149000 | 23550 | 23600 | 23600 | 23550 | 1738 |
| 464 | 20230804 | 115900 | 14245214900 | 23600 | 23600 | 23600 | 23550 | 239 |
| 465 | 20230804 | 115800 | 14239581300 | 23600 | 23600 | 23600 | 23600 | 849 |
| 466 | 20230804 | 115700 | 14219544900 | 23650 | 23600 | 23650 | 23600 | 642 |
| 467 | 20230804 | 115600 | 14204390350 | 23600 | 23600 | 23600 | 23550 | 575 |
| 468 | 20230804 | 115500 | 14190823650 | 23550 | 23600 | 23600 | 23550 | 1527 |
| 469 | 20230804 | 115400 | 14154850650 | 23600 | 23650 | 23650 | 23550 | 727 |
| 470 | 20230804 | 115300 | 14137695300 | 23650 | 23700 | 23700 | 23600 | 508 |
| 471 | 20230804 | 115200 | 14125679050 | 23700 | 23700 | 23700 | 23700 | 221 |
| 472 | 20230804 | 115100 | 14120441350 | 23700 | 23700 | 23750 | 23600 | 814 |
| 473 | 20230804 | 115000 | 14101178100 | 23650 | 23550 | 23700 | 23550 | 886 |
| 474 | 20230804 | 114900 | 14080261350 | 23600 | 23600 | 23600 | 23550 | 1120 |
| 475 | 20230804 | 114800 | 14053846450 | 23600 | 23600 | 23600 | 23550 | 1554 |
| 476 | 20230804 | 114700 | 14017242700 | 23600 | 23550 | 23600 | 23550 | 273 |
| 477 | 20230804 | 114600 | 14010808350 | 23550 | 23600 | 23600 | 23550 | 2418 |
| 478 | 20230804 | 114500 | 13953765850 | 23650 | 23600 | 23650 | 23600 | 984 |
| 479 | 20230804 | 114400 | 13930529850 | 23700 | 23700 | 23700 | 23600 | 2480 |
| 480 | 20230804 | 114300 | 13871951800 | 23700 | 23700 | 23750 | 23650 | 671 |
| 481 | 20230804 | 114200 | 13856060700 | 23700 | 23650 | 23700 | 23650 | 295 |
| 482 | 20230804 | 114100 | 13849079200 | 23650 | 23700 | 23700 | 23650 | 339 |
| 483 | 20230804 | 114000 | 13841060750 | 23700 | 23700 | 23700 | 23650 | 238 |
| 484 | 20230804 | 113900 | 13835422600 | 23700 | 23600 | 23700 | 23600 | 1542 |
| 485 | 20230804 | 113800 | 13798987000 | 23600 | 23650 | 23650 | 23600 | 814 |
| 486 | 20230804 | 113700 | 13779755050 | 23650 | 23600 | 23650 | 23600 | 1029 |
| 487 | 20230804 | 113600 | 13755429650 | 23600 | 23650 | 23700 | 23600 | 3413 |
| 488 | 20230804 | 113500 | 13674764350 | 23700 | 23750 | 23750 | 23650 | 2518 |
| 489 | 20230804 | 113400 | 13615083000 | 23800 | 23800 | 23800 | 23750 | 810 |
| 490 | 20230804 | 113300 | 13595837050 | 23800 | 23850 | 23850 | 23750 | 879 |
| 491 | 20230804 | 113200 | 13574932100 | 23850 | 23800 | 23850 | 23800 | 209 |
| 492 | 20230804 | 113100 | 13569952100 | 23850 | 23850 | 23850 | 23850 | 227 |
| 493 | 20230804 | 113000 | 13564538150 | 23850 | 23850 | 23850 | 23800 | 618 |
| 494 | 20230804 | 112900 | 13549816850 | 23850 | 23850 | 23850 | 23800 | 1273 |
| 495 | 20230804 | 112800 | 13519487600 | 23850 | 23850 | 23900 | 23850 | 725 |
| 496 | 20230804 | 112700 | 13502175500 | 23900 | 23900 | 23900 | 23850 | 103 |
| 497 | 20230804 | 112600 | 13499717100 | 23900 | 23850 | 23900 | 23850 | 467 |
| 498 | 20230804 | 112500 | 13488570500 | 23850 | 23800 | 23850 | 23800 | 469 |
| 499 | 20230804 | 112400 | 13477395100 | 23800 | 23800 | 23800 | 23750 | 360 |
| 500 | 20230804 | 112300 | 13468827750 | 23800 | 23800 | 23800 | 23750 | 479 |
| 501 | 20230804 | 112200 | 13457435600 | 23800 | 23750 | 23800 | 23750 | 683 |
| 502 | 20230804 | 112100 | 13441204400 | 23700 | 23750 | 23750 | 23700 | 642 |
| 503 | 20230804 | 112000 | 13425979150 | 23700 | 23700 | 23750 | 23700 | 737 |
| 504 | 20230804 | 111900 | 13408477850 | 23750 | 23700 | 23750 | 23700 | 635 |
| 505 | 20230804 | 111800 | 13393414600 | 23750 | 23750 | 23850 | 23700 | 1299 |
| 506 | 20230804 | 111700 | 13362564500 | 23750 | 23800 | 23800 | 23750 | 782 |
| 507 | 20230804 | 111600 | 13343974150 | 23850 | 23850 | 23850 | 23800 | 474 |
| 508 | 20230804 | 111500 | 13332671550 | 23850 | 23950 | 23950 | 23850 | 265 |
| 509 | 20230804 | 111400 | 13326343050 | 23900 | 23850 | 23950 | 23850 | 372 |
| 510 | 20230804 | 111300 | 13317450700 | 23850 | 23900 | 23950 | 23850 | 170 |
| 511 | 20230804 | 111200 | 13313394850 | 23950 | 23900 | 23950 | 23900 | 78 |
| 512 | 20230804 | 111100 | 13311526900 | 23950 | 23850 | 23950 | 23800 | 134 |
| 513 | 20230804 | 111000 | 13308332200 | 23800 | 23750 | 23850 | 23750 | 1478 |
| 514 | 20230804 | 110900 | 13273101500 | 23800 | 23850 | 23850 | 23750 | 1984 |
| 515 | 20230804 | 110800 | 13225915400 | 23850 | 23950 | 23950 | 23800 | 3143 |
| 516 | 20230804 | 110700 | 13150907500 | 23900 | 23900 | 24000 | 23900 | 335 |
| 517 | 20230804 | 110600 | 13142877700 | 24000 | 24050 | 24050 | 23900 | 803 |
| 518 | 20230804 | 110500 | 13123613050 | 24100 | 23900 | 24100 | 23900 | 1751 |
| 519 | 20230804 | 110400 | 13081551650 | 23900 | 23850 | 23900 | 23850 | 703 |
| 520 | 20230804 | 110300 | 13064774400 | 23850 | 23800 | 23850 | 23800 | 277 |
| 521 | 20230804 | 110200 | 13058181500 | 23800 | 23950 | 23950 | 23800 | 668 |
| 522 | 20230804 | 110100 | 13042255250 | 23950 | 24000 | 24000 | 23900 | 1416 |
| 523 | 20230804 | 110000 | 13008337150 | 24000 | 23900 | 24000 | 23800 | 2782 |
| 524 | 20230804 | 105900 | 12942020650 | 23850 | 23800 | 23850 | 23800 | 618 |
| 525 | 20230804 | 105800 | 12927298450 | 23850 | 23850 | 23850 | 23800 | 1160 |
| 526 | 20230804 | 105700 | 12899666750 | 23800 | 23800 | 23850 | 23750 | 2063 |
| 527 | 20230804 | 105600 | 12850592850 | 23800 | 23750 | 23800 | 23750 | 1148 |
| 528 | 20230804 | 105500 | 12823327000 | 23750 | 23750 | 23800 | 23750 | 657 |
| 529 | 20230804 | 105400 | 12807696850 | 23800 | 23750 | 23800 | 23700 | 461 |
| 530 | 20230804 | 105300 | 12796742800 | 23750 | 23800 | 23800 | 23700 | 1011 |
| 531 | 20230804 | 105200 | 12772743650 | 23750 | 23800 | 23800 | 23750 | 309 |
| 532 | 20230804 | 105100 | 12765399000 | 23800 | 23800 | 23800 | 23700 | 578 |
| 533 | 20230804 | 105000 | 12751660600 | 23750 | 23800 | 23850 | 23700 | 2801 |
| 534 | 20230804 | 104900 | 12685166850 | 23800 | 23750 | 23800 | 23700 | 1106 |
| 535 | 20230804 | 104800 | 12658875500 | 23700 | 23850 | 23850 | 23650 | 5528 |
| 536 | 20230804 | 104700 | 12527624450 | 23850 | 23900 | 23900 | 23850 | 1436 |
| 537 | 20230804 | 104600 | 12493335550 | 23900 | 23900 | 23900 | 23750 | 4043 |
| 538 | 20230804 | 104500 | 12397095750 | 23900 | 24050 | 24050 | 23900 | 12607 |
| 539 | 20230804 | 104400 | 12094588400 | 24050 | 24100 | 24150 | 24050 | 673 |
| 540 | 20230804 | 104300 | 12078377500 | 24150 | 24200 | 24200 | 24050 | 1083 |
| 541 | 20230804 | 104200 | 12052275300 | 24150 | 24200 | 24200 | 24150 | 777 |
| 542 | 20230804 | 104100 | 12033475100 | 24200 | 24100 | 24250 | 24100 | 210 |
| 543 | 20230804 | 104000 | 12028394750 | 24100 | 24050 | 24100 | 24050 | 738 |
| 544 | 20230804 | 103900 | 12010615250 | 24100 | 24100 | 24150 | 24100 | 1425 |
| 545 | 20230804 | 103800 | 11976272700 | 24100 | 24100 | 24150 | 24050 | 768 |
| 546 | 20230804 | 103700 | 11957764450 | 24100 | 24050 | 24150 | 24050 | 1174 |
| 547 | 20230804 | 103600 | 11929521150 | 24100 | 24100 | 24250 | 24050 | 1881 |
| 548 | 20230804 | 103500 | 11884193800 | 24100 | 24200 | 24300 | 24100 | 2076 |
| 549 | 20230804 | 103400 | 11833984300 | 24200 | 24300 | 24300 | 24200 | 3303 |
| 550 | 20230804 | 103300 | 11753974800 | 24250 | 24300 | 24300 | 24200 | 986 |
| 551 | 20230804 | 103200 | 11730063450 | 24300 | 24200 | 24300 | 24150 | 453 |
| 552 | 20230804 | 103100 | 11719088650 | 24300 | 24300 | 24350 | 24150 | 1099 |
| 553 | 20230804 | 103000 | 11692378500 | 24300 | 24150 | 24300 | 24100 | 1080 |
| 554 | 20230804 | 102900 | 11666192200 | 24100 | 24050 | 24300 | 24000 | 963 |
| 555 | 20230804 | 102800 | 11642975650 | 24050 | 24100 | 24200 | 24000 | 12967 |
| 556 | 20230804 | 102700 | 11331093800 | 24100 | 24150 | 24200 | 24100 | 4785 |
| 557 | 20230804 | 102600 | 11215699050 | 24200 | 24150 | 24300 | 24150 | 861 |
| 558 | 20230804 | 102500 | 11194888150 | 24150 | 24300 | 24300 | 24150 | 1622 |
| 559 | 20230804 | 102400 | 11155609250 | 24300 | 24250 | 24300 | 24250 | 440 |
| 560 | 20230804 | 102300 | 11144937950 | 24250 | 24250 | 24250 | 24200 | 769 |
| 561 | 20230804 | 102200 | 11126291300 | 24200 | 24350 | 24350 | 24200 | 1655 |
| 562 | 20230804 | 102100 | 11086110850 | 24400 | 24300 | 24400 | 24250 | 2056 |
| 563 | 20230804 | 102000 | 11036070800 | 24300 | 24300 | 24300 | 24300 | 992 |
| 564 | 20230804 | 101900 | 11011965200 | 24350 | 24300 | 24350 | 24300 | 2406 |
| 565 | 20230804 | 101800 | 10953490900 | 24200 | 24300 | 24350 | 24200 | 1422 |
| 566 | 20230804 | 101700 | 10918945550 | 24250 | 24150 | 24300 | 24150 | 855 |
| 567 | 20230804 | 101600 | 10898231650 | 24200 | 24150 | 24250 | 24100 | 2149 |
| 568 | 20230804 | 101500 | 10846249250 | 24150 | 24100 | 24200 | 24000 | 3300 |
| 569 | 20230804 | 101400 | 10766707050 | 24100 | 24100 | 24200 | 24000 | 4898 |
| 570 | 20230804 | 101300 | 10648808050 | 24150 | 24300 | 24350 | 24150 | 2609 |
| 571 | 20230804 | 101200 | 10585599750 | 24300 | 24350 | 24350 | 24300 | 1400 |
| 572 | 20230804 | 101100 | 10551537050 | 24350 | 24400 | 24400 | 24300 | 1230 |
| 573 | 20230804 | 101000 | 10521612950 | 24400 | 24450 | 24450 | 24300 | 1465 |
| 574 | 20230804 | 100900 | 10485912400 | 24450 | 24250 | 24450 | 24250 | 1258 |
| 575 | 20230804 | 100800 | 10455290450 | 24250 | 24350 | 24350 | 24200 | 2792 |
| 576 | 20230804 | 100700 | 10387605600 | 24300 | 24450 | 24500 | 24100 | 5502 |
| 577 | 20230804 | 100600 | 10254017200 | 24400 | 24700 | 24700 | 24300 | 16184 |
| 578 | 20230804 | 100500 | 9857186850 | 24750 | 24800 | 24800 | 24700 | 1129 |
| 579 | 20230804 | 100400 | 9829239450 | 24800 | 24750 | 24800 | 24750 | 880 |
| 580 | 20230804 | 100300 | 9807452550 | 24750 | 24900 | 24900 | 24750 | 1333 |
| 581 | 20230804 | 100200 | 9774379550 | 24850 | 25000 | 25000 | 24850 | 817 |
| 582 | 20230804 | 100100 | 9754019700 | 24850 | 24750 | 25000 | 24750 | 3122 |
| 583 | 20230804 | 100000 | 9676469900 | 24750 | 24750 | 24800 | 24750 | 1833 |
| 584 | 20230804 | 095900 | 9631053400 | 24800 | 24850 | 24900 | 24750 | 2762 |
| 585 | 20230804 | 095800 | 9562431000 | 24850 | 24900 | 24900 | 24750 | 2283 |
| 586 | 20230804 | 095700 | 9505733450 | 24900 | 25000 | 25000 | 24800 | 4397 |
| 587 | 20230804 | 095600 | 9396296750 | 24950 | 24900 | 25150 | 24800 | 4406 |
| 588 | 20230804 | 095500 | 9286492400 | 24850 | 24750 | 25300 | 24700 | 4788 |
| 589 | 20230804 | 095400 | 9167070900 | 24750 | 25050 | 25050 | 24650 | 14603 |
| 590 | 20230804 | 095300 | 8804569800 | 25050 | 25400 | 25400 | 25050 | 11128 |
| 591 | 20230804 | 095200 | 8523692250 | 25450 | 25150 | 25450 | 25150 | 14666 |
| 592 | 20230804 | 095100 | 8152316750 | 25150 | 25100 | 25200 | 25050 | 5078 |
| 593 | 20230804 | 095000 | 8024597000 | 25100 | 25100 | 25150 | 25000 | 3011 |
| 594 | 20230804 | 094900 | 7949065050 | 25150 | 25000 | 25200 | 25000 | 7323 |
| 595 | 20230804 | 094800 | 7765028050 | 25000 | 25200 | 25200 | 24850 | 11353 |
| 596 | 20230804 | 094700 | 7481431650 | 25200 | 25100 | 25350 | 25050 | 25833 |
| 597 | 20230804 | 094600 | 6830335750 | 25100 | 24700 | 25100 | 24650 | 26075 |
| 598 | 20230804 | 094500 | 6180517500 | 24700 | 24650 | 24700 | 24600 | 2661 |
| 599 | 20230804 | 094400 | 6114829300 | 24650 | 24700 | 24750 | 24600 | 3701 |
| 600 | 20230804 | 094300 | 6023579350 | 24700 | 24700 | 24800 | 24650 | 5939 |
| 601 | 20230804 | 094200 | 5876748600 | 24700 | 24550 | 24800 | 24550 | 5303 |
| 602 | 20230804 | 094100 | 5745715900 | 24650 | 24450 | 24700 | 24450 | 5208 |
| 603 | 20230804 | 094000 | 5617646400 | 24450 | 24450 | 24500 | 24350 | 2433 |
| 604 | 20230804 | 093900 | 5558151600 | 24450 | 24500 | 24500 | 24400 | 1005 |
| 605 | 20230804 | 093800 | 5533569850 | 24400 | 24350 | 24500 | 24300 | 3436 |
| 606 | 20230804 | 093700 | 5449662250 | 24350 | 24400 | 24400 | 24300 | 2494 |
| 607 | 20230804 | 093600 | 5388943050 | 24400 | 24450 | 24450 | 24250 | 1461 |
| 608 | 20230804 | 093500 | 5353357200 | 24450 | 24300 | 24450 | 24200 | 2666 |
| 609 | 20230804 | 093400 | 5288505450 | 24300 | 24450 | 24450 | 24300 | 2368 |
| 610 | 20230804 | 093300 | 5230761250 | 24450 | 24600 | 24600 | 24450 | 1055 |
| 611 | 20230804 | 093200 | 5204946000 | 24600 | 24600 | 24750 | 24350 | 8997 |
| 612 | 20230804 | 093100 | 4983099600 | 24600 | 23900 | 24600 | 23900 | 8079 |
| 613 | 20230804 | 093000 | 4786156800 | 24000 | 24250 | 24250 | 23850 | 9533 |
| 614 | 20230804 | 092900 | 4556740550 | 24300 | 24350 | 24400 | 24250 | 6639 |
| 615 | 20230804 | 092800 | 4395191250 | 24350 | 24400 | 24400 | 24350 | 1091 |
| 616 | 20230804 | 092700 | 4368590600 | 24400 | 24350 | 24400 | 24350 | 4042 |
| 617 | 20230804 | 092600 | 4270085500 | 24350 | 24400 | 24500 | 24300 | 7215 |
| 618 | 20230804 | 092500 | 4094315350 | 24400 | 24500 | 24600 | 24300 | 5236 |
| 619 | 20230804 | 092400 | 3966461400 | 24550 | 24750 | 24750 | 24450 | 9276 |
| 620 | 20230804 | 092300 | 3738123500 | 24750 | 24500 | 24750 | 24300 | 14242 |
| 621 | 20230804 | 092200 | 3388150800 | 24500 | 24250 | 24500 | 24200 | 15690 |
| 622 | 20230804 | 092100 | 3005535350 | 24250 | 24200 | 24300 | 24200 | 3471 |
| 623 | 20230804 | 092000 | 2921364100 | 24250 | 24200 | 24250 | 24150 | 3543 |
| 624 | 20230804 | 091900 | 2835698550 | 24250 | 24200 | 24250 | 24050 | 5457 |
| 625 | 20230804 | 091800 | 2703657200 | 24200 | 24100 | 24250 | 24100 | 2940 |
| 626 | 20230804 | 091700 | 2632530750 | 24200 | 24250 | 24250 | 24100 | 5330 |
| 627 | 20230804 | 091600 | 2503589400 | 24250 | 24200 | 24300 | 24100 | 4142 |
| 628 | 20230804 | 091500 | 2403318100 | 24200 | 24250 | 24350 | 24100 | 5638 |
| 629 | 20230804 | 091400 | 2266504350 | 24250 | 23900 | 24300 | 23850 | 8228 |
| 630 | 20230804 | 091300 | 2068345900 | 23950 | 23600 | 23950 | 23450 | 4343 |
| 631 | 20230804 | 091200 | 1965685550 | 23500 | 23650 | 23650 | 23500 | 10202 |
| 632 | 20230804 | 091100 | 1725600100 | 23600 | 23650 | 23700 | 23600 | 1513 |
| 633 | 20230804 | 091000 | 1689860750 | 23800 | 23600 | 23900 | 23600 | 2404 |
| 634 | 20230804 | 090900 | 1632900000 | 23600 | 23600 | 23650 | 23550 | 5881 |
| 635 | 20230804 | 090800 | 1494079500 | 23600 | 23950 | 23950 | 23600 | 4424 |
| 636 | 20230804 | 090700 | 1388758800 | 23900 | 24150 | 24200 | 23900 | 8032 |
| 637 | 20230804 | 090600 | 1195444250 | 24100 | 24350 | 24350 | 24050 | 4937 |
| 638 | 20230804 | 090500 | 1075796400 | 24350 | 23950 | 24350 | 23800 | 4231 |
| 639 | 20230804 | 090400 | 974206400 | 23950 | 23800 | 24000 | 23600 | 5186 |
| 640 | 20230804 | 090300 | 850671400 | 23900 | 24350 | 24400 | 23800 | 7816 |
| 641 | 20230804 | 090200 | 663182150 | 24300 | 23900 | 24400 | 23900 | 4918 |
| 642 | 20230804 | 090100 | 544082900 | 23900 | 23750 | 23900 | 23400 | 8723 |
| 643 | 20230804 | 090000 | 338628450 | 23750 | 23950 | 23950 | 23100 | 14021 |