35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 3 | 20230823 | 193700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230823 | 193600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230823 | 193500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230823 | 193400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230823 | 193300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230823 | 193200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230823 | 193100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230823 | 193000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230823 | 192900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230823 | 192800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230823 | 192700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230823 | 192600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230823 | 192500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230823 | 192400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230823 | 192300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230823 | 192200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230823 | 192100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230823 | 192000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230823 | 191900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230823 | 191800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230823 | 191700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230823 | 191600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230823 | 191500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230823 | 191400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230823 | 191300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230823 | 191200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230823 | 191100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230823 | 191000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230823 | 190900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230823 | 190800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 33 | 20230823 | 190700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230823 | 190600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230823 | 190500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230823 | 190400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230823 | 190300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230823 | 190200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230823 | 190100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230823 | 190000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230823 | 185900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230823 | 185800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230823 | 185700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230823 | 185600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230823 | 185500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230823 | 185400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230823 | 185300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230823 | 185200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230823 | 185100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230823 | 185000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230823 | 184900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230823 | 184800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230823 | 184700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230823 | 184600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230823 | 184500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230823 | 184400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230823 | 184300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230823 | 184200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230823 | 184100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230823 | 184000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230823 | 183900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230823 | 183800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 63 | 20230823 | 183700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230823 | 183600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230823 | 183500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230823 | 183400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230823 | 183300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230823 | 183200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230823 | 183100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230823 | 183000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230823 | 182900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230823 | 182800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230823 | 182700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230823 | 182600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230823 | 182500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230823 | 182400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230823 | 182300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230823 | 182200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230823 | 182100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230823 | 182000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230823 | 181900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230823 | 181800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230823 | 181700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230823 | 181600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230823 | 181500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230823 | 181400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230823 | 181300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230823 | 181200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230823 | 181100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230823 | 181000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230823 | 180900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230823 | 180800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 93 | 20230823 | 180700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230823 | 180600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230823 | 180500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230823 | 180400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230823 | 180300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230823 | 180200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230823 | 180100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230823 | 180000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230823 | 175900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230823 | 175800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230823 | 175700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230823 | 175600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230823 | 175500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230823 | 175400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230823 | 175300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230823 | 175200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230823 | 175100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230823 | 175000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230823 | 174900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230823 | 174800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230823 | 174700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230823 | 174600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230823 | 174500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230823 | 174400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230823 | 174300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230823 | 174200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230823 | 174100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230823 | 174000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230823 | 173900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230823 | 173800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 123 | 20230823 | 173700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230823 | 173600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230823 | 173500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230823 | 173400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230823 | 173300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230823 | 173200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230823 | 173100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230823 | 173000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230823 | 172900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230823 | 172800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230823 | 172700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230823 | 172600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230823 | 172500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230823 | 172400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230823 | 172300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230823 | 172200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230823 | 172100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230823 | 172000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230823 | 171900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230823 | 171800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230823 | 171700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230823 | 171600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230823 | 171500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230823 | 171400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230823 | 171300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230823 | 171200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230823 | 171100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230823 | 171000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230823 | 170900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230823 | 170800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 153 | 20230823 | 170700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230823 | 170600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230823 | 170500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230823 | 170400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230823 | 170300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230823 | 170200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230823 | 170100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230823 | 170000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230823 | 165900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230823 | 165800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230823 | 165700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230823 | 165600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230823 | 165500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230823 | 165400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230823 | 165300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230823 | 165200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230823 | 165100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230823 | 165000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230823 | 164900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230823 | 164800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230823 | 164700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230823 | 164600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230823 | 164500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230823 | 164400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230823 | 164300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230823 | 164200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230823 | 164100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230823 | 164000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230823 | 163900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230823 | 163800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 183 | 20230823 | 163700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230823 | 163600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230823 | 163500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230823 | 163400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230823 | 163300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230823 | 163200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230823 | 163100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230823 | 163000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230823 | 162900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230823 | 162800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230823 | 162700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230823 | 162600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230823 | 162500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230823 | 162400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230823 | 162300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230823 | 162200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230823 | 162100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230823 | 162000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230823 | 161900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230823 | 161800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230823 | 161700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230823 | 161600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230823 | 161500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230823 | 161400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230823 | 161300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230823 | 161200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230823 | 161100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230823 | 161000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230823 | 160900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230823 | 160800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 213 | 20230823 | 160700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230823 | 160600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230823 | 160500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230823 | 160400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230823 | 160300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230823 | 160200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230823 | 160100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230823 | 160000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230823 | 155900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230823 | 155800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230823 | 155700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230823 | 155600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230823 | 155500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230823 | 155400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230823 | 155300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230823 | 155200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230823 | 155100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230823 | 155000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230823 | 154900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230823 | 154800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230823 | 154700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230823 | 154600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230823 | 154500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230823 | 154400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230823 | 154300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230823 | 154200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230823 | 154100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230823 | 154000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230823 | 153900 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230823 | 153800 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 243 | 20230823 | 153700 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230823 | 153600 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230823 | 153500 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230823 | 153400 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230823 | 153300 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230823 | 153200 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230823 | 153100 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230823 | 153000 | 22928886850 | 36300 | 36300 | 36300 | 36300 | 10331 |
| 251 | 20230823 | 152900 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230823 | 152800 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230823 | 152700 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230823 | 152600 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230823 | 152500 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230823 | 152400 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230823 | 152300 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230823 | 152200 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230823 | 152100 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230823 | 152000 | 22553871550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230823 | 151900 | 22553871550 | 36300 | 36000 | 36300 | 36000 | 7896 |
| 262 | 20230823 | 151800 | 22267660550 | 36000 | 36000 | 36050 | 35800 | 1511 |
| 263 | 20230823 | 151700 | 22213378200 | 36000 | 36150 | 36150 | 36000 | 1539 |
| 264 | 20230823 | 151600 | 22157835900 | 36150 | 36150 | 36200 | 36100 | 1056 |
| 265 | 20230823 | 151500 | 22119696150 | 36100 | 36150 | 36200 | 36100 | 628 |
| 266 | 20230823 | 151400 | 22097003800 | 36150 | 36250 | 36300 | 36150 | 1927 |
| 267 | 20230823 | 151300 | 22027188950 | 36300 | 36300 | 36350 | 36250 | 2143 |
| 268 | 20230823 | 151200 | 21949440300 | 36400 | 36300 | 36400 | 36300 | 2808 |
| 269 | 20230823 | 151100 | 21847342600 | 36300 | 36200 | 36400 | 36200 | 5152 |
| 270 | 20230823 | 151000 | 21660146950 | 36200 | 36200 | 36350 | 36150 | 4573 |
| 271 | 20230823 | 150900 | 21494353300 | 36200 | 36050 | 36250 | 36050 | 3756 |
| 272 | 20230823 | 150800 | 21358461100 | 36050 | 35900 | 36100 | 35900 | 2807 |
| 273 | 20230823 | 150700 | 21257394350 | 35950 | 35900 | 35950 | 35900 | 974 |
| 274 | 20230823 | 150600 | 21222421400 | 35900 | 35900 | 35900 | 35850 | 427 |
| 275 | 20230823 | 150500 | 21207097150 | 35900 | 35850 | 35900 | 35800 | 1302 |
| 276 | 20230823 | 150400 | 21160411800 | 35850 | 35850 | 35900 | 35850 | 242 |
| 277 | 20230823 | 150300 | 21151735000 | 35850 | 35850 | 35900 | 35800 | 659 |
| 278 | 20230823 | 150200 | 21128115900 | 35850 | 35750 | 35850 | 35750 | 1170 |
| 279 | 20230823 | 150100 | 21086232600 | 35750 | 35700 | 35800 | 35700 | 236 |
| 280 | 20230823 | 150000 | 21077792550 | 35700 | 35700 | 35800 | 35700 | 365 |
| 281 | 20230823 | 145900 | 21064741400 | 35700 | 35700 | 35850 | 35700 | 683 |
| 282 | 20230823 | 145800 | 21040315200 | 35700 | 35800 | 35800 | 35700 | 635 |
| 283 | 20230823 | 145700 | 21017603550 | 35800 | 35750 | 35800 | 35750 | 1148 |
| 284 | 20230823 | 145600 | 20976560650 | 35750 | 35700 | 35800 | 35700 | 2386 |
| 285 | 20230823 | 145500 | 20891337950 | 35700 | 35750 | 35800 | 35700 | 157 |
| 286 | 20230823 | 145400 | 20885729900 | 35650 | 35600 | 35750 | 35600 | 1140 |
| 287 | 20230823 | 145300 | 20845082800 | 35550 | 35650 | 35650 | 35550 | 771 |
| 288 | 20230823 | 145200 | 20817638400 | 35650 | 35600 | 35650 | 35500 | 1969 |
| 289 | 20230823 | 145100 | 20747599650 | 35600 | 35700 | 35700 | 35600 | 1664 |
| 290 | 20230823 | 145000 | 20688304600 | 35750 | 35700 | 35750 | 35700 | 612 |
| 291 | 20230823 | 144900 | 20666437650 | 35750 | 35900 | 35900 | 35700 | 6305 |
| 292 | 20230823 | 144800 | 20440520400 | 35900 | 35950 | 35950 | 35900 | 529 |
| 293 | 20230823 | 144700 | 20421524600 | 35950 | 35900 | 36000 | 35900 | 891 |
| 294 | 20230823 | 144600 | 20389521250 | 35900 | 35850 | 35950 | 35850 | 1338 |
| 295 | 20230823 | 144500 | 20341493350 | 35850 | 35900 | 35900 | 35850 | 544 |
| 296 | 20230823 | 144400 | 20321976400 | 35950 | 35950 | 35950 | 35850 | 497 |
| 297 | 20230823 | 144300 | 20304137050 | 35850 | 36050 | 36050 | 35850 | 8166 |
| 298 | 20230823 | 144200 | 20010377700 | 36050 | 36050 | 36050 | 36000 | 673 |
| 299 | 20230823 | 144100 | 19986120250 | 36050 | 36050 | 36050 | 36000 | 658 |
| 300 | 20230823 | 144000 | 19962401800 | 36050 | 36000 | 36050 | 36000 | 174 |
| 301 | 20230823 | 143900 | 19956129250 | 36050 | 36050 | 36050 | 36000 | 448 |
| 302 | 20230823 | 143800 | 19939983800 | 36050 | 36000 | 36050 | 36000 | 719 |
| 303 | 20230823 | 143700 | 19914064650 | 36000 | 36000 | 36000 | 35950 | 317 |
| 304 | 20230823 | 143600 | 19902652800 | 36050 | 36050 | 36100 | 35950 | 1913 |
| 305 | 20230823 | 143500 | 19833723400 | 36100 | 36100 | 36100 | 36050 | 731 |
| 306 | 20230823 | 143400 | 19807339250 | 36100 | 36100 | 36150 | 36100 | 731 |
| 307 | 20230823 | 143300 | 19780949650 | 36100 | 36150 | 36150 | 36050 | 1178 |
| 308 | 20230823 | 143200 | 19738400850 | 36100 | 36150 | 36150 | 36050 | 297 |
| 309 | 20230823 | 143100 | 19727678400 | 36150 | 36150 | 36150 | 36050 | 681 |
| 310 | 20230823 | 143000 | 19703077000 | 36200 | 36200 | 36200 | 36000 | 2530 |
| 311 | 20230823 | 142900 | 19611752150 | 36200 | 36050 | 36200 | 36050 | 2202 |
| 312 | 20230823 | 142800 | 19532159250 | 36200 | 35950 | 36200 | 35950 | 1716 |
| 313 | 20230823 | 142700 | 19470262000 | 35950 | 35900 | 36000 | 35900 | 512 |
| 314 | 20230823 | 142600 | 19451850050 | 35900 | 35900 | 36000 | 35850 | 591 |
| 315 | 20230823 | 142500 | 19430607750 | 35900 | 35950 | 36000 | 35850 | 1349 |
| 316 | 20230823 | 142400 | 19382154300 | 36000 | 35850 | 36050 | 35800 | 2282 |
| 317 | 20230823 | 142300 | 19300095300 | 35850 | 35750 | 35850 | 35750 | 897 |
| 318 | 20230823 | 142200 | 19267974400 | 35800 | 35650 | 35800 | 35650 | 3220 |
| 319 | 20230823 | 142100 | 19152933500 | 35650 | 35650 | 35700 | 35600 | 716 |
| 320 | 20230823 | 142000 | 19127412150 | 35650 | 35600 | 35650 | 35550 | 1348 |
| 321 | 20230823 | 141900 | 19079404550 | 35500 | 35550 | 35550 | 35500 | 1257 |
| 322 | 20230823 | 141800 | 19034756550 | 35600 | 35500 | 35600 | 35450 | 1041 |
| 323 | 20230823 | 141700 | 18997799550 | 35500 | 35450 | 35500 | 35450 | 1737 |
| 324 | 20230823 | 141600 | 18936193300 | 35400 | 35400 | 35450 | 35400 | 291 |
| 325 | 20230823 | 141500 | 18925891850 | 35400 | 35400 | 35400 | 35400 | 571 |
| 326 | 20230823 | 141400 | 18905678450 | 35400 | 35300 | 35400 | 35250 | 1287 |
| 327 | 20230823 | 141300 | 18860223400 | 35250 | 35250 | 35250 | 35250 | 332 |
| 328 | 20230823 | 141200 | 18848520400 | 35250 | 35300 | 35300 | 35200 | 1421 |
| 329 | 20230823 | 141100 | 18798462000 | 35300 | 35200 | 35300 | 35200 | 814 |
| 330 | 20230823 | 141000 | 18769807050 | 35250 | 35250 | 35250 | 35200 | 2933 |
| 331 | 20230823 | 140900 | 18666549950 | 35250 | 35300 | 35300 | 35200 | 4511 |
| 332 | 20230823 | 140800 | 18507483000 | 35300 | 35350 | 35350 | 35300 | 847 |
| 333 | 20230823 | 140700 | 18477566950 | 35350 | 35400 | 35400 | 35350 | 358 |
| 334 | 20230823 | 140600 | 18464911050 | 35400 | 35450 | 35450 | 35350 | 1920 |
| 335 | 20230823 | 140500 | 18396984150 | 35400 | 35400 | 35450 | 35400 | 215 |
| 336 | 20230823 | 140400 | 18389365050 | 35400 | 35400 | 35450 | 35350 | 877 |
| 337 | 20230823 | 140300 | 18358300850 | 35400 | 35450 | 35500 | 35350 | 1852 |
| 338 | 20230823 | 140200 | 18292751950 | 35450 | 35450 | 35450 | 35400 | 1319 |
| 339 | 20230823 | 140100 | 18246030250 | 35500 | 35400 | 35500 | 35400 | 447 |
| 340 | 20230823 | 140000 | 18230181200 | 35450 | 35500 | 35500 | 35400 | 514 |
| 341 | 20230823 | 135900 | 18211975350 | 35500 | 35500 | 35500 | 35400 | 1057 |
| 342 | 20230823 | 135800 | 18174523550 | 35500 | 35400 | 35500 | 35400 | 630 |
| 343 | 20230823 | 135700 | 18152196750 | 35400 | 35350 | 35400 | 35350 | 1811 |
| 344 | 20230823 | 135600 | 18088093550 | 35400 | 35400 | 35400 | 35400 | 929 |
| 345 | 20230823 | 135500 | 18055206950 | 35400 | 35350 | 35400 | 35350 | 665 |
| 346 | 20230823 | 135400 | 18031683800 | 35350 | 35350 | 35400 | 35350 | 1001 |
| 347 | 20230823 | 135300 | 17996259200 | 35400 | 35400 | 35400 | 35350 | 371 |
| 348 | 20230823 | 135200 | 17983135900 | 35400 | 35300 | 35400 | 35300 | 1015 |
| 349 | 20230823 | 135100 | 17947296200 | 35300 | 35450 | 35450 | 35300 | 2356 |
| 350 | 20230823 | 135000 | 17863996350 | 35450 | 35400 | 35550 | 35400 | 2155 |
| 351 | 20230823 | 134900 | 17787566750 | 35400 | 35550 | 35600 | 35350 | 15040 |
| 352 | 20230823 | 134800 | 17253686050 | 35600 | 35600 | 35600 | 35550 | 2810 |
| 353 | 20230823 | 134700 | 17153775200 | 35600 | 35600 | 35650 | 35600 | 945 |
| 354 | 20230823 | 134600 | 17120126500 | 35650 | 35650 | 35650 | 35600 | 1300 |
| 355 | 20230823 | 134500 | 17073844250 | 35650 | 35700 | 35700 | 35600 | 1228 |
| 356 | 20230823 | 134400 | 17030101400 | 35700 | 35700 | 35750 | 35700 | 367 |
| 357 | 20230823 | 134300 | 17016985400 | 35750 | 35600 | 35750 | 35600 | 845 |
| 358 | 20230823 | 134200 | 16986855100 | 35600 | 35650 | 35700 | 35600 | 1053 |
| 359 | 20230823 | 134100 | 16949354850 | 35650 | 35600 | 35700 | 35600 | 1106 |
| 360 | 20230823 | 134000 | 16909972000 | 35650 | 35650 | 35650 | 35600 | 1084 |
| 361 | 20230823 | 133900 | 16871361100 | 35650 | 35650 | 35700 | 35600 | 1931 |
| 362 | 20230823 | 133800 | 16802600050 | 35600 | 35700 | 35700 | 35600 | 1862 |
| 363 | 20230823 | 133700 | 16736290050 | 35700 | 35700 | 35750 | 35650 | 2988 |
| 364 | 20230823 | 133600 | 16629655200 | 35750 | 35750 | 35800 | 35700 | 540 |
| 365 | 20230823 | 133500 | 16610369150 | 35750 | 35800 | 35800 | 35750 | 1160 |
| 366 | 20230823 | 133400 | 16568896650 | 35800 | 35850 | 35850 | 35800 | 557 |
| 367 | 20230823 | 133300 | 16548955750 | 35850 | 35900 | 35900 | 35800 | 302 |
| 368 | 20230823 | 133200 | 16538130900 | 35900 | 35750 | 35900 | 35750 | 404 |
| 369 | 20230823 | 133100 | 16523646450 | 35750 | 35750 | 35800 | 35750 | 610 |
| 370 | 20230823 | 133000 | 16501824200 | 35800 | 35650 | 35800 | 35650 | 2228 |
| 371 | 20230823 | 132900 | 16422323350 | 35650 | 35600 | 35700 | 35600 | 1232 |
| 372 | 20230823 | 132800 | 16378415950 | 35650 | 35650 | 35700 | 35600 | 1887 |
| 373 | 20230823 | 132700 | 16311190250 | 35650 | 35800 | 35800 | 35600 | 11644 |
| 374 | 20230823 | 132600 | 15895915450 | 35800 | 35850 | 35850 | 35800 | 1520 |
| 375 | 20230823 | 132500 | 15841466100 | 35850 | 35800 | 35850 | 35800 | 243 |
| 376 | 20230823 | 132400 | 15832765600 | 35800 | 35850 | 35850 | 35800 | 541 |
| 377 | 20230823 | 132300 | 15813396250 | 35850 | 35900 | 35900 | 35800 | 915 |
| 378 | 20230823 | 132200 | 15780621300 | 35900 | 35800 | 35900 | 35800 | 491 |
| 379 | 20230823 | 132100 | 15763023500 | 35800 | 35800 | 35850 | 35800 | 182 |
| 380 | 20230823 | 132000 | 15756504150 | 35850 | 35800 | 35850 | 35800 | 153 |
| 381 | 20230823 | 131900 | 15751025100 | 35800 | 35850 | 35850 | 35800 | 487 |
| 382 | 20230823 | 131800 | 15733588700 | 35800 | 35800 | 35850 | 35800 | 394 |
| 383 | 20230823 | 131700 | 15719482150 | 35800 | 35800 | 35900 | 35800 | 570 |
| 384 | 20230823 | 131600 | 15699060850 | 35850 | 35800 | 35850 | 35800 | 582 |
| 385 | 20230823 | 131500 | 15678200050 | 35850 | 35850 | 35850 | 35800 | 772 |
| 386 | 20230823 | 131400 | 15650528550 | 35900 | 35900 | 35900 | 35850 | 112 |
| 387 | 20230823 | 131300 | 15646511350 | 35900 | 35900 | 35900 | 35850 | 131 |
| 388 | 20230823 | 131200 | 15641808800 | 35900 | 35900 | 35900 | 35850 | 598 |
| 389 | 20230823 | 131100 | 15620343100 | 35900 | 35850 | 35900 | 35850 | 182 |
| 390 | 20230823 | 131000 | 15613813600 | 35800 | 35800 | 35850 | 35800 | 531 |
| 391 | 20230823 | 130900 | 15594803750 | 35850 | 35750 | 35900 | 35750 | 778 |
| 392 | 20230823 | 130800 | 15566918200 | 35800 | 35750 | 35800 | 35700 | 694 |
| 393 | 20230823 | 130700 | 15542101600 | 35750 | 35900 | 35950 | 35700 | 12884 |
| 394 | 20230823 | 130600 | 15080515500 | 35900 | 35950 | 35950 | 35900 | 280 |
| 395 | 20230823 | 130500 | 15070459550 | 35900 | 35950 | 36000 | 35900 | 1516 |
| 396 | 20230823 | 130400 | 15015966200 | 35950 | 36000 | 36000 | 35950 | 98 |
| 397 | 20230823 | 130300 | 15012440750 | 36000 | 36050 | 36150 | 36000 | 990 |
| 398 | 20230823 | 130200 | 14976792450 | 36050 | 36050 | 36200 | 36000 | 629 |
| 399 | 20230823 | 130100 | 14954065450 | 36100 | 36100 | 36100 | 36000 | 88 |
| 400 | 20230823 | 130000 | 14950892150 | 36000 | 35950 | 36100 | 35900 | 671 |
| 401 | 20230823 | 125900 | 14926763550 | 35950 | 35950 | 35950 | 35950 | 625 |
| 402 | 20230823 | 125800 | 14904294800 | 35950 | 35950 | 36000 | 35950 | 748 |
| 403 | 20230823 | 125700 | 14877401200 | 36000 | 36000 | 36000 | 35950 | 783 |
| 404 | 20230823 | 125600 | 14849214850 | 36000 | 36150 | 36150 | 36000 | 978 |
| 405 | 20230823 | 125500 | 14813999300 | 36100 | 36100 | 36150 | 36050 | 289 |
| 406 | 20230823 | 125400 | 14803566100 | 36150 | 36000 | 36150 | 35950 | 1112 |
| 407 | 20230823 | 125300 | 14763505700 | 35950 | 35950 | 36000 | 35950 | 666 |
| 408 | 20230823 | 125200 | 14739562950 | 36000 | 36000 | 36050 | 35950 | 356 |
| 409 | 20230823 | 125100 | 14726747150 | 35950 | 36000 | 36150 | 35950 | 1818 |
| 410 | 20230823 | 125000 | 14661241600 | 36000 | 36000 | 36000 | 35950 | 947 |
| 411 | 20230823 | 124900 | 14627188000 | 35950 | 36000 | 36000 | 35950 | 214 |
| 412 | 20230823 | 124800 | 14619494300 | 36000 | 36000 | 36050 | 36000 | 594 |
| 413 | 20230823 | 124700 | 14598109550 | 36050 | 36000 | 36050 | 35950 | 188 |
| 414 | 20230823 | 124600 | 14591341650 | 36000 | 36000 | 36000 | 35950 | 163 |
| 415 | 20230823 | 124500 | 14585473900 | 35950 | 36050 | 36050 | 35950 | 422 |
| 416 | 20230823 | 124400 | 14570299300 | 36050 | 36000 | 36050 | 35950 | 391 |
| 417 | 20230823 | 124300 | 14556226150 | 36000 | 36000 | 36100 | 35950 | 978 |
| 418 | 20230823 | 124200 | 14521018700 | 35950 | 36000 | 36000 | 35950 | 894 |
| 419 | 20230823 | 124100 | 14488839450 | 36000 | 36000 | 36000 | 35950 | 228 |
| 420 | 20230823 | 124000 | 14480635700 | 36000 | 36000 | 36000 | 35950 | 183 |
| 421 | 20230823 | 123900 | 14474048050 | 35950 | 35950 | 36000 | 35950 | 986 |
| 422 | 20230823 | 123800 | 14438599400 | 36000 | 35950 | 36000 | 35950 | 56 |
| 423 | 20230823 | 123700 | 14436584350 | 35950 | 36000 | 36000 | 35950 | 399 |
| 424 | 20230823 | 123600 | 14422236600 | 36000 | 36050 | 36050 | 36000 | 482 |
| 425 | 20230823 | 123500 | 14404882700 | 36050 | 36050 | 36050 | 36000 | 3667 |
| 426 | 20230823 | 123400 | 14272861200 | 36050 | 36050 | 36050 | 36000 | 267 |
| 427 | 20230823 | 123300 | 14263236450 | 36000 | 36050 | 36100 | 36000 | 189 |
| 428 | 20230823 | 123200 | 14256425450 | 36100 | 36050 | 36100 | 36050 | 759 |
| 429 | 20230823 | 123100 | 14229057500 | 36050 | 36050 | 36050 | 36000 | 445 |
| 430 | 20230823 | 123000 | 14213028750 | 36000 | 36050 | 36050 | 36000 | 139 |
| 431 | 20230823 | 122900 | 14208021000 | 36050 | 36000 | 36100 | 36000 | 26 |
| 432 | 20230823 | 122800 | 14207084150 | 36000 | 36050 | 36100 | 36000 | 554 |
| 433 | 20230823 | 122700 | 14187134850 | 36050 | 36050 | 36050 | 36000 | 824 |
| 434 | 20230823 | 122600 | 14157469450 | 36050 | 36050 | 36100 | 36000 | 583 |
| 435 | 20230823 | 122500 | 14136469250 | 36100 | 36100 | 36100 | 36050 | 163 |
| 436 | 20230823 | 122400 | 14130585600 | 36150 | 36100 | 36150 | 36000 | 1058 |
| 437 | 20230823 | 122300 | 14092456800 | 36100 | 36050 | 36150 | 36050 | 52 |
| 438 | 20230823 | 122200 | 14090581200 | 36200 | 36150 | 36250 | 36150 | 162 |
| 439 | 20230823 | 122100 | 14084715700 | 36300 | 36100 | 36300 | 36000 | 2522 |
| 440 | 20230823 | 122000 | 13993592600 | 36100 | 36050 | 36100 | 36050 | 355 |
| 441 | 20230823 | 121900 | 13980778900 | 36050 | 36150 | 36150 | 36050 | 750 |
| 442 | 20230823 | 121800 | 13953732850 | 36150 | 36100 | 36150 | 36050 | 785 |
| 443 | 20230823 | 121700 | 13925394600 | 36100 | 36150 | 36150 | 36100 | 179 |
| 444 | 20230823 | 121600 | 13918924050 | 36150 | 36200 | 36200 | 36150 | 886 |
| 445 | 20230823 | 121500 | 13886894800 | 36200 | 36100 | 36200 | 36100 | 592 |
| 446 | 20230823 | 121400 | 13865482850 | 36100 | 36150 | 36150 | 36100 | 427 |
| 447 | 20230823 | 121300 | 13850048300 | 36150 | 36100 | 36150 | 36100 | 131 |
| 448 | 20230823 | 121200 | 13845318150 | 36100 | 36100 | 36150 | 36100 | 151 |
| 449 | 20230823 | 121100 | 13839862800 | 36100 | 36100 | 36100 | 36100 | 9 |
| 450 | 20230823 | 121000 | 13839537900 | 36100 | 36100 | 36100 | 36100 | 105 |
| 451 | 20230823 | 120900 | 13835747400 | 36100 | 36100 | 36150 | 36100 | 69 |
| 452 | 20230823 | 120800 | 13833255950 | 36100 | 36200 | 36200 | 36100 | 170 |
| 453 | 20230823 | 120700 | 13827117600 | 36100 | 36150 | 36200 | 36100 | 68 |
| 454 | 20230823 | 120600 | 13824660850 | 36200 | 36150 | 36200 | 36100 | 186 |
| 455 | 20230823 | 120500 | 13817938200 | 36100 | 36100 | 36150 | 36050 | 205 |
| 456 | 20230823 | 120400 | 13810537800 | 36100 | 36150 | 36200 | 36050 | 662 |
| 457 | 20230823 | 120300 | 13786642800 | 36150 | 36100 | 36150 | 36100 | 177 |
| 458 | 20230823 | 120200 | 13780249050 | 36150 | 36100 | 36150 | 36100 | 165 |
| 459 | 20230823 | 120100 | 13774291550 | 36100 | 36100 | 36150 | 36000 | 921 |
| 460 | 20230823 | 120000 | 13741097950 | 36100 | 36100 | 36100 | 36050 | 1304 |
| 461 | 20230823 | 115900 | 13694041400 | 36050 | 36100 | 36100 | 36050 | 57 |
| 462 | 20230823 | 115800 | 13691985750 | 36100 | 36050 | 36100 | 36000 | 835 |
| 463 | 20230823 | 115700 | 13661910750 | 36050 | 36200 | 36200 | 36000 | 4254 |
| 464 | 20230823 | 115600 | 13508425200 | 36200 | 36150 | 36200 | 36150 | 79 |
| 465 | 20230823 | 115500 | 13505568800 | 36200 | 36200 | 36200 | 36150 | 411 |
| 466 | 20230823 | 115400 | 13490693100 | 36250 | 36300 | 36300 | 36200 | 88 |
| 467 | 20230823 | 115300 | 13487506800 | 36250 | 36250 | 36300 | 36200 | 200 |
| 468 | 20230823 | 115200 | 13480264000 | 36300 | 36250 | 36300 | 36200 | 319 |
| 469 | 20230823 | 115100 | 13468686200 | 36250 | 36150 | 36300 | 36150 | 113 |
| 470 | 20230823 | 115000 | 13464597050 | 36150 | 36150 | 36200 | 36150 | 206 |
| 471 | 20230823 | 114900 | 13457149600 | 36150 | 36150 | 36150 | 36150 | 22 |
| 472 | 20230823 | 114800 | 13456354300 | 36150 | 36200 | 36200 | 36150 | 441 |
| 473 | 20230823 | 114700 | 13440410400 | 36200 | 36150 | 36200 | 36100 | 65 |
| 474 | 20230823 | 114600 | 13438059400 | 36100 | 36100 | 36150 | 36100 | 756 |
| 475 | 20230823 | 114500 | 13410744050 | 36150 | 36150 | 36150 | 36100 | 291 |
| 476 | 20230823 | 114400 | 13400227800 | 36200 | 36200 | 36200 | 36150 | 414 |
| 477 | 20230823 | 114300 | 13385246100 | 36200 | 36200 | 36200 | 36200 | 41 |
| 478 | 20230823 | 114200 | 13383761900 | 36200 | 36200 | 36250 | 36200 | 103 |
| 479 | 20230823 | 114100 | 13380032550 | 36200 | 36250 | 36250 | 36200 | 495 |
| 480 | 20230823 | 114000 | 13362089650 | 36250 | 36250 | 36250 | 36250 | 435 |
| 481 | 20230823 | 113900 | 13346320900 | 36250 | 36300 | 36350 | 36250 | 279 |
| 482 | 20230823 | 113800 | 13336192050 | 36300 | 36250 | 36300 | 36250 | 212 |
| 483 | 20230823 | 113700 | 13328505650 | 36250 | 36250 | 36300 | 36250 | 214 |
| 484 | 20230823 | 113600 | 13320738650 | 36300 | 36250 | 36300 | 36250 | 124 |
| 485 | 20230823 | 113500 | 13316242950 | 36250 | 36200 | 36300 | 36200 | 48 |
| 486 | 20230823 | 113400 | 13314503400 | 36250 | 36250 | 36250 | 36200 | 41 |
| 487 | 20230823 | 113300 | 13313018800 | 36300 | 36200 | 36300 | 36200 | 416 |
| 488 | 20230823 | 113200 | 13297934300 | 36200 | 36200 | 36250 | 36200 | 96 |
| 489 | 20230823 | 113100 | 13294458850 | 36200 | 36150 | 36200 | 36150 | 688 |
| 490 | 20230823 | 113000 | 13269568450 | 36150 | 36200 | 36200 | 36150 | 68 |
| 491 | 20230823 | 112900 | 13267107050 | 36200 | 36150 | 36200 | 36150 | 172 |
| 492 | 20230823 | 112800 | 13260881050 | 36200 | 36200 | 36250 | 36200 | 100 |
| 493 | 20230823 | 112700 | 13257260550 | 36150 | 36100 | 36250 | 36100 | 835 |
| 494 | 20230823 | 112600 | 13227025600 | 36100 | 36100 | 36100 | 36050 | 53 |
| 495 | 20230823 | 112500 | 13225112450 | 36150 | 36050 | 36150 | 36000 | 486 |
| 496 | 20230823 | 112400 | 13207583550 | 36050 | 36100 | 36100 | 36050 | 4145 |
| 497 | 20230823 | 112300 | 13058155500 | 36100 | 36150 | 36150 | 36050 | 1519 |
| 498 | 20230823 | 112200 | 13003320900 | 36150 | 36150 | 36150 | 36150 | 610 |
| 499 | 20230823 | 112100 | 12981269400 | 36150 | 36150 | 36200 | 36150 | 125 |
| 500 | 20230823 | 112000 | 12976748150 | 36150 | 36150 | 36200 | 36150 | 124 |
| 501 | 20230823 | 111900 | 12972263700 | 36150 | 36200 | 36200 | 36150 | 807 |
| 502 | 20230823 | 111800 | 12943065650 | 36150 | 36200 | 36200 | 36150 | 357 |
| 503 | 20230823 | 111700 | 12930159900 | 36300 | 36300 | 36300 | 36300 | 10 |
| 504 | 20230823 | 111600 | 12929796900 | 36350 | 36150 | 36350 | 36100 | 1174 |
| 505 | 20230823 | 111500 | 12887295300 | 36150 | 36200 | 36200 | 36150 | 58 |
| 506 | 20230823 | 111400 | 12885197850 | 36200 | 36150 | 36200 | 36150 | 312 |
| 507 | 20230823 | 111300 | 12873916750 | 36150 | 36100 | 36150 | 36100 | 214 |
| 508 | 20230823 | 111200 | 12866188450 | 36150 | 36200 | 36200 | 36100 | 845 |
| 509 | 20230823 | 111100 | 12835641600 | 36150 | 36150 | 36150 | 36150 | 350 |
| 510 | 20230823 | 111000 | 12822989100 | 36150 | 36200 | 36200 | 36150 | 349 |
| 511 | 20230823 | 110900 | 12810356150 | 36200 | 36150 | 36250 | 36150 | 629 |
| 512 | 20230823 | 110800 | 12787594400 | 36200 | 36200 | 36200 | 36200 | 702 |
| 513 | 20230823 | 110700 | 12762182000 | 36200 | 36250 | 36300 | 36200 | 177 |
| 514 | 20230823 | 110600 | 12755767000 | 36250 | 36250 | 36300 | 36200 | 701 |
| 515 | 20230823 | 110500 | 12730367500 | 36300 | 36200 | 36350 | 36150 | 1468 |
| 516 | 20230823 | 110400 | 12677198450 | 36250 | 36250 | 36350 | 36250 | 231 |
| 517 | 20230823 | 110300 | 12668823200 | 36250 | 36300 | 36350 | 36250 | 555 |
| 518 | 20230823 | 110200 | 12648668550 | 36300 | 36350 | 36350 | 36300 | 420 |
| 519 | 20230823 | 110100 | 12633404350 | 36350 | 36250 | 36350 | 36250 | 859 |
| 520 | 20230823 | 110000 | 12602200950 | 36250 | 36250 | 36300 | 36200 | 441 |
| 521 | 20230823 | 105900 | 12586229700 | 36250 | 36250 | 36350 | 36250 | 644 |
| 522 | 20230823 | 105800 | 12562842400 | 36200 | 36150 | 36200 | 36150 | 193 |
| 523 | 20230823 | 105700 | 12555856350 | 36150 | 36150 | 36200 | 36150 | 203 |
| 524 | 20230823 | 105600 | 12548510850 | 36150 | 36150 | 36300 | 36150 | 108 |
| 525 | 20230823 | 105500 | 12544606500 | 36400 | 36150 | 36400 | 36100 | 999 |
| 526 | 20230823 | 105400 | 12508410050 | 36150 | 36150 | 36150 | 36100 | 344 |
| 527 | 20230823 | 105300 | 12495986650 | 36100 | 36150 | 36150 | 36100 | 998 |
| 528 | 20230823 | 105200 | 12459957650 | 36150 | 36150 | 36150 | 36100 | 385 |
| 529 | 20230823 | 105100 | 12446040800 | 36150 | 36200 | 36200 | 36150 | 981 |
| 530 | 20230823 | 105000 | 12410577600 | 36150 | 36200 | 36350 | 36150 | 594 |
| 531 | 20230823 | 104900 | 12389033950 | 36150 | 36150 | 36150 | 36150 | 434 |
| 532 | 20230823 | 104800 | 12373344850 | 36150 | 36150 | 36200 | 36150 | 96 |
| 533 | 20230823 | 104700 | 12369874400 | 36200 | 36150 | 36200 | 36150 | 61 |
| 534 | 20230823 | 104600 | 12367667000 | 36150 | 36200 | 36250 | 36150 | 355 |
| 535 | 20230823 | 104500 | 12354816100 | 36100 | 36100 | 36300 | 36100 | 744 |
| 536 | 20230823 | 104400 | 12327876550 | 36100 | 36150 | 36150 | 36100 | 611 |
| 537 | 20230823 | 104300 | 12305819150 | 36150 | 36200 | 36200 | 36150 | 542 |
| 538 | 20230823 | 104200 | 12286221150 | 36200 | 36200 | 36250 | 36150 | 352 |
| 539 | 20230823 | 104100 | 12273466050 | 36200 | 36100 | 36200 | 36100 | 1063 |
| 540 | 20230823 | 104000 | 12235076650 | 36100 | 36100 | 36150 | 36100 | 34 |
| 541 | 20230823 | 103900 | 12233847750 | 36100 | 36100 | 36150 | 36100 | 481 |
| 542 | 20230823 | 103800 | 12216482650 | 36100 | 36100 | 36150 | 36100 | 519 |
| 543 | 20230823 | 103700 | 12197728100 | 36100 | 36150 | 36150 | 36100 | 265 |
| 544 | 20230823 | 103600 | 12188153950 | 36100 | 36150 | 36150 | 36100 | 854 |
| 545 | 20230823 | 103500 | 12157283800 | 36200 | 36150 | 36200 | 36150 | 666 |
| 546 | 20230823 | 103400 | 12133207350 | 36150 | 36150 | 36300 | 36150 | 458 |
| 547 | 20230823 | 103300 | 12116623700 | 36150 | 36200 | 36200 | 36100 | 828 |
| 548 | 20230823 | 103200 | 12086694800 | 36150 | 36200 | 36200 | 36150 | 1490 |
| 549 | 20230823 | 103100 | 12032827250 | 36150 | 36200 | 36200 | 36150 | 621 |
| 550 | 20230823 | 103000 | 12010368700 | 36150 | 36200 | 36200 | 36150 | 187 |
| 551 | 20230823 | 102900 | 12003605650 | 36200 | 36150 | 36200 | 36150 | 87 |
| 552 | 20230823 | 102800 | 12000460200 | 36200 | 36150 | 36200 | 36150 | 147 |
| 553 | 20230823 | 102700 | 11995143900 | 36200 | 36150 | 36200 | 36100 | 627 |
| 554 | 20230823 | 102600 | 11972480100 | 36150 | 36200 | 36250 | 36150 | 595 |
| 555 | 20230823 | 102500 | 11950947400 | 36200 | 36150 | 36250 | 36150 | 257 |
| 556 | 20230823 | 102400 | 11941646400 | 36150 | 36150 | 36200 | 36150 | 215 |
| 557 | 20230823 | 102300 | 11933873700 | 36150 | 36200 | 36200 | 36150 | 1344 |
| 558 | 20230823 | 102200 | 11885257100 | 36200 | 36250 | 36250 | 36200 | 723 |
| 559 | 20230823 | 102100 | 11859073000 | 36200 | 36300 | 36300 | 36200 | 414 |
| 560 | 20230823 | 102000 | 11844085400 | 36200 | 36300 | 36350 | 36200 | 2345 |
| 561 | 20230823 | 101900 | 11758989800 | 36300 | 36400 | 36400 | 36300 | 1300 |
| 562 | 20230823 | 101800 | 11711698000 | 36400 | 36350 | 36400 | 36300 | 1239 |
| 563 | 20230823 | 101700 | 11666666800 | 36300 | 36250 | 36300 | 36250 | 727 |
| 564 | 20230823 | 101600 | 11640284200 | 36250 | 36200 | 36300 | 36200 | 1324 |
| 565 | 20230823 | 101500 | 11592283600 | 36200 | 36200 | 36250 | 36100 | 862 |
| 566 | 20230823 | 101400 | 11561122650 | 36100 | 36100 | 36200 | 36100 | 456 |
| 567 | 20230823 | 101300 | 11544659000 | 36150 | 36250 | 36250 | 36150 | 396 |
| 568 | 20230823 | 101200 | 11530335300 | 36250 | 36150 | 36300 | 36100 | 905 |
| 569 | 20230823 | 101100 | 11497581250 | 36100 | 36100 | 36100 | 36100 | 123 |
| 570 | 20230823 | 101000 | 11493140950 | 36150 | 36150 | 36150 | 36050 | 681 |
| 571 | 20230823 | 100900 | 11468556500 | 36150 | 36100 | 36150 | 36100 | 469 |
| 572 | 20230823 | 100800 | 11451611350 | 36100 | 36100 | 36150 | 36000 | 2246 |
| 573 | 20230823 | 100700 | 11370576900 | 36050 | 36050 | 36100 | 36050 | 692 |
| 574 | 20230823 | 100600 | 11345619250 | 36050 | 36050 | 36100 | 36000 | 553 |
| 575 | 20230823 | 100500 | 11325695050 | 36050 | 36000 | 36100 | 36000 | 286 |
| 576 | 20230823 | 100400 | 11315391700 | 36000 | 35950 | 36100 | 35950 | 717 |
| 577 | 20230823 | 100300 | 11289600450 | 36000 | 35950 | 36000 | 35950 | 665 |
| 578 | 20230823 | 100200 | 11265679850 | 35950 | 35900 | 35950 | 35900 | 975 |
| 579 | 20230823 | 100100 | 11230656250 | 35950 | 35950 | 35950 | 35900 | 1285 |
| 580 | 20230823 | 100000 | 11184481950 | 36000 | 35950 | 36050 | 35950 | 2278 |
| 581 | 20230823 | 095900 | 11102543450 | 35950 | 36000 | 36000 | 35950 | 716 |
| 582 | 20230823 | 095800 | 11076799900 | 36050 | 36000 | 36050 | 35950 | 1352 |
| 583 | 20230823 | 095700 | 11028136400 | 36050 | 36050 | 36050 | 35950 | 2149 |
| 584 | 20230823 | 095600 | 10950742650 | 36050 | 36150 | 36200 | 36000 | 2441 |
| 585 | 20230823 | 095500 | 10862657450 | 36150 | 36200 | 36250 | 36150 | 1308 |
| 586 | 20230823 | 095400 | 10815327150 | 36200 | 36250 | 36300 | 36200 | 777 |
| 587 | 20230823 | 095300 | 10787180450 | 36250 | 36300 | 36300 | 36200 | 617 |
| 588 | 20230823 | 095200 | 10764802250 | 36300 | 36300 | 36350 | 36300 | 684 |
| 589 | 20230823 | 095100 | 10739971300 | 36300 | 36250 | 36350 | 36250 | 2163 |
| 590 | 20230823 | 095000 | 10661506600 | 36250 | 36250 | 36350 | 36250 | 735 |
| 591 | 20230823 | 094900 | 10634816750 | 36250 | 36350 | 36350 | 36250 | 1960 |
| 592 | 20230823 | 094800 | 10563681200 | 36300 | 36300 | 36300 | 36250 | 547 |
| 593 | 20230823 | 094700 | 10543829550 | 36250 | 36400 | 36400 | 36250 | 1774 |
| 594 | 20230823 | 094600 | 10479391350 | 36400 | 36300 | 36450 | 36300 | 2543 |
| 595 | 20230823 | 094500 | 10386922650 | 36300 | 36050 | 36350 | 36000 | 1554 |
| 596 | 20230823 | 094400 | 10330771300 | 36000 | 35900 | 36000 | 35850 | 1247 |
| 597 | 20230823 | 094300 | 10285935200 | 35900 | 35900 | 35950 | 35850 | 3644 |
| 598 | 20230823 | 094200 | 10155086150 | 35950 | 35850 | 35950 | 35850 | 3447 |
| 599 | 20230823 | 094100 | 10031239600 | 35850 | 35900 | 35950 | 35800 | 8486 |
| 600 | 20230823 | 094000 | 9726928150 | 35900 | 36050 | 36100 | 35900 | 3852 |
| 601 | 20230823 | 093900 | 9588389700 | 36050 | 36000 | 36100 | 36000 | 3676 |
| 602 | 20230823 | 093800 | 9455976350 | 36100 | 36100 | 36100 | 35950 | 9318 |
| 603 | 20230823 | 093700 | 9120587500 | 36100 | 36150 | 36200 | 36050 | 5624 |
| 604 | 20230823 | 093600 | 8917618000 | 36150 | 36200 | 36200 | 36100 | 3010 |
| 605 | 20230823 | 093500 | 8808792650 | 36200 | 36350 | 36350 | 36200 | 1886 |
| 606 | 20230823 | 093400 | 8740451800 | 36350 | 36250 | 36400 | 36200 | 839 |
| 607 | 20230823 | 093300 | 8709972400 | 36250 | 36250 | 36400 | 36200 | 4714 |
| 608 | 20230823 | 093200 | 8539210100 | 36250 | 36350 | 36400 | 36250 | 3842 |
| 609 | 20230823 | 093100 | 8399745400 | 36350 | 36400 | 36400 | 36350 | 2881 |
| 610 | 20230823 | 093000 | 8295005150 | 36350 | 36450 | 36450 | 36350 | 4036 |
| 611 | 20230823 | 092900 | 8148088200 | 36450 | 36550 | 36550 | 36450 | 3932 |
| 612 | 20230823 | 092800 | 8004693350 | 36500 | 36550 | 36650 | 36500 | 2543 |
| 613 | 20230823 | 092700 | 7911694650 | 36600 | 36600 | 36800 | 36600 | 982 |
| 614 | 20230823 | 092600 | 7875728700 | 36700 | 36550 | 36700 | 36550 | 1331 |
| 615 | 20230823 | 092500 | 7827048900 | 36550 | 36600 | 36600 | 36500 | 1749 |
| 616 | 20230823 | 092400 | 7763137050 | 36600 | 36500 | 36650 | 36500 | 4059 |
| 617 | 20230823 | 092300 | 7614783500 | 36500 | 36600 | 36600 | 36500 | 5955 |
| 618 | 20230823 | 092200 | 7397218750 | 36600 | 36650 | 36850 | 36500 | 5745 |
| 619 | 20230823 | 092100 | 7187065500 | 36650 | 36850 | 36850 | 36650 | 3906 |
| 620 | 20230823 | 092000 | 7043569250 | 36850 | 36850 | 36900 | 36800 | 826 |
| 621 | 20230823 | 091900 | 7013125800 | 36800 | 36750 | 36850 | 36750 | 1123 |
| 622 | 20230823 | 091800 | 6971807350 | 36750 | 36850 | 36900 | 36700 | 4804 |
| 623 | 20230823 | 091700 | 6795078000 | 36850 | 36950 | 37000 | 36850 | 1192 |
| 624 | 20230823 | 091600 | 6751065100 | 36950 | 36800 | 37000 | 36750 | 4369 |
| 625 | 20230823 | 091500 | 6589858250 | 36800 | 36850 | 36900 | 36750 | 4871 |
| 626 | 20230823 | 091400 | 6410525400 | 36750 | 37050 | 37100 | 36700 | 7094 |
| 627 | 20230823 | 091300 | 6148884200 | 37100 | 37100 | 37150 | 37000 | 5607 |
| 628 | 20230823 | 091200 | 5941022950 | 37100 | 37300 | 37400 | 37100 | 2648 |
| 629 | 20230823 | 091100 | 5842514200 | 37400 | 37450 | 37450 | 37150 | 3969 |
| 630 | 20230823 | 091000 | 5694423250 | 37400 | 37600 | 37700 | 37400 | 5201 |
| 631 | 20230823 | 090900 | 5499286750 | 37700 | 37500 | 37800 | 37300 | 9629 |
| 632 | 20230823 | 090800 | 5137531700 | 37550 | 37500 | 37550 | 37200 | 9519 |
| 633 | 20230823 | 090700 | 4780703050 | 37500 | 36700 | 37500 | 36600 | 22598 |
| 634 | 20230823 | 090600 | 3948575150 | 36700 | 37350 | 37400 | 36700 | 16735 |
| 635 | 20230823 | 090500 | 3330294750 | 37350 | 37950 | 38050 | 37300 | 15661 |
| 636 | 20230823 | 090400 | 2740042700 | 37950 | 37800 | 38050 | 37500 | 29055 |
| 637 | 20230823 | 090300 | 1638506050 | 37800 | 37850 | 37900 | 37500 | 14288 |
| 638 | 20230823 | 090200 | 1099912900 | 37850 | 37250 | 37900 | 37200 | 15441 |
| 639 | 20230823 | 090100 | 518609500 | 37250 | 36900 | 37300 | 36850 | 7815 |
| 640 | 20230823 | 090000 | 228490100 | 36950 | 36750 | 36950 | 36700 | 6208 |