35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 3 | 20230817 | 194100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230817 | 194000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230817 | 193900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230817 | 193800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230817 | 193700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230817 | 193600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230817 | 193500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230817 | 193400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230817 | 193300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230817 | 193200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230817 | 193100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230817 | 193000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230817 | 192900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230817 | 192800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230817 | 192700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230817 | 192600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230817 | 192500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230817 | 192400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230817 | 192300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230817 | 192200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230817 | 192100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230817 | 192000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230817 | 191900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230817 | 191800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230817 | 191700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230817 | 191600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230817 | 191500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230817 | 191400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230817 | 191300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230817 | 191200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 33 | 20230817 | 191100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230817 | 191000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230817 | 190900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230817 | 190800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230817 | 190700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230817 | 190600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230817 | 190500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230817 | 190400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230817 | 190300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230817 | 190200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230817 | 190100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230817 | 190000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230817 | 185900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230817 | 185800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230817 | 185700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230817 | 185600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230817 | 185500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230817 | 185400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230817 | 185300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230817 | 185200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230817 | 185100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230817 | 185000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230817 | 184900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230817 | 184800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230817 | 184700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230817 | 184600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230817 | 184500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230817 | 184400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230817 | 184300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230817 | 184200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 63 | 20230817 | 184100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230817 | 184000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230817 | 183900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230817 | 183800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230817 | 183700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230817 | 183600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230817 | 183500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230817 | 183400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230817 | 183300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230817 | 183200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230817 | 183100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230817 | 183000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230817 | 182900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230817 | 182800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230817 | 182700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230817 | 182600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230817 | 182500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230817 | 182400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230817 | 182300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230817 | 182200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230817 | 182100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230817 | 182000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230817 | 181900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230817 | 181800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230817 | 181700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230817 | 181600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230817 | 181500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230817 | 181400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230817 | 181300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230817 | 181200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 93 | 20230817 | 181100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230817 | 181000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230817 | 180900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230817 | 180800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230817 | 180700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230817 | 180600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230817 | 180500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230817 | 180400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230817 | 180300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230817 | 180200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230817 | 180100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230817 | 180000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230817 | 175900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230817 | 175800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230817 | 175700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230817 | 175600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230817 | 175500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230817 | 175400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230817 | 175300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230817 | 175200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230817 | 175100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230817 | 175000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230817 | 174900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230817 | 174800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230817 | 174700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230817 | 174600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230817 | 174500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230817 | 174400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230817 | 174300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230817 | 174200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 123 | 20230817 | 174100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230817 | 174000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230817 | 173900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230817 | 173800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230817 | 173700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230817 | 173600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230817 | 173500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230817 | 173400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230817 | 173300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230817 | 173200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230817 | 173100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230817 | 173000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230817 | 172900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230817 | 172800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230817 | 172700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230817 | 172600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230817 | 172500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230817 | 172400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230817 | 172300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230817 | 172200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230817 | 172100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230817 | 172000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230817 | 171900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230817 | 171800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230817 | 171700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230817 | 171600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230817 | 171500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230817 | 171400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230817 | 171300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230817 | 171200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 153 | 20230817 | 171100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230817 | 171000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230817 | 170900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230817 | 170800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230817 | 170700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230817 | 170600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230817 | 170500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230817 | 170400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230817 | 170300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230817 | 170200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230817 | 170100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230817 | 170000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230817 | 165900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230817 | 165800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230817 | 165700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230817 | 165600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230817 | 165500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230817 | 165400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230817 | 165300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230817 | 165200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230817 | 165100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230817 | 165000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230817 | 164900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230817 | 164800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230817 | 164700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230817 | 164600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230817 | 164500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230817 | 164400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230817 | 164300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230817 | 164200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 183 | 20230817 | 164100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230817 | 164000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230817 | 163900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230817 | 163800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230817 | 163700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230817 | 163600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230817 | 163500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230817 | 163400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230817 | 163300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230817 | 163200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230817 | 163100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230817 | 163000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230817 | 162900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230817 | 162800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230817 | 162700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230817 | 162600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230817 | 162500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230817 | 162400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230817 | 162300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230817 | 162200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230817 | 162100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230817 | 162000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230817 | 161900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230817 | 161800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230817 | 161700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230817 | 161600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230817 | 161500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230817 | 161400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230817 | 161300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230817 | 161200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 213 | 20230817 | 161100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230817 | 161000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230817 | 160900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230817 | 160800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230817 | 160700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230817 | 160600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230817 | 160500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230817 | 160400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230817 | 160300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230817 | 160200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230817 | 160100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230817 | 160000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230817 | 155900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230817 | 155800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230817 | 155700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230817 | 155600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230817 | 155500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230817 | 155400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230817 | 155300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230817 | 155200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230817 | 155100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230817 | 155000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230817 | 154900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230817 | 154800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230817 | 154700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230817 | 154600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230817 | 154500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230817 | 154400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230817 | 154300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230817 | 154200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 243 | 20230817 | 154100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230817 | 154000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230817 | 153900 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230817 | 153800 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230817 | 153700 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230817 | 153600 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230817 | 153500 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230817 | 153400 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230817 | 153300 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230817 | 153200 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230817 | 153100 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230817 | 153000 | 56584191000 | 37900 | 37900 | 37900 | 37900 | 18169 |
| 255 | 20230817 | 152900 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230817 | 152800 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230817 | 152700 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230817 | 152600 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230817 | 152500 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230817 | 152400 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230817 | 152300 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230817 | 152200 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230817 | 152100 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230817 | 152000 | 55895585900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230817 | 151900 | 55895585900 | 37950 | 38250 | 38250 | 37900 | 19289 |
| 266 | 20230817 | 151800 | 55159833500 | 38250 | 38150 | 38250 | 38100 | 14825 |
| 267 | 20230817 | 151700 | 54593942500 | 38150 | 38050 | 38200 | 38050 | 14416 |
| 268 | 20230817 | 151600 | 54044208100 | 38100 | 38050 | 38100 | 37900 | 8763 |
| 269 | 20230817 | 151500 | 53711359900 | 38050 | 37950 | 38050 | 37900 | 7347 |
| 270 | 20230817 | 151400 | 53432229550 | 37950 | 37800 | 37950 | 37650 | 5235 |
| 271 | 20230817 | 151300 | 53234068350 | 37700 | 37800 | 37900 | 37650 | 5536 |
| 272 | 20230817 | 151200 | 53024910350 | 37800 | 37400 | 37900 | 37400 | 8265 |
| 273 | 20230817 | 151100 | 52713171400 | 37350 | 37400 | 37500 | 37350 | 5333 |
| 274 | 20230817 | 151000 | 52513615050 | 37400 | 37650 | 37750 | 37400 | 8675 |
| 275 | 20230817 | 150900 | 52188098150 | 37650 | 37750 | 37750 | 37350 | 9607 |
| 276 | 20230817 | 150800 | 51827700750 | 37700 | 37800 | 37900 | 37600 | 4341 |
| 277 | 20230817 | 150700 | 51663854950 | 37850 | 37900 | 37950 | 37800 | 5442 |
| 278 | 20230817 | 150600 | 51457675350 | 37900 | 37600 | 37900 | 37500 | 8074 |
| 279 | 20230817 | 150500 | 51153728450 | 37650 | 37650 | 37900 | 37600 | 8344 |
| 280 | 20230817 | 150400 | 50838741050 | 37650 | 38150 | 38300 | 37600 | 24557 |
| 281 | 20230817 | 150300 | 49903264250 | 38150 | 38050 | 38200 | 38000 | 18599 |
| 282 | 20230817 | 150200 | 49193788200 | 38000 | 37850 | 38050 | 37800 | 7732 |
| 283 | 20230817 | 150100 | 48900605800 | 37800 | 38150 | 38150 | 37800 | 14788 |
| 284 | 20230817 | 150000 | 48338604800 | 38100 | 38150 | 38200 | 38050 | 11568 |
| 285 | 20230817 | 145900 | 47897689050 | 38150 | 37900 | 38150 | 37800 | 12353 |
| 286 | 20230817 | 145800 | 47428465900 | 37900 | 37700 | 38050 | 37650 | 13998 |
| 287 | 20230817 | 145700 | 46896910150 | 37700 | 37950 | 37950 | 37400 | 14113 |
| 288 | 20230817 | 145600 | 46365724300 | 37950 | 38150 | 38200 | 37900 | 28661 |
| 289 | 20230817 | 145500 | 45275526350 | 38200 | 37950 | 38200 | 37900 | 28818 |
| 290 | 20230817 | 145400 | 44179100150 | 37950 | 37600 | 37950 | 37500 | 19990 |
| 291 | 20230817 | 145300 | 43423551300 | 37600 | 37500 | 37650 | 37500 | 9604 |
| 292 | 20230817 | 145200 | 43062840850 | 37500 | 37700 | 37750 | 37500 | 15504 |
| 293 | 20230817 | 145100 | 42479344750 | 37700 | 37250 | 37800 | 37250 | 19252 |
| 294 | 20230817 | 145000 | 41755372850 | 37250 | 37350 | 37500 | 37050 | 25400 |
| 295 | 20230817 | 144900 | 40807328400 | 37400 | 37000 | 37400 | 36950 | 20774 |
| 296 | 20230817 | 144800 | 40034283200 | 36950 | 36850 | 37000 | 36800 | 8285 |
| 297 | 20230817 | 144700 | 39728465800 | 36900 | 37050 | 37100 | 36850 | 9592 |
| 298 | 20230817 | 144600 | 39373701850 | 37150 | 36900 | 37200 | 36850 | 22863 |
| 299 | 20230817 | 144500 | 38527253850 | 36900 | 36500 | 36950 | 36500 | 36709 |
| 300 | 20230817 | 144400 | 37182284200 | 36500 | 36450 | 36500 | 36450 | 2181 |
| 301 | 20230817 | 144300 | 37102720200 | 36450 | 36350 | 36500 | 36350 | 5687 |
| 302 | 20230817 | 144200 | 36895476850 | 36350 | 36250 | 36400 | 36250 | 2990 |
| 303 | 20230817 | 144100 | 36786909150 | 36300 | 36300 | 36300 | 36250 | 661 |
| 304 | 20230817 | 144000 | 36762939150 | 36300 | 36250 | 36300 | 36250 | 1556 |
| 305 | 20230817 | 143900 | 36706501450 | 36250 | 36250 | 36300 | 36250 | 1158 |
| 306 | 20230817 | 143800 | 36664515400 | 36250 | 36250 | 36300 | 36250 | 738 |
| 307 | 20230817 | 143700 | 36637734000 | 36250 | 36250 | 36300 | 36250 | 276 |
| 308 | 20230817 | 143600 | 36627726600 | 36250 | 36300 | 36300 | 36250 | 302 |
| 309 | 20230817 | 143500 | 36616776000 | 36300 | 36250 | 36300 | 36200 | 604 |
| 310 | 20230817 | 143400 | 36594888750 | 36250 | 36200 | 36300 | 36200 | 456 |
| 311 | 20230817 | 143300 | 36578363400 | 36200 | 36250 | 36300 | 36200 | 419 |
| 312 | 20230817 | 143200 | 36563172400 | 36300 | 36350 | 36400 | 36250 | 4154 |
| 313 | 20230817 | 143100 | 36412308300 | 36350 | 36350 | 36400 | 36350 | 951 |
| 314 | 20230817 | 143000 | 36377739050 | 36350 | 36350 | 36400 | 36350 | 857 |
| 315 | 20230817 | 142900 | 36346572400 | 36350 | 36350 | 36350 | 36300 | 1220 |
| 316 | 20230817 | 142800 | 36302227200 | 36350 | 36300 | 36350 | 36300 | 2056 |
| 317 | 20230817 | 142700 | 36227559250 | 36300 | 36200 | 36300 | 36150 | 2797 |
| 318 | 20230817 | 142600 | 36126294050 | 36150 | 36150 | 36150 | 36100 | 678 |
| 319 | 20230817 | 142500 | 36101796750 | 36100 | 36100 | 36150 | 36050 | 933 |
| 320 | 20230817 | 142400 | 36068113250 | 36100 | 36150 | 36150 | 36100 | 636 |
| 321 | 20230817 | 142300 | 36045143300 | 36150 | 35950 | 36150 | 35950 | 1425 |
| 322 | 20230817 | 142200 | 35993757850 | 35950 | 35950 | 36000 | 35900 | 2091 |
| 323 | 20230817 | 142100 | 35918655750 | 35950 | 35950 | 36050 | 35900 | 1414 |
| 324 | 20230817 | 142000 | 35867802000 | 35950 | 36050 | 36050 | 35950 | 2094 |
| 325 | 20230817 | 141900 | 35792466050 | 36050 | 35950 | 36050 | 35950 | 921 |
| 326 | 20230817 | 141800 | 35759302400 | 36000 | 36050 | 36100 | 35950 | 3474 |
| 327 | 20230817 | 141700 | 35634189550 | 36050 | 36150 | 36150 | 36050 | 995 |
| 328 | 20230817 | 141600 | 35598259350 | 36150 | 36200 | 36200 | 36150 | 188 |
| 329 | 20230817 | 141500 | 35591457350 | 36200 | 36250 | 36250 | 36200 | 678 |
| 330 | 20230817 | 141400 | 35566896250 | 36250 | 36250 | 36300 | 36250 | 527 |
| 331 | 20230817 | 141300 | 35547787100 | 36200 | 36250 | 36300 | 36200 | 491 |
| 332 | 20230817 | 141200 | 35529984300 | 36250 | 36150 | 36300 | 36100 | 476 |
| 333 | 20230817 | 141100 | 35512741000 | 36100 | 36100 | 36200 | 36100 | 652 |
| 334 | 20230817 | 141000 | 35489192550 | 36100 | 36100 | 36200 | 36050 | 2130 |
| 335 | 20230817 | 140900 | 35412298850 | 36100 | 36300 | 36350 | 36100 | 2211 |
| 336 | 20230817 | 140800 | 35332295300 | 36300 | 36250 | 36350 | 36200 | 1233 |
| 337 | 20230817 | 140700 | 35287576550 | 36250 | 36350 | 36350 | 36200 | 977 |
| 338 | 20230817 | 140600 | 35252153100 | 36250 | 36400 | 36400 | 36250 | 1338 |
| 339 | 20230817 | 140500 | 35203533350 | 36400 | 36400 | 36400 | 36350 | 824 |
| 340 | 20230817 | 140400 | 35173553700 | 36400 | 36250 | 36400 | 36200 | 970 |
| 341 | 20230817 | 140300 | 35138332200 | 36250 | 36400 | 36400 | 36200 | 2017 |
| 342 | 20230817 | 140200 | 35065092800 | 36400 | 36350 | 36450 | 36250 | 1965 |
| 343 | 20230817 | 140100 | 34993592250 | 36350 | 36250 | 36350 | 36250 | 1217 |
| 344 | 20230817 | 140000 | 34949404800 | 36250 | 36300 | 36350 | 36100 | 4204 |
| 345 | 20230817 | 135900 | 34797102950 | 36300 | 36450 | 36500 | 36300 | 5386 |
| 346 | 20230817 | 135800 | 34601006800 | 36500 | 36350 | 36500 | 36350 | 8698 |
| 347 | 20230817 | 135700 | 34284115950 | 36350 | 36250 | 36400 | 36250 | 5740 |
| 348 | 20230817 | 135600 | 34075724800 | 36250 | 36300 | 36300 | 36250 | 2016 |
| 349 | 20230817 | 135500 | 34002587950 | 36300 | 36300 | 36350 | 36250 | 932 |
| 350 | 20230817 | 135400 | 33968754700 | 36300 | 36300 | 36300 | 36100 | 1294 |
| 351 | 20230817 | 135300 | 33921811150 | 36350 | 36300 | 36350 | 36300 | 3217 |
| 352 | 20230817 | 135200 | 33804987250 | 36300 | 36100 | 36300 | 36050 | 2331 |
| 353 | 20230817 | 135100 | 33720653500 | 36100 | 36000 | 36100 | 35950 | 2042 |
| 354 | 20230817 | 135000 | 33647106200 | 36050 | 36150 | 36150 | 36050 | 1103 |
| 355 | 20230817 | 134900 | 33607323350 | 36100 | 36250 | 36250 | 36100 | 1182 |
| 356 | 20230817 | 134800 | 33564542250 | 36200 | 36200 | 36250 | 36150 | 1726 |
| 357 | 20230817 | 134700 | 33502062900 | 36150 | 36150 | 36200 | 36100 | 1881 |
| 358 | 20230817 | 134600 | 33434087850 | 36150 | 36200 | 36250 | 36150 | 621 |
| 359 | 20230817 | 134500 | 33411619950 | 36200 | 36250 | 36250 | 36200 | 2185 |
| 360 | 20230817 | 134400 | 33332471950 | 36200 | 36250 | 36300 | 36200 | 1083 |
| 361 | 20230817 | 134300 | 33293225500 | 36250 | 36250 | 36300 | 36000 | 5565 |
| 362 | 20230817 | 134200 | 33092043050 | 36250 | 36350 | 36350 | 36250 | 3094 |
| 363 | 20230817 | 134100 | 32979780700 | 36350 | 36300 | 36400 | 36150 | 6338 |
| 364 | 20230817 | 134000 | 32749437800 | 36250 | 36200 | 36350 | 36150 | 8499 |
| 365 | 20230817 | 133900 | 32441497200 | 36200 | 36050 | 36200 | 36000 | 2469 |
| 366 | 20230817 | 133800 | 32352266100 | 36100 | 36150 | 36200 | 36050 | 4975 |
| 367 | 20230817 | 133700 | 32172414950 | 36150 | 35950 | 36150 | 35950 | 11936 |
| 368 | 20230817 | 133600 | 31742017850 | 35950 | 35750 | 36000 | 35700 | 8205 |
| 369 | 20230817 | 133500 | 31447599100 | 35750 | 35700 | 35750 | 35700 | 892 |
| 370 | 20230817 | 133400 | 31415732200 | 35750 | 35650 | 35750 | 35650 | 1312 |
| 371 | 20230817 | 133300 | 31368901150 | 35700 | 35600 | 35700 | 35600 | 362 |
| 372 | 20230817 | 133200 | 31356003450 | 35600 | 35700 | 35700 | 35600 | 585 |
| 373 | 20230817 | 133100 | 31335158150 | 35700 | 35650 | 35700 | 35650 | 510 |
| 374 | 20230817 | 133000 | 31316965950 | 35700 | 35700 | 35700 | 35650 | 205 |
| 375 | 20230817 | 132900 | 31309649000 | 35700 | 35700 | 35700 | 35650 | 891 |
| 376 | 20230817 | 132800 | 31277863150 | 35650 | 35600 | 35650 | 35550 | 350 |
| 377 | 20230817 | 132700 | 31265390800 | 35600 | 35650 | 35650 | 35600 | 475 |
| 378 | 20230817 | 132600 | 31248471950 | 35700 | 35600 | 35700 | 35600 | 156 |
| 379 | 20230817 | 132500 | 31242910850 | 35650 | 35650 | 35700 | 35650 | 219 |
| 380 | 20230817 | 132400 | 31235096500 | 35700 | 35700 | 35750 | 35700 | 211 |
| 381 | 20230817 | 132300 | 31227561200 | 35700 | 35700 | 35700 | 35700 | 106 |
| 382 | 20230817 | 132200 | 31223777000 | 35700 | 35600 | 35700 | 35600 | 377 |
| 383 | 20230817 | 132100 | 31210318200 | 35600 | 35650 | 35650 | 35500 | 1490 |
| 384 | 20230817 | 132000 | 31157284000 | 35650 | 35600 | 35650 | 35550 | 147 |
| 385 | 20230817 | 131900 | 31152050850 | 35650 | 35650 | 35650 | 35550 | 164 |
| 386 | 20230817 | 131800 | 31146211150 | 35700 | 35600 | 35700 | 35550 | 364 |
| 387 | 20230817 | 131700 | 31133258950 | 35600 | 35550 | 35600 | 35500 | 341 |
| 388 | 20230817 | 131600 | 31121139450 | 35600 | 35650 | 35650 | 35500 | 814 |
| 389 | 20230817 | 131500 | 31092209750 | 35650 | 35650 | 35700 | 35600 | 397 |
| 390 | 20230817 | 131400 | 31078061950 | 35600 | 35700 | 35700 | 35600 | 234 |
| 391 | 20230817 | 131300 | 31069719400 | 35600 | 35750 | 35800 | 35600 | 1097 |
| 392 | 20230817 | 131200 | 31030531650 | 35750 | 35750 | 35800 | 35750 | 515 |
| 393 | 20230817 | 131100 | 31012118750 | 35750 | 35750 | 35800 | 35750 | 780 |
| 394 | 20230817 | 131000 | 30984229000 | 35750 | 35800 | 35800 | 35750 | 281 |
| 395 | 20230817 | 130900 | 30974181750 | 35800 | 35800 | 35850 | 35800 | 871 |
| 396 | 20230817 | 130800 | 30942992450 | 35750 | 35550 | 35750 | 35450 | 2003 |
| 397 | 20230817 | 130700 | 30871750400 | 35400 | 35650 | 35650 | 35400 | 1228 |
| 398 | 20230817 | 130600 | 30828137000 | 35650 | 35600 | 35650 | 35600 | 721 |
| 399 | 20230817 | 130500 | 30802448400 | 35600 | 35600 | 35650 | 35600 | 956 |
| 400 | 20230817 | 130400 | 30768408750 | 35650 | 35750 | 35750 | 35550 | 950 |
| 401 | 20230817 | 130300 | 30734551800 | 35700 | 35750 | 35750 | 35650 | 785 |
| 402 | 20230817 | 130200 | 30706533500 | 35750 | 35850 | 35850 | 35750 | 399 |
| 403 | 20230817 | 130100 | 30692249850 | 35850 | 35650 | 35850 | 35650 | 1277 |
| 404 | 20230817 | 130000 | 30646514200 | 35650 | 35600 | 35700 | 35550 | 599 |
| 405 | 20230817 | 125900 | 30625175650 | 35550 | 35600 | 35600 | 35550 | 578 |
| 406 | 20230817 | 125800 | 30604609900 | 35600 | 35600 | 35650 | 35550 | 408 |
| 407 | 20230817 | 125700 | 30590082750 | 35650 | 35700 | 35700 | 35550 | 680 |
| 408 | 20230817 | 125600 | 30565834600 | 35650 | 35650 | 35650 | 35500 | 1083 |
| 409 | 20230817 | 125500 | 30527302050 | 35650 | 35700 | 35700 | 35600 | 1410 |
| 410 | 20230817 | 125400 | 30477019400 | 35700 | 35750 | 35750 | 35650 | 1138 |
| 411 | 20230817 | 125300 | 30436385300 | 35800 | 35850 | 35850 | 35750 | 1037 |
| 412 | 20230817 | 125200 | 30399238300 | 35850 | 35950 | 35950 | 35800 | 1437 |
| 413 | 20230817 | 125100 | 30347675150 | 35950 | 35850 | 36000 | 35850 | 3495 |
| 414 | 20230817 | 125000 | 30222088400 | 35850 | 35900 | 35950 | 35850 | 2050 |
| 415 | 20230817 | 124900 | 30148514450 | 35850 | 35800 | 35900 | 35800 | 1755 |
| 416 | 20230817 | 124800 | 30085638450 | 35800 | 35550 | 35900 | 35550 | 2252 |
| 417 | 20230817 | 124700 | 30005081900 | 35550 | 35800 | 35800 | 35550 | 1494 |
| 418 | 20230817 | 124600 | 29951740150 | 35800 | 35650 | 35800 | 35600 | 1025 |
| 419 | 20230817 | 124500 | 29915147150 | 35650 | 35600 | 35700 | 35550 | 1072 |
| 420 | 20230817 | 124400 | 29876983750 | 35600 | 35600 | 35600 | 35600 | 212 |
| 421 | 20230817 | 124300 | 29869436550 | 35600 | 35550 | 35700 | 35550 | 898 |
| 422 | 20230817 | 124200 | 29837456400 | 35550 | 35350 | 35550 | 35350 | 2432 |
| 423 | 20230817 | 124100 | 29751248550 | 35350 | 35400 | 35400 | 35350 | 173 |
| 424 | 20230817 | 124000 | 29745131400 | 35400 | 35300 | 35400 | 35300 | 412 |
| 425 | 20230817 | 123900 | 29730572800 | 35300 | 35350 | 35400 | 35300 | 666 |
| 426 | 20230817 | 123800 | 29707049800 | 35300 | 35300 | 35350 | 35300 | 562 |
| 427 | 20230817 | 123700 | 29687202600 | 35300 | 35300 | 35350 | 35300 | 1123 |
| 428 | 20230817 | 123600 | 29647555700 | 35350 | 35400 | 35400 | 35300 | 849 |
| 429 | 20230817 | 123500 | 29617553100 | 35400 | 35400 | 35450 | 35350 | 1045 |
| 430 | 20230817 | 123400 | 29580565300 | 35400 | 35400 | 35450 | 35350 | 722 |
| 431 | 20230817 | 123300 | 29555016400 | 35400 | 35450 | 35500 | 35400 | 911 |
| 432 | 20230817 | 123200 | 29522711800 | 35500 | 35450 | 35500 | 35450 | 698 |
| 433 | 20230817 | 123100 | 29497944550 | 35450 | 35500 | 35500 | 35450 | 348 |
| 434 | 20230817 | 123000 | 29485590600 | 35500 | 35550 | 35550 | 35500 | 303 |
| 435 | 20230817 | 122900 | 29474826500 | 35550 | 35550 | 35550 | 35450 | 556 |
| 436 | 20230817 | 122800 | 29455077650 | 35600 | 35600 | 35600 | 35550 | 1405 |
| 437 | 20230817 | 122700 | 29405105550 | 35600 | 35500 | 35600 | 35500 | 873 |
| 438 | 20230817 | 122600 | 29374065400 | 35500 | 35400 | 35500 | 35400 | 1288 |
| 439 | 20230817 | 122500 | 29328380400 | 35400 | 35300 | 35450 | 35300 | 2514 |
| 440 | 20230817 | 122400 | 29239499200 | 35350 | 35300 | 35350 | 35300 | 260 |
| 441 | 20230817 | 122300 | 29230318550 | 35350 | 35250 | 35350 | 35250 | 908 |
| 442 | 20230817 | 122200 | 29198266400 | 35250 | 35300 | 35350 | 35250 | 2518 |
| 443 | 20230817 | 122100 | 29109417800 | 35300 | 35300 | 35300 | 35250 | 167 |
| 444 | 20230817 | 122000 | 29103525300 | 35250 | 35350 | 35350 | 35250 | 164 |
| 445 | 20230817 | 121900 | 29097734900 | 35250 | 35300 | 35350 | 35250 | 661 |
| 446 | 20230817 | 121800 | 29074404750 | 35250 | 35250 | 35300 | 35200 | 195 |
| 447 | 20230817 | 121700 | 29067530500 | 35250 | 35250 | 35300 | 35250 | 1583 |
| 448 | 20230817 | 121600 | 29011728150 | 35250 | 35300 | 35300 | 35250 | 235 |
| 449 | 20230817 | 121500 | 29003439350 | 35250 | 35350 | 35350 | 35250 | 774 |
| 450 | 20230817 | 121400 | 28976115100 | 35350 | 35350 | 35350 | 35350 | 1085 |
| 451 | 20230817 | 121300 | 28937760350 | 35350 | 35350 | 35400 | 35350 | 380 |
| 452 | 20230817 | 121200 | 28924318050 | 35400 | 35300 | 35400 | 35250 | 683 |
| 453 | 20230817 | 121100 | 28900221900 | 35300 | 35300 | 35350 | 35300 | 453 |
| 454 | 20230817 | 121000 | 28884230450 | 35350 | 35350 | 35350 | 35250 | 362 |
| 455 | 20230817 | 120900 | 28871446500 | 35350 | 35400 | 35400 | 35250 | 708 |
| 456 | 20230817 | 120800 | 28846402600 | 35400 | 35250 | 35400 | 35200 | 703 |
| 457 | 20230817 | 120700 | 28821595900 | 35200 | 35250 | 35250 | 35150 | 2540 |
| 458 | 20230817 | 120600 | 28732200800 | 35250 | 35350 | 35350 | 35250 | 1179 |
| 459 | 20230817 | 120500 | 28690611450 | 35400 | 35150 | 35400 | 35050 | 2665 |
| 460 | 20230817 | 120400 | 28596909300 | 35200 | 35300 | 35300 | 35150 | 5975 |
| 461 | 20230817 | 120300 | 28386210000 | 35300 | 35450 | 35450 | 35300 | 1783 |
| 462 | 20230817 | 120200 | 28323123050 | 35450 | 35500 | 35550 | 35450 | 1794 |
| 463 | 20230817 | 120100 | 28259498500 | 35550 | 35600 | 35600 | 35450 | 1400 |
| 464 | 20230817 | 120000 | 28209745400 | 35600 | 35700 | 35750 | 35600 | 1143 |
| 465 | 20230817 | 115900 | 28168976700 | 35700 | 35700 | 35750 | 35600 | 1442 |
| 466 | 20230817 | 115800 | 28117544750 | 35700 | 35550 | 35800 | 35550 | 2659 |
| 467 | 20230817 | 115700 | 28022934900 | 35550 | 35550 | 35550 | 35450 | 1237 |
| 468 | 20230817 | 115600 | 27978992100 | 35550 | 35400 | 35550 | 35400 | 1262 |
| 469 | 20230817 | 115500 | 27934203100 | 35450 | 35350 | 35450 | 35350 | 593 |
| 470 | 20230817 | 115400 | 27913231350 | 35400 | 35350 | 35400 | 35350 | 1336 |
| 471 | 20230817 | 115300 | 27865983200 | 35400 | 35300 | 35400 | 35300 | 537 |
| 472 | 20230817 | 115200 | 27847006700 | 35350 | 35350 | 35350 | 35300 | 716 |
| 473 | 20230817 | 115100 | 27821715550 | 35350 | 35350 | 35400 | 35300 | 1369 |
| 474 | 20230817 | 115000 | 27773330000 | 35350 | 35350 | 35400 | 35350 | 1488 |
| 475 | 20230817 | 114900 | 27720725800 | 35350 | 35450 | 35450 | 35300 | 3067 |
| 476 | 20230817 | 114800 | 27612144100 | 35450 | 35350 | 35450 | 35350 | 1849 |
| 477 | 20230817 | 114700 | 27546749550 | 35450 | 35550 | 35600 | 35350 | 3479 |
| 478 | 20230817 | 114600 | 27423377400 | 35550 | 35700 | 35700 | 35550 | 2581 |
| 479 | 20230817 | 114500 | 27331398800 | 35700 | 35900 | 35900 | 35700 | 2026 |
| 480 | 20230817 | 114400 | 27258903900 | 35900 | 35900 | 35950 | 35850 | 1075 |
| 481 | 20230817 | 114300 | 27220286500 | 35900 | 35950 | 35950 | 35900 | 956 |
| 482 | 20230817 | 114200 | 27185958450 | 35950 | 35950 | 35950 | 35800 | 1378 |
| 483 | 20230817 | 114100 | 27136486250 | 35950 | 35950 | 36050 | 35950 | 1718 |
| 484 | 20230817 | 114000 | 27074709050 | 35950 | 36100 | 36150 | 35700 | 5179 |
| 485 | 20230817 | 113900 | 26888413400 | 36100 | 36200 | 36200 | 36050 | 5541 |
| 486 | 20230817 | 113800 | 26688317950 | 36150 | 36050 | 36200 | 36000 | 8751 |
| 487 | 20230817 | 113700 | 26372218850 | 36000 | 35750 | 36000 | 35750 | 12661 |
| 488 | 20230817 | 113600 | 25917138950 | 35750 | 35600 | 35750 | 35600 | 2778 |
| 489 | 20230817 | 113500 | 25818121600 | 35600 | 35400 | 35600 | 35350 | 3855 |
| 490 | 20230817 | 113400 | 25681336400 | 35500 | 35400 | 35500 | 35350 | 1590 |
| 491 | 20230817 | 113300 | 25625019150 | 35450 | 35450 | 35450 | 35400 | 1457 |
| 492 | 20230817 | 113200 | 25573426700 | 35450 | 35500 | 35500 | 35400 | 827 |
| 493 | 20230817 | 113100 | 25544094700 | 35500 | 35500 | 35500 | 35450 | 961 |
| 494 | 20230817 | 113000 | 25509983550 | 35500 | 35450 | 35500 | 35400 | 1159 |
| 495 | 20230817 | 112900 | 25468902550 | 35450 | 35600 | 35650 | 35450 | 2221 |
| 496 | 20230817 | 112800 | 25389930650 | 35600 | 35600 | 35700 | 35600 | 1542 |
| 497 | 20230817 | 112700 | 25334990200 | 35600 | 35650 | 35700 | 35600 | 2265 |
| 498 | 20230817 | 112600 | 25254261150 | 35650 | 35700 | 35750 | 35650 | 1447 |
| 499 | 20230817 | 112500 | 25202613700 | 35650 | 35700 | 35800 | 35600 | 1776 |
| 500 | 20230817 | 112400 | 25139153300 | 35750 | 35900 | 35900 | 35650 | 6663 |
| 501 | 20230817 | 112300 | 24900536100 | 35900 | 35750 | 35900 | 35700 | 6040 |
| 502 | 20230817 | 112200 | 24684087450 | 35750 | 35600 | 35750 | 35500 | 4132 |
| 503 | 20230817 | 112100 | 24536553100 | 35500 | 35550 | 35650 | 35450 | 1858 |
| 504 | 20230817 | 112000 | 24470554650 | 35550 | 35600 | 35650 | 35550 | 2535 |
| 505 | 20230817 | 111900 | 24380290300 | 35600 | 35450 | 35650 | 35400 | 1965 |
| 506 | 20230817 | 111800 | 24310346200 | 35450 | 35800 | 35800 | 35450 | 6438 |
| 507 | 20230817 | 111700 | 24080780950 | 35800 | 35850 | 35850 | 35650 | 5774 |
| 508 | 20230817 | 111600 | 23874297600 | 35850 | 35750 | 35850 | 35700 | 11667 |
| 509 | 20230817 | 111500 | 23456853350 | 35750 | 35550 | 35750 | 35450 | 10433 |
| 510 | 20230817 | 111400 | 23085225050 | 35550 | 35400 | 35550 | 35250 | 7601 |
| 511 | 20230817 | 111300 | 22815910050 | 35400 | 35250 | 35450 | 35250 | 4642 |
| 512 | 20230817 | 111200 | 22651785400 | 35250 | 35250 | 35300 | 35200 | 1631 |
| 513 | 20230817 | 111100 | 22594297200 | 35250 | 35200 | 35250 | 35150 | 1785 |
| 514 | 20230817 | 111000 | 22531487600 | 35250 | 35100 | 35250 | 35050 | 1993 |
| 515 | 20230817 | 110900 | 22461390850 | 35000 | 34950 | 35050 | 34950 | 1471 |
| 516 | 20230817 | 110800 | 22409867650 | 34950 | 34850 | 34950 | 34850 | 1439 |
| 517 | 20230817 | 110700 | 22359662600 | 34850 | 34850 | 34850 | 34800 | 749 |
| 518 | 20230817 | 110600 | 22333570100 | 34800 | 34850 | 34850 | 34800 | 638 |
| 519 | 20230817 | 110500 | 22311360000 | 34750 | 34700 | 34950 | 34700 | 738 |
| 520 | 20230817 | 110400 | 22285691750 | 34700 | 34700 | 34700 | 34650 | 260 |
| 521 | 20230817 | 110300 | 22276674150 | 34700 | 34750 | 34800 | 34650 | 671 |
| 522 | 20230817 | 110200 | 22253379200 | 34650 | 34800 | 34800 | 34550 | 1893 |
| 523 | 20230817 | 110100 | 22187810550 | 34800 | 34850 | 34850 | 34750 | 994 |
| 524 | 20230817 | 110000 | 22153238000 | 34800 | 35000 | 35000 | 34800 | 2529 |
| 525 | 20230817 | 105900 | 22065030000 | 35000 | 34950 | 35000 | 34950 | 651 |
| 526 | 20230817 | 105800 | 22042255650 | 34950 | 34900 | 34950 | 34800 | 2113 |
| 527 | 20230817 | 105700 | 21968477400 | 34900 | 34700 | 34900 | 34600 | 2588 |
| 528 | 20230817 | 105600 | 21878630350 | 34600 | 34700 | 34700 | 34600 | 776 |
| 529 | 20230817 | 105500 | 21851744950 | 34600 | 34800 | 34800 | 34550 | 5565 |
| 530 | 20230817 | 105400 | 21658936800 | 34750 | 34900 | 34950 | 34750 | 2620 |
| 531 | 20230817 | 105300 | 21567698700 | 34900 | 35100 | 35100 | 34850 | 4327 |
| 532 | 20230817 | 105200 | 21416677300 | 35100 | 35200 | 35200 | 34950 | 4953 |
| 533 | 20230817 | 105100 | 21242994850 | 35200 | 35250 | 35350 | 35100 | 3744 |
| 534 | 20230817 | 105000 | 21111128400 | 35200 | 35500 | 35500 | 35150 | 16334 |
| 535 | 20230817 | 104900 | 20533777050 | 35450 | 35250 | 35450 | 35200 | 9562 |
| 536 | 20230817 | 104800 | 20196322650 | 35200 | 35150 | 35200 | 34950 | 5858 |
| 537 | 20230817 | 104700 | 19990797250 | 35100 | 35200 | 35200 | 34950 | 3156 |
| 538 | 20230817 | 104600 | 19880184850 | 35100 | 35250 | 35250 | 35100 | 11146 |
| 539 | 20230817 | 104500 | 19487944100 | 35250 | 35050 | 35250 | 35000 | 5651 |
| 540 | 20230817 | 104400 | 19289388000 | 35000 | 34950 | 35100 | 34900 | 2702 |
| 541 | 20230817 | 104300 | 19194773550 | 34950 | 34950 | 35150 | 34900 | 6175 |
| 542 | 20230817 | 104200 | 18978417550 | 34950 | 34750 | 34950 | 34600 | 1962 |
| 543 | 20230817 | 104100 | 18910188450 | 34700 | 34800 | 34800 | 34700 | 1590 |
| 544 | 20230817 | 104000 | 18854987100 | 34800 | 34950 | 35000 | 34750 | 4327 |
| 545 | 20230817 | 103900 | 18703907100 | 35000 | 34800 | 35000 | 34800 | 7651 |
| 546 | 20230817 | 103800 | 18436653950 | 34800 | 34450 | 34800 | 34400 | 3392 |
| 547 | 20230817 | 103700 | 18319164500 | 34400 | 34500 | 34550 | 34350 | 3071 |
| 548 | 20230817 | 103600 | 18213457050 | 34450 | 34450 | 34500 | 34350 | 2050 |
| 549 | 20230817 | 103500 | 18142901750 | 34450 | 34600 | 34600 | 34400 | 1246 |
| 550 | 20230817 | 103400 | 18099876850 | 34600 | 34400 | 34650 | 34250 | 5058 |
| 551 | 20230817 | 103300 | 17925701000 | 34400 | 34700 | 34700 | 34300 | 6422 |
| 552 | 20230817 | 103200 | 17703203850 | 34700 | 34900 | 34900 | 34650 | 4729 |
| 553 | 20230817 | 103100 | 17538848400 | 34850 | 34800 | 34900 | 34650 | 9798 |
| 554 | 20230817 | 103000 | 17197841100 | 34850 | 34700 | 34900 | 34550 | 5493 |
| 555 | 20230817 | 102900 | 17006625800 | 34700 | 34300 | 34900 | 34250 | 15941 |
| 556 | 20230817 | 102800 | 16456401050 | 34250 | 34200 | 34300 | 34150 | 1561 |
| 557 | 20230817 | 102700 | 16402998500 | 34300 | 34200 | 34400 | 34200 | 10491 |
| 558 | 20230817 | 102600 | 16043084750 | 34200 | 34100 | 34200 | 34100 | 2485 |
| 559 | 20230817 | 102500 | 15958198500 | 34100 | 34000 | 34100 | 34000 | 2790 |
| 560 | 20230817 | 102400 | 15863195550 | 34000 | 33950 | 34000 | 33900 | 480 |
| 561 | 20230817 | 102300 | 15846893250 | 33900 | 33950 | 33950 | 33850 | 1141 |
| 562 | 20230817 | 102200 | 15808202100 | 33950 | 33850 | 33950 | 33800 | 1290 |
| 563 | 20230817 | 102100 | 15764519500 | 33800 | 33800 | 33850 | 33750 | 407 |
| 564 | 20230817 | 102000 | 15750761250 | 33750 | 33700 | 33800 | 33650 | 360 |
| 565 | 20230817 | 101900 | 15738613600 | 33650 | 33650 | 33700 | 33600 | 2047 |
| 566 | 20230817 | 101800 | 15669704300 | 33650 | 33850 | 33850 | 33600 | 3632 |
| 567 | 20230817 | 101700 | 15547342450 | 33850 | 34050 | 34050 | 33750 | 4284 |
| 568 | 20230817 | 101600 | 15402039550 | 34000 | 33950 | 34200 | 33900 | 6507 |
| 569 | 20230817 | 101500 | 15180393500 | 33900 | 33600 | 33950 | 33550 | 3282 |
| 570 | 20230817 | 101400 | 15069452300 | 33650 | 33750 | 33800 | 33400 | 5619 |
| 571 | 20230817 | 101300 | 14880661250 | 33800 | 33900 | 34000 | 33800 | 5734 |
| 572 | 20230817 | 101200 | 14686463650 | 33900 | 34000 | 34000 | 33900 | 2595 |
| 573 | 20230817 | 101100 | 14598285150 | 34000 | 33950 | 34000 | 33900 | 1946 |
| 574 | 20230817 | 101000 | 14532241050 | 33900 | 33950 | 33950 | 33850 | 2345 |
| 575 | 20230817 | 100900 | 14452768900 | 33850 | 34100 | 34100 | 33850 | 3986 |
| 576 | 20230817 | 100800 | 14317280800 | 34050 | 33950 | 34100 | 33800 | 8109 |
| 577 | 20230817 | 100700 | 14041795750 | 33950 | 33850 | 34000 | 33800 | 3914 |
| 578 | 20230817 | 100600 | 13909035500 | 33850 | 33800 | 33900 | 33750 | 9137 |
| 579 | 20230817 | 100500 | 13599975000 | 33800 | 33700 | 33800 | 33650 | 2771 |
| 580 | 20230817 | 100400 | 13506500250 | 33700 | 33500 | 33700 | 33400 | 5088 |
| 581 | 20230817 | 100300 | 13335660350 | 33500 | 33250 | 33500 | 33250 | 6089 |
| 582 | 20230817 | 100200 | 13132355850 | 33300 | 33250 | 33300 | 33200 | 661 |
| 583 | 20230817 | 100100 | 13110384300 | 33250 | 33250 | 33350 | 33200 | 1810 |
| 584 | 20230817 | 100000 | 13050183600 | 33250 | 33400 | 33400 | 33250 | 2828 |
| 585 | 20230817 | 095900 | 12956029300 | 33350 | 33250 | 33350 | 33250 | 3657 |
| 586 | 20230817 | 095800 | 12834205450 | 33250 | 33200 | 33250 | 33150 | 2028 |
| 587 | 20230817 | 095700 | 12766945400 | 33200 | 33100 | 33250 | 33100 | 756 |
| 588 | 20230817 | 095600 | 12741873000 | 33100 | 33000 | 33150 | 33000 | 1174 |
| 589 | 20230817 | 095500 | 12703083350 | 33050 | 32950 | 33050 | 32900 | 1743 |
| 590 | 20230817 | 095400 | 12645606050 | 32950 | 33200 | 33200 | 32950 | 3212 |
| 591 | 20230817 | 095300 | 12539502150 | 33150 | 33250 | 33350 | 33150 | 4796 |
| 592 | 20230817 | 095200 | 12379911550 | 33250 | 33150 | 33300 | 33100 | 1286 |
| 593 | 20230817 | 095100 | 12337200350 | 33200 | 33000 | 33200 | 32950 | 4303 |
| 594 | 20230817 | 095000 | 12195060400 | 32950 | 33000 | 33000 | 32900 | 7973 |
| 595 | 20230817 | 094900 | 11932394050 | 33000 | 32950 | 33000 | 32950 | 2114 |
| 596 | 20230817 | 094800 | 11862658300 | 33000 | 32950 | 33050 | 32900 | 5457 |
| 597 | 20230817 | 094700 | 11682811150 | 33000 | 32950 | 33000 | 32900 | 4887 |
| 598 | 20230817 | 094600 | 11521863300 | 32900 | 32850 | 32950 | 32800 | 2758 |
| 599 | 20230817 | 094500 | 11431212900 | 32850 | 33100 | 33150 | 32850 | 12921 |
| 600 | 20230817 | 094400 | 11004730950 | 33100 | 33150 | 33250 | 33100 | 4506 |
| 601 | 20230817 | 094300 | 10855487450 | 33100 | 33250 | 33300 | 33100 | 2404 |
| 602 | 20230817 | 094200 | 10775740100 | 33300 | 33450 | 33450 | 33250 | 2965 |
| 603 | 20230817 | 094100 | 10676987050 | 33450 | 33350 | 33600 | 33300 | 2230 |
| 604 | 20230817 | 094000 | 10602586800 | 33350 | 33650 | 33650 | 33300 | 3794 |
| 605 | 20230817 | 093900 | 10475463150 | 33650 | 33800 | 33850 | 33600 | 6764 |
| 606 | 20230817 | 093800 | 10247017950 | 33800 | 33750 | 33850 | 33750 | 3339 |
| 607 | 20230817 | 093700 | 10134175150 | 33800 | 33750 | 33850 | 33700 | 2627 |
| 608 | 20230817 | 093600 | 10045395450 | 33750 | 33400 | 33750 | 33400 | 4851 |
| 609 | 20230817 | 093500 | 9882358750 | 33400 | 33400 | 33600 | 33350 | 5123 |
| 610 | 20230817 | 093400 | 9710853650 | 33300 | 33150 | 33400 | 33100 | 4805 |
| 611 | 20230817 | 093300 | 9551146350 | 33150 | 33200 | 33400 | 33050 | 3540 |
| 612 | 20230817 | 093200 | 9433782150 | 33150 | 33200 | 33450 | 33050 | 5817 |
| 613 | 20230817 | 093100 | 9240130850 | 33200 | 33000 | 33200 | 33000 | 2311 |
| 614 | 20230817 | 093000 | 9163701450 | 33000 | 33050 | 33050 | 32950 | 3353 |
| 615 | 20230817 | 092900 | 9053031300 | 33050 | 32950 | 33150 | 32950 | 3168 |
| 616 | 20230817 | 092800 | 8948308700 | 33000 | 33250 | 33250 | 32900 | 4467 |
| 617 | 20230817 | 092700 | 8800686650 | 33300 | 33250 | 33300 | 33150 | 3688 |
| 618 | 20230817 | 092600 | 8678152750 | 33250 | 33300 | 33350 | 33250 | 2445 |
| 619 | 20230817 | 092500 | 8596749450 | 33350 | 33450 | 33450 | 33300 | 5756 |
| 620 | 20230817 | 092400 | 8404772900 | 33450 | 33200 | 33500 | 33150 | 10958 |
| 621 | 20230817 | 092300 | 8039952350 | 33200 | 33000 | 33250 | 32750 | 7655 |
| 622 | 20230817 | 092200 | 7787401950 | 32900 | 32700 | 33000 | 32650 | 7123 |
| 623 | 20230817 | 092100 | 7553982950 | 32700 | 32850 | 32950 | 32600 | 6484 |
| 624 | 20230817 | 092000 | 7341846800 | 32900 | 32700 | 33000 | 32700 | 7473 |
| 625 | 20230817 | 091900 | 7096487400 | 32600 | 32700 | 32950 | 32550 | 13785 |
| 626 | 20230817 | 091800 | 6645242600 | 32650 | 32950 | 32950 | 32550 | 19413 |
| 627 | 20230817 | 091700 | 6010062800 | 32950 | 33250 | 33300 | 32950 | 9088 |
| 628 | 20230817 | 091600 | 5709343450 | 33300 | 33300 | 33400 | 33200 | 4150 |
| 629 | 20230817 | 091500 | 5571169950 | 33300 | 33400 | 33600 | 33250 | 8421 |
| 630 | 20230817 | 091400 | 5289803950 | 33300 | 33100 | 33500 | 32950 | 19941 |
| 631 | 20230817 | 091300 | 4629737850 | 33100 | 33500 | 33500 | 33050 | 19415 |
| 632 | 20230817 | 091200 | 3983565400 | 33500 | 33800 | 33850 | 33450 | 13381 |
| 633 | 20230817 | 091100 | 3534695350 | 33800 | 33900 | 34000 | 33750 | 3810 |
| 634 | 20230817 | 091000 | 3405766800 | 33850 | 33700 | 33950 | 33700 | 6271 |
| 635 | 20230817 | 090900 | 3193657000 | 33750 | 33650 | 33900 | 33650 | 4132 |
| 636 | 20230817 | 090800 | 3054242500 | 33650 | 33500 | 33800 | 33400 | 9252 |
| 637 | 20230817 | 090700 | 2744115050 | 33600 | 33700 | 34000 | 33500 | 20632 |
| 638 | 20230817 | 090600 | 2048984350 | 33700 | 34100 | 34150 | 33600 | 16255 |
| 639 | 20230817 | 090500 | 1500003050 | 34150 | 34350 | 34400 | 34050 | 11862 |
| 640 | 20230817 | 090400 | 1094091800 | 34350 | 34650 | 34700 | 34350 | 7699 |
| 641 | 20230817 | 090300 | 828624150 | 34700 | 34300 | 34700 | 34300 | 2364 |
| 642 | 20230817 | 090200 | 747168100 | 34400 | 35000 | 35050 | 34300 | 6372 |
| 643 | 20230817 | 090100 | 526486300 | 35000 | 35200 | 35200 | 35000 | 6951 |
| 644 | 20230817 | 090000 | 282281900 | 35200 | 35050 | 35250 | 35050 | 7796 |