35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 3 | 20230824 | 193800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230824 | 193700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230824 | 193600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230824 | 193500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230824 | 193400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230824 | 193300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230824 | 193200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230824 | 193100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230824 | 193000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230824 | 192900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230824 | 192800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230824 | 192700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230824 | 192600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230824 | 192500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230824 | 192400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230824 | 192300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230824 | 192200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230824 | 192100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230824 | 192000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230824 | 191900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230824 | 191800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230824 | 191700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230824 | 191600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230824 | 191500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230824 | 191400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230824 | 191300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230824 | 191200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230824 | 191100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230824 | 191000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230824 | 190900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 33 | 20230824 | 190800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230824 | 190700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230824 | 190600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230824 | 190500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230824 | 190400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230824 | 190300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230824 | 190200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230824 | 190100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230824 | 190000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230824 | 185900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230824 | 185800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230824 | 185700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230824 | 185600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230824 | 185500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230824 | 185400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230824 | 185300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230824 | 185200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230824 | 185100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230824 | 185000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230824 | 184900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230824 | 184800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230824 | 184700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230824 | 184600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230824 | 184500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230824 | 184400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230824 | 184300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230824 | 184200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230824 | 184100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230824 | 184000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230824 | 183900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 63 | 20230824 | 183800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230824 | 183700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230824 | 183600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230824 | 183500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230824 | 183400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230824 | 183300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230824 | 183200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230824 | 183100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230824 | 183000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230824 | 182900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230824 | 182800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230824 | 182700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230824 | 182600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230824 | 182500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230824 | 182400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230824 | 182300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230824 | 182200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230824 | 182100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230824 | 182000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230824 | 181900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230824 | 181800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230824 | 181700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230824 | 181600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230824 | 181500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230824 | 181400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230824 | 181300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230824 | 181200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230824 | 181100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230824 | 181000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230824 | 180900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 93 | 20230824 | 180800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230824 | 180700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230824 | 180600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230824 | 180500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230824 | 180400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230824 | 180300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230824 | 180200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230824 | 180100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230824 | 180000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230824 | 175900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230824 | 175800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230824 | 175700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230824 | 175600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230824 | 175500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230824 | 175400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230824 | 175300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230824 | 175200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230824 | 175100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230824 | 175000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230824 | 174900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230824 | 174800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230824 | 174700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230824 | 174600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230824 | 174500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230824 | 174400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230824 | 174300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230824 | 174200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230824 | 174100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230824 | 174000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230824 | 173900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 123 | 20230824 | 173800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230824 | 173700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230824 | 173600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230824 | 173500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230824 | 173400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230824 | 173300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230824 | 173200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230824 | 173100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230824 | 173000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230824 | 172900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230824 | 172800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230824 | 172700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230824 | 172600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230824 | 172500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230824 | 172400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230824 | 172300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230824 | 172200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230824 | 172100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230824 | 172000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230824 | 171900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230824 | 171800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230824 | 171700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230824 | 171600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230824 | 171500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230824 | 171400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230824 | 171300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230824 | 171200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230824 | 171100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230824 | 171000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230824 | 170900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 153 | 20230824 | 170800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230824 | 170700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230824 | 170600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230824 | 170500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230824 | 170400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230824 | 170300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230824 | 170200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230824 | 170100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230824 | 170000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230824 | 165900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230824 | 165800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230824 | 165700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230824 | 165600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230824 | 165500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230824 | 165400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230824 | 165300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230824 | 165200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230824 | 165100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230824 | 165000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230824 | 164900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230824 | 164800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230824 | 164700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230824 | 164600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230824 | 164500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230824 | 164400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230824 | 164300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230824 | 164200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230824 | 164100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230824 | 164000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230824 | 163900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 183 | 20230824 | 163800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230824 | 163700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230824 | 163600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230824 | 163500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230824 | 163400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230824 | 163300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230824 | 163200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230824 | 163100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230824 | 163000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230824 | 162900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230824 | 162800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230824 | 162700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230824 | 162600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230824 | 162500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230824 | 162400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230824 | 162300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230824 | 162200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230824 | 162100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230824 | 162000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230824 | 161900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230824 | 161800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230824 | 161700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230824 | 161600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230824 | 161500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230824 | 161400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230824 | 161300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230824 | 161200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230824 | 161100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230824 | 161000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230824 | 160900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 213 | 20230824 | 160800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230824 | 160700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230824 | 160600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230824 | 160500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230824 | 160400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230824 | 160300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230824 | 160200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230824 | 160100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230824 | 160000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230824 | 155900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230824 | 155800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230824 | 155700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230824 | 155600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230824 | 155500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230824 | 155400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230824 | 155300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230824 | 155200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230824 | 155100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230824 | 155000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230824 | 154900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230824 | 154800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230824 | 154700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230824 | 154600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230824 | 154500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230824 | 154400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230824 | 154300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230824 | 154200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230824 | 154100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230824 | 154000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230824 | 153900 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 243 | 20230824 | 153800 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230824 | 153700 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230824 | 153600 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230824 | 153500 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230824 | 153400 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230824 | 153300 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230824 | 153200 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230824 | 153100 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230824 | 153000 | 39477396250 | 38000 | 38000 | 38000 | 38000 | 18089 |
| 252 | 20230824 | 152900 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230824 | 152800 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230824 | 152700 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230824 | 152600 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230824 | 152500 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20230824 | 152400 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20230824 | 152300 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20230824 | 152200 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20230824 | 152100 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20230824 | 152000 | 38790014250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20230824 | 151900 | 38790014250 | 37650 | 37550 | 37650 | 37550 | 2560 |
| 263 | 20230824 | 151800 | 38693678700 | 37600 | 37500 | 37600 | 37450 | 1606 |
| 264 | 20230824 | 151700 | 38633437400 | 37500 | 37550 | 37550 | 37500 | 1955 |
| 265 | 20230824 | 151600 | 38560107500 | 37600 | 37550 | 37600 | 37550 | 914 |
| 266 | 20230824 | 151500 | 38525759200 | 37600 | 37550 | 37600 | 37500 | 987 |
| 267 | 20230824 | 151400 | 38488696000 | 37550 | 37600 | 37600 | 37550 | 871 |
| 268 | 20230824 | 151300 | 38455951450 | 37550 | 37600 | 37650 | 37550 | 700 |
| 269 | 20230824 | 151200 | 38429624300 | 37600 | 37550 | 37600 | 37500 | 1636 |
| 270 | 20230824 | 151100 | 38368178400 | 37600 | 37600 | 37600 | 37550 | 549 |
| 271 | 20230824 | 151000 | 38347537250 | 37600 | 37550 | 37650 | 37550 | 1147 |
| 272 | 20230824 | 150900 | 38304398700 | 37600 | 37650 | 37700 | 37600 | 1254 |
| 273 | 20230824 | 150800 | 38257185050 | 37600 | 37600 | 37650 | 37600 | 1479 |
| 274 | 20230824 | 150700 | 38201503100 | 37600 | 37650 | 37700 | 37600 | 910 |
| 275 | 20230824 | 150600 | 38167240900 | 37700 | 37600 | 37700 | 37600 | 1249 |
| 276 | 20230824 | 150500 | 38120228200 | 37600 | 37600 | 37650 | 37550 | 1612 |
| 277 | 20230824 | 150400 | 38059589250 | 37600 | 37750 | 37750 | 37600 | 2976 |
| 278 | 20230824 | 150300 | 37947499000 | 37750 | 37750 | 37750 | 37700 | 2131 |
| 279 | 20230824 | 150200 | 37867091700 | 37700 | 37700 | 37700 | 37650 | 938 |
| 280 | 20230824 | 150100 | 37831740050 | 37700 | 37650 | 37700 | 37600 | 1774 |
| 281 | 20230824 | 150000 | 37764897950 | 37650 | 37650 | 37700 | 37600 | 1028 |
| 282 | 20230824 | 145900 | 37726203100 | 37600 | 37750 | 37750 | 37600 | 2594 |
| 283 | 20230824 | 145800 | 37628336550 | 37750 | 37650 | 37750 | 37600 | 3267 |
| 284 | 20230824 | 145700 | 37505274000 | 37600 | 37600 | 37650 | 37500 | 1775 |
| 285 | 20230824 | 145600 | 37438548500 | 37600 | 37550 | 37600 | 37500 | 3289 |
| 286 | 20230824 | 145500 | 37315064550 | 37550 | 37500 | 37550 | 37400 | 1577 |
| 287 | 20230824 | 145400 | 37255894200 | 37450 | 37400 | 37550 | 37400 | 1579 |
| 288 | 20230824 | 145300 | 37196709500 | 37450 | 37500 | 37500 | 37400 | 1250 |
| 289 | 20230824 | 145200 | 37149881700 | 37500 | 37550 | 37550 | 37400 | 1828 |
| 290 | 20230824 | 145100 | 37081350650 | 37500 | 37450 | 37550 | 37450 | 924 |
| 291 | 20230824 | 145000 | 37046705900 | 37450 | 37400 | 37500 | 37400 | 364 |
| 292 | 20230824 | 144900 | 37033081900 | 37400 | 37500 | 37550 | 37400 | 1222 |
| 293 | 20230824 | 144800 | 36987264900 | 37550 | 37400 | 37550 | 37350 | 1450 |
| 294 | 20230824 | 144700 | 36932930500 | 37450 | 37400 | 37500 | 37400 | 2525 |
| 295 | 20230824 | 144600 | 36838392350 | 37400 | 37450 | 37450 | 37400 | 1765 |
| 296 | 20230824 | 144500 | 36772334400 | 37450 | 37350 | 37450 | 37300 | 1788 |
| 297 | 20230824 | 144400 | 36705451100 | 37350 | 37350 | 37350 | 37250 | 694 |
| 298 | 20230824 | 144300 | 36679558200 | 37350 | 37350 | 37400 | 37350 | 1156 |
| 299 | 20230824 | 144200 | 36636376900 | 37350 | 37300 | 37350 | 37300 | 358 |
| 300 | 20230824 | 144100 | 36623006200 | 37250 | 37300 | 37350 | 37250 | 521 |
| 301 | 20230824 | 144000 | 36603577850 | 37300 | 37350 | 37350 | 37300 | 426 |
| 302 | 20230824 | 143900 | 36587683850 | 37300 | 37300 | 37350 | 37250 | 1339 |
| 303 | 20230824 | 143800 | 36537746300 | 37300 | 37300 | 37300 | 37300 | 271 |
| 304 | 20230824 | 143700 | 36527638000 | 37300 | 37350 | 37350 | 37300 | 171 |
| 305 | 20230824 | 143600 | 36521254350 | 37350 | 37300 | 37350 | 37250 | 883 |
| 306 | 20230824 | 143500 | 36488334750 | 37250 | 37200 | 37250 | 37200 | 2050 |
| 307 | 20230824 | 143400 | 36412048800 | 37250 | 37300 | 37400 | 37250 | 4068 |
| 308 | 20230824 | 143300 | 36260449100 | 37300 | 37300 | 37400 | 37300 | 2071 |
| 309 | 20230824 | 143200 | 36183183950 | 37300 | 37400 | 37400 | 37300 | 495 |
| 310 | 20230824 | 143100 | 36164696100 | 37400 | 37400 | 37450 | 37400 | 103 |
| 311 | 20230824 | 143000 | 36160843250 | 37300 | 37450 | 37450 | 37300 | 1206 |
| 312 | 20230824 | 142900 | 36115778350 | 37400 | 37400 | 37400 | 37400 | 600 |
| 313 | 20230824 | 142800 | 36093338350 | 37400 | 37500 | 37600 | 37300 | 5448 |
| 314 | 20230824 | 142700 | 35889846000 | 37450 | 37500 | 37650 | 37450 | 587 |
| 315 | 20230824 | 142600 | 35867802250 | 37550 | 37500 | 37550 | 37500 | 287 |
| 316 | 20230824 | 142500 | 35857038450 | 37500 | 37550 | 37650 | 37500 | 676 |
| 317 | 20230824 | 142400 | 35831672300 | 37550 | 37500 | 37650 | 37450 | 546 |
| 318 | 20230824 | 142300 | 35811185700 | 37450 | 37500 | 37550 | 37450 | 171 |
| 319 | 20230824 | 142200 | 35804778000 | 37500 | 37550 | 37600 | 37500 | 1434 |
| 320 | 20230824 | 142100 | 35750969150 | 37550 | 37550 | 37600 | 37500 | 1666 |
| 321 | 20230824 | 142000 | 35688405100 | 37500 | 37500 | 37550 | 37500 | 943 |
| 322 | 20230824 | 141900 | 35653020850 | 37500 | 37500 | 37550 | 37500 | 265 |
| 323 | 20230824 | 141800 | 35643082650 | 37550 | 37550 | 37550 | 37500 | 590 |
| 324 | 20230824 | 141700 | 35620933200 | 37550 | 37500 | 37550 | 37500 | 493 |
| 325 | 20230824 | 141600 | 35602444350 | 37500 | 37450 | 37550 | 37450 | 529 |
| 326 | 20230824 | 141500 | 35582607750 | 37450 | 37500 | 37550 | 37450 | 1090 |
| 327 | 20230824 | 141400 | 35541727650 | 37550 | 37550 | 37550 | 37500 | 653 |
| 328 | 20230824 | 141300 | 35517209850 | 37550 | 37600 | 37600 | 37550 | 640 |
| 329 | 20230824 | 141200 | 35493158600 | 37600 | 37500 | 37600 | 37500 | 682 |
| 330 | 20230824 | 141100 | 35467541450 | 37500 | 37500 | 37550 | 37500 | 891 |
| 331 | 20230824 | 141000 | 35434126100 | 37500 | 37450 | 37550 | 37450 | 574 |
| 332 | 20230824 | 140900 | 35412598000 | 37500 | 37450 | 37500 | 37400 | 943 |
| 333 | 20230824 | 140800 | 35377264000 | 37450 | 37450 | 37500 | 37450 | 199 |
| 334 | 20230824 | 140700 | 35369808900 | 37450 | 37550 | 37550 | 37400 | 533 |
| 335 | 20230824 | 140600 | 35349848000 | 37350 | 37550 | 37550 | 37350 | 3467 |
| 336 | 20230824 | 140500 | 35220139150 | 37500 | 37450 | 37550 | 37450 | 644 |
| 337 | 20230824 | 140400 | 35195999800 | 37450 | 37400 | 37450 | 37400 | 1335 |
| 338 | 20230824 | 140300 | 35146010600 | 37450 | 37250 | 37450 | 37250 | 5500 |
| 339 | 20230824 | 140200 | 34940827900 | 37250 | 37450 | 37450 | 37250 | 3015 |
| 340 | 20230824 | 140100 | 34828238750 | 37450 | 37450 | 37500 | 37400 | 4644 |
| 341 | 20230824 | 140000 | 34654462700 | 37500 | 37550 | 37550 | 37450 | 7179 |
| 342 | 20230824 | 135900 | 34385375050 | 37550 | 37700 | 37800 | 37500 | 7963 |
| 343 | 20230824 | 135800 | 34086157450 | 37700 | 37850 | 37850 | 37700 | 1460 |
| 344 | 20230824 | 135700 | 34031036900 | 37850 | 37700 | 37950 | 37700 | 1271 |
| 345 | 20230824 | 135600 | 33982979550 | 37700 | 37700 | 37750 | 37650 | 583 |
| 346 | 20230824 | 135500 | 33961002850 | 37750 | 37700 | 37800 | 37650 | 1164 |
| 347 | 20230824 | 135400 | 33917137600 | 37700 | 37600 | 37750 | 37600 | 916 |
| 348 | 20230824 | 135300 | 33882654350 | 37600 | 37950 | 37950 | 37600 | 7898 |
| 349 | 20230824 | 135200 | 33584451300 | 37950 | 38050 | 38100 | 37900 | 6740 |
| 350 | 20230824 | 135100 | 33328660700 | 38100 | 38200 | 38200 | 38050 | 1499 |
| 351 | 20230824 | 135000 | 33271525200 | 38150 | 38150 | 38200 | 38150 | 477 |
| 352 | 20230824 | 134900 | 33253322600 | 38150 | 38150 | 38200 | 38100 | 1057 |
| 353 | 20230824 | 134800 | 33213007800 | 38150 | 38150 | 38150 | 38100 | 601 |
| 354 | 20230824 | 134700 | 33190085100 | 38150 | 38150 | 38200 | 38100 | 850 |
| 355 | 20230824 | 134600 | 33157664650 | 38100 | 38050 | 38100 | 38050 | 1441 |
| 356 | 20230824 | 134500 | 33102774300 | 38050 | 38000 | 38100 | 38000 | 1952 |
| 357 | 20230824 | 134400 | 33028501600 | 38050 | 38100 | 38100 | 38000 | 750 |
| 358 | 20230824 | 134300 | 32999963500 | 38100 | 38000 | 38100 | 37950 | 856 |
| 359 | 20230824 | 134200 | 32967406750 | 38000 | 38050 | 38050 | 37950 | 1430 |
| 360 | 20230824 | 134100 | 32913070350 | 38050 | 38000 | 38100 | 38000 | 693 |
| 361 | 20230824 | 134000 | 32886722000 | 38000 | 38050 | 38050 | 38000 | 2616 |
| 362 | 20230824 | 133900 | 32787253800 | 38050 | 38100 | 38150 | 38000 | 703 |
| 363 | 20230824 | 133800 | 32760489450 | 38050 | 38100 | 38150 | 38050 | 637 |
| 364 | 20230824 | 133700 | 32736247250 | 38150 | 38050 | 38150 | 38050 | 422 |
| 365 | 20230824 | 133600 | 32720170850 | 38050 | 38000 | 38200 | 38000 | 988 |
| 366 | 20230824 | 133500 | 32682535600 | 38000 | 38050 | 38050 | 38000 | 1154 |
| 367 | 20230824 | 133400 | 32638641050 | 38050 | 38100 | 38100 | 38050 | 903 |
| 368 | 20230824 | 133300 | 32604280900 | 38050 | 38250 | 38250 | 38050 | 2638 |
| 369 | 20230824 | 133200 | 32503732600 | 38300 | 38300 | 38300 | 38200 | 1759 |
| 370 | 20230824 | 133100 | 32436467250 | 38300 | 38350 | 38400 | 38300 | 1283 |
| 371 | 20230824 | 133000 | 32387309850 | 38300 | 38300 | 38350 | 38300 | 2408 |
| 372 | 20230824 | 132900 | 32295045300 | 38350 | 38450 | 38500 | 38300 | 1562 |
| 373 | 20230824 | 132800 | 32235020350 | 38450 | 38550 | 38550 | 38450 | 5069 |
| 374 | 20230824 | 132700 | 32039827950 | 38550 | 38450 | 38600 | 38450 | 22308 |
| 375 | 20230824 | 132600 | 31180585450 | 38500 | 38400 | 38500 | 38350 | 7412 |
| 376 | 20230824 | 132500 | 30895608350 | 38400 | 38300 | 38450 | 38250 | 3162 |
| 377 | 20230824 | 132400 | 30774273700 | 38300 | 38250 | 38300 | 38200 | 430 |
| 378 | 20230824 | 132300 | 30757822850 | 38250 | 38400 | 38400 | 38200 | 4541 |
| 379 | 20230824 | 132200 | 30583893650 | 38400 | 38350 | 38400 | 38350 | 4067 |
| 380 | 20230824 | 132100 | 30427723250 | 38400 | 38350 | 38400 | 38300 | 2744 |
| 381 | 20230824 | 132000 | 30322487700 | 38300 | 38350 | 38350 | 38250 | 1041 |
| 382 | 20230824 | 131900 | 30282621250 | 38300 | 38300 | 38300 | 38250 | 2481 |
| 383 | 20230824 | 131800 | 30187604200 | 38250 | 38150 | 38250 | 38100 | 9325 |
| 384 | 20230824 | 131700 | 29831331500 | 38100 | 38150 | 38200 | 38100 | 1572 |
| 385 | 20230824 | 131600 | 29771371500 | 38200 | 38150 | 38200 | 38150 | 811 |
| 386 | 20230824 | 131500 | 29740401500 | 38150 | 38150 | 38150 | 38100 | 1690 |
| 387 | 20230824 | 131400 | 29675933550 | 38150 | 38100 | 38150 | 38100 | 779 |
| 388 | 20230824 | 131300 | 29646230250 | 38100 | 38100 | 38150 | 37950 | 2217 |
| 389 | 20230824 | 131200 | 29561919500 | 38050 | 38100 | 38150 | 38000 | 1007 |
| 390 | 20230824 | 131100 | 29523610050 | 38100 | 38150 | 38200 | 38100 | 1096 |
| 391 | 20230824 | 131000 | 29481815950 | 38150 | 38150 | 38200 | 38150 | 475 |
| 392 | 20230824 | 130900 | 29463691550 | 38150 | 38000 | 38200 | 38000 | 1038 |
| 393 | 20230824 | 130800 | 29424160700 | 38000 | 38100 | 38100 | 38000 | 687 |
| 394 | 20230824 | 130700 | 29398034000 | 38050 | 38100 | 38150 | 38050 | 854 |
| 395 | 20230824 | 130600 | 29365521400 | 38100 | 38200 | 38200 | 38100 | 1141 |
| 396 | 20230824 | 130500 | 29322002350 | 38200 | 38200 | 38250 | 38150 | 766 |
| 397 | 20230824 | 130400 | 29292749450 | 38200 | 38150 | 38250 | 38050 | 2013 |
| 398 | 20230824 | 130300 | 29215905000 | 38050 | 38150 | 38200 | 38050 | 1330 |
| 399 | 20230824 | 130200 | 29165216950 | 38150 | 38200 | 38250 | 38150 | 688 |
| 400 | 20230824 | 130100 | 29138923950 | 38200 | 38200 | 38250 | 38150 | 982 |
| 401 | 20230824 | 130000 | 29101410250 | 38250 | 38250 | 38300 | 38200 | 627 |
| 402 | 20230824 | 125900 | 29077428900 | 38250 | 38200 | 38300 | 38200 | 1074 |
| 403 | 20230824 | 125800 | 29036371600 | 38200 | 38200 | 38200 | 38150 | 1141 |
| 404 | 20230824 | 125700 | 28992820600 | 38200 | 38300 | 38350 | 38200 | 2080 |
| 405 | 20230824 | 125600 | 28913254450 | 38300 | 38400 | 38400 | 38300 | 865 |
| 406 | 20230824 | 125500 | 28880074950 | 38400 | 38350 | 38450 | 38100 | 7031 |
| 407 | 20230824 | 125400 | 28610394050 | 38350 | 38350 | 38350 | 38250 | 1266 |
| 408 | 20230824 | 125300 | 28561913850 | 38300 | 38250 | 38350 | 38200 | 1450 |
| 409 | 20230824 | 125200 | 28506473550 | 38200 | 38400 | 38450 | 38200 | 5572 |
| 410 | 20230824 | 125100 | 28293003950 | 38400 | 38400 | 38450 | 38300 | 4356 |
| 411 | 20230824 | 125000 | 28125815800 | 38400 | 38450 | 38450 | 38400 | 4920 |
| 412 | 20230824 | 124900 | 27936776800 | 38450 | 38200 | 38450 | 38200 | 16691 |
| 413 | 20230824 | 124800 | 27296669500 | 38200 | 38200 | 38250 | 38050 | 3876 |
| 414 | 20230824 | 124700 | 27148665500 | 38200 | 38250 | 38300 | 38200 | 6025 |
| 415 | 20230824 | 124600 | 26918078100 | 38250 | 37900 | 38250 | 37850 | 29853 |
| 416 | 20230824 | 124500 | 25782117550 | 37900 | 38000 | 38000 | 37900 | 997 |
| 417 | 20230824 | 124400 | 25744270850 | 38000 | 37900 | 38000 | 37900 | 595 |
| 418 | 20230824 | 124300 | 25721681550 | 38000 | 37950 | 38000 | 37850 | 1742 |
| 419 | 20230824 | 124200 | 25655607900 | 37950 | 37900 | 38000 | 37800 | 2279 |
| 420 | 20230824 | 124100 | 25569177100 | 37850 | 37800 | 37850 | 37800 | 699 |
| 421 | 20230824 | 124000 | 25542744400 | 37800 | 37850 | 37900 | 37800 | 1007 |
| 422 | 20230824 | 123900 | 25504668000 | 37850 | 37800 | 37900 | 37800 | 1947 |
| 423 | 20230824 | 123800 | 25431031150 | 37800 | 37750 | 37800 | 37750 | 582 |
| 424 | 20230824 | 123700 | 25409032450 | 37800 | 37800 | 37800 | 37750 | 214 |
| 425 | 20230824 | 123600 | 25400949750 | 37800 | 37750 | 37800 | 37700 | 411 |
| 426 | 20230824 | 123500 | 25385439550 | 37800 | 37700 | 37800 | 37550 | 4155 |
| 427 | 20230824 | 123400 | 25229043350 | 37700 | 37900 | 37900 | 37700 | 3348 |
| 428 | 20230824 | 123300 | 25102608700 | 37900 | 37950 | 37950 | 37800 | 2450 |
| 429 | 20230824 | 123200 | 25009836900 | 37950 | 38050 | 38100 | 37900 | 2639 |
| 430 | 20230824 | 123100 | 24909551950 | 38050 | 37900 | 38150 | 37800 | 8892 |
| 431 | 20230824 | 123000 | 24571511250 | 37850 | 37700 | 37850 | 37700 | 3377 |
| 432 | 20230824 | 122900 | 24444002750 | 37700 | 37850 | 37850 | 37650 | 2921 |
| 433 | 20230824 | 122800 | 24333739950 | 37850 | 38000 | 38050 | 37850 | 5867 |
| 434 | 20230824 | 122700 | 24111191800 | 38000 | 37950 | 38100 | 37900 | 4503 |
| 435 | 20230824 | 122600 | 23940016900 | 38000 | 38300 | 38400 | 37950 | 7776 |
| 436 | 20230824 | 122500 | 23643062300 | 38300 | 38400 | 38450 | 38300 | 7715 |
| 437 | 20230824 | 122400 | 23346921500 | 38400 | 38400 | 38450 | 38350 | 7328 |
| 438 | 20230824 | 122300 | 23065527650 | 38450 | 38400 | 38450 | 38200 | 6769 |
| 439 | 20230824 | 122200 | 22805839500 | 38350 | 38200 | 38450 | 38150 | 19264 |
| 440 | 20230824 | 122100 | 22067846300 | 38150 | 38050 | 38250 | 38050 | 14108 |
| 441 | 20230824 | 122000 | 21530047500 | 38050 | 37850 | 38050 | 37850 | 32231 |
| 442 | 20230824 | 121900 | 20305686450 | 37900 | 37900 | 37950 | 37800 | 2991 |
| 443 | 20230824 | 121800 | 20192452550 | 37950 | 37950 | 38000 | 37900 | 8505 |
| 444 | 20230824 | 121700 | 19869833200 | 37950 | 37750 | 37950 | 37750 | 10628 |
| 445 | 20230824 | 121600 | 19467411900 | 37750 | 37800 | 37800 | 37650 | 3562 |
| 446 | 20230824 | 121500 | 19332999150 | 37800 | 37750 | 37800 | 37750 | 1554 |
| 447 | 20230824 | 121400 | 19274280800 | 37800 | 37750 | 37800 | 37700 | 2071 |
| 448 | 20230824 | 121300 | 19196135550 | 37700 | 37650 | 37750 | 37600 | 3942 |
| 449 | 20230824 | 121200 | 19047588050 | 37600 | 37450 | 37600 | 37450 | 2628 |
| 450 | 20230824 | 121100 | 18948893800 | 37450 | 37400 | 37500 | 37400 | 132 |
| 451 | 20230824 | 121000 | 18943946850 | 37400 | 37450 | 37450 | 37350 | 1036 |
| 452 | 20230824 | 120900 | 18905178350 | 37400 | 37350 | 37450 | 37350 | 949 |
| 453 | 20230824 | 120800 | 18869675100 | 37350 | 37400 | 37400 | 37300 | 1457 |
| 454 | 20230824 | 120700 | 18815251900 | 37450 | 37550 | 37550 | 37450 | 1697 |
| 455 | 20230824 | 120600 | 18751650550 | 37550 | 37600 | 37700 | 37550 | 3195 |
| 456 | 20230824 | 120500 | 18631459050 | 37600 | 37500 | 37650 | 37500 | 3970 |
| 457 | 20230824 | 120400 | 18482318000 | 37400 | 37200 | 37550 | 37150 | 9558 |
| 458 | 20230824 | 120300 | 18124880000 | 37100 | 37100 | 37150 | 37050 | 539 |
| 459 | 20230824 | 120200 | 18104868150 | 37100 | 37100 | 37100 | 37050 | 413 |
| 460 | 20230824 | 120100 | 18089545950 | 37100 | 37050 | 37100 | 37050 | 621 |
| 461 | 20230824 | 120000 | 18066511150 | 37050 | 37100 | 37100 | 37050 | 461 |
| 462 | 20230824 | 115900 | 18049411000 | 37100 | 37100 | 37150 | 37050 | 288 |
| 463 | 20230824 | 115800 | 18038736950 | 37050 | 37100 | 37100 | 37050 | 393 |
| 464 | 20230824 | 115700 | 18024171750 | 37150 | 37100 | 37150 | 37050 | 565 |
| 465 | 20230824 | 115600 | 18003205300 | 37050 | 37200 | 37200 | 37050 | 1278 |
| 466 | 20230824 | 115500 | 17955704650 | 37200 | 37250 | 37250 | 37150 | 716 |
| 467 | 20230824 | 115400 | 17929072150 | 37250 | 37200 | 37250 | 37100 | 1950 |
| 468 | 20230824 | 115300 | 17856620650 | 37250 | 37250 | 37250 | 37150 | 2173 |
| 469 | 20230824 | 115200 | 17775727750 | 37250 | 37350 | 37400 | 37250 | 3090 |
| 470 | 20230824 | 115100 | 17660497200 | 37400 | 37300 | 37400 | 37300 | 918 |
| 471 | 20230824 | 115000 | 17626205300 | 37250 | 37300 | 37300 | 37200 | 892 |
| 472 | 20230824 | 114900 | 17592957750 | 37300 | 37200 | 37300 | 37150 | 2373 |
| 473 | 20230824 | 114800 | 17504581600 | 37150 | 36950 | 37150 | 36900 | 8262 |
| 474 | 20230824 | 114700 | 17198984950 | 36950 | 36950 | 36950 | 36900 | 132 |
| 475 | 20230824 | 114600 | 17194107650 | 36950 | 36900 | 36950 | 36850 | 420 |
| 476 | 20230824 | 114500 | 17178604100 | 36900 | 36900 | 36900 | 36900 | 364 |
| 477 | 20230824 | 114400 | 17165172500 | 36900 | 36900 | 36900 | 36900 | 373 |
| 478 | 20230824 | 114300 | 17151408800 | 36900 | 36900 | 36950 | 36850 | 2214 |
| 479 | 20230824 | 114200 | 17069706300 | 36950 | 36950 | 36950 | 36900 | 271 |
| 480 | 20230824 | 114100 | 17059693750 | 36950 | 36900 | 36950 | 36900 | 229 |
| 481 | 20230824 | 114000 | 17051243350 | 36950 | 36900 | 36950 | 36900 | 565 |
| 482 | 20230824 | 113900 | 17030394500 | 36850 | 36900 | 36900 | 36850 | 146 |
| 483 | 20230824 | 113800 | 17025008050 | 36850 | 36900 | 36900 | 36800 | 163 |
| 484 | 20230824 | 113700 | 17019004050 | 36900 | 36900 | 36900 | 36900 | 172 |
| 485 | 20230824 | 113600 | 17012657250 | 36750 | 36700 | 36750 | 36700 | 240 |
| 486 | 20230824 | 113500 | 17003845400 | 36600 | 36750 | 36750 | 36600 | 577 |
| 487 | 20230824 | 113400 | 16982682150 | 36700 | 36950 | 36950 | 36700 | 1860 |
| 488 | 20230824 | 113300 | 16914125500 | 36950 | 36850 | 37000 | 36850 | 2375 |
| 489 | 20230824 | 113200 | 16826390250 | 36900 | 36900 | 36900 | 36850 | 79 |
| 490 | 20230824 | 113100 | 16823475250 | 36850 | 36900 | 36900 | 36850 | 188 |
| 491 | 20230824 | 113000 | 16816540600 | 36900 | 36850 | 36900 | 36850 | 846 |
| 492 | 20230824 | 112900 | 16785364650 | 36750 | 36750 | 36850 | 36750 | 667 |
| 493 | 20230824 | 112800 | 16760811400 | 36750 | 36750 | 36800 | 36750 | 1181 |
| 494 | 20230824 | 112700 | 16717399700 | 36800 | 36800 | 36800 | 36750 | 159 |
| 495 | 20230824 | 112600 | 16711549400 | 36800 | 36750 | 36800 | 36750 | 279 |
| 496 | 20230824 | 112500 | 16701282950 | 36800 | 36800 | 36800 | 36750 | 134 |
| 497 | 20230824 | 112400 | 16696354250 | 36800 | 36800 | 36800 | 36750 | 93 |
| 498 | 20230824 | 112300 | 16692932250 | 36850 | 36700 | 36850 | 36700 | 324 |
| 499 | 20230824 | 112200 | 16681033850 | 36900 | 36600 | 36900 | 36600 | 717 |
| 500 | 20230824 | 112100 | 16654695000 | 36700 | 36700 | 36700 | 36550 | 2082 |
| 501 | 20230824 | 112000 | 16578511400 | 36700 | 36700 | 36700 | 36650 | 1019 |
| 502 | 20230824 | 111900 | 16541155200 | 36700 | 36650 | 36700 | 36650 | 180 |
| 503 | 20230824 | 111800 | 16534557600 | 36650 | 36700 | 36750 | 36650 | 753 |
| 504 | 20230824 | 111700 | 16506921050 | 36750 | 36750 | 36750 | 36700 | 235 |
| 505 | 20230824 | 111600 | 16498284850 | 36700 | 36650 | 36750 | 36650 | 385 |
| 506 | 20230824 | 111500 | 16484167400 | 36650 | 36700 | 36750 | 36650 | 1514 |
| 507 | 20230824 | 111400 | 16428596400 | 36700 | 36700 | 36700 | 36550 | 1645 |
| 508 | 20230824 | 111300 | 16368308200 | 36700 | 36600 | 36700 | 36600 | 190 |
| 509 | 20230824 | 111200 | 16361349800 | 36600 | 36650 | 36700 | 36600 | 1993 |
| 510 | 20230824 | 111100 | 16288231950 | 36650 | 36600 | 36650 | 36600 | 460 |
| 511 | 20230824 | 111000 | 16271378550 | 36600 | 36600 | 36600 | 36600 | 331 |
| 512 | 20230824 | 110900 | 16259263950 | 36600 | 36550 | 36600 | 36550 | 259 |
| 513 | 20230824 | 110800 | 16249789350 | 36600 | 36450 | 36600 | 36450 | 495 |
| 514 | 20230824 | 110700 | 16231722200 | 36450 | 36500 | 36550 | 36450 | 1057 |
| 515 | 20230824 | 110600 | 16193142200 | 36500 | 36500 | 36500 | 36450 | 753 |
| 516 | 20230824 | 110500 | 16165660750 | 36600 | 36550 | 36600 | 36500 | 436 |
| 517 | 20230824 | 110400 | 16149733250 | 36550 | 36450 | 36600 | 36450 | 1894 |
| 518 | 20230824 | 110300 | 16080549350 | 36500 | 36450 | 36500 | 36400 | 763 |
| 519 | 20230824 | 110200 | 16052752950 | 36450 | 36400 | 36500 | 36400 | 673 |
| 520 | 20230824 | 110100 | 16028232950 | 36450 | 36400 | 36450 | 36400 | 945 |
| 521 | 20230824 | 110000 | 15993832450 | 36400 | 36400 | 36450 | 36400 | 1903 |
| 522 | 20230824 | 105900 | 15924558250 | 36400 | 36450 | 36500 | 36400 | 1507 |
| 523 | 20230824 | 105800 | 15869657300 | 36450 | 36500 | 36550 | 36450 | 1788 |
| 524 | 20230824 | 105700 | 15804448550 | 36500 | 36550 | 36550 | 36500 | 288 |
| 525 | 20230824 | 105600 | 15793933900 | 36550 | 36500 | 36550 | 36450 | 1727 |
| 526 | 20230824 | 105500 | 15730899050 | 36550 | 36500 | 36550 | 36500 | 586 |
| 527 | 20230824 | 105400 | 15709496250 | 36500 | 36600 | 36650 | 36450 | 4235 |
| 528 | 20230824 | 105300 | 15554740500 | 36600 | 36600 | 36650 | 36600 | 507 |
| 529 | 20230824 | 105200 | 15536173800 | 36600 | 36600 | 36650 | 36600 | 586 |
| 530 | 20230824 | 105100 | 15514719000 | 36600 | 36600 | 36650 | 36600 | 503 |
| 531 | 20230824 | 105000 | 15496306050 | 36600 | 36600 | 36650 | 36600 | 679 |
| 532 | 20230824 | 104900 | 15471454150 | 36650 | 36600 | 36650 | 36600 | 217 |
| 533 | 20230824 | 104800 | 15463510550 | 36600 | 36600 | 36650 | 36550 | 1343 |
| 534 | 20230824 | 104700 | 15414361400 | 36600 | 36550 | 36600 | 36550 | 271 |
| 535 | 20230824 | 104600 | 15404451450 | 36550 | 36650 | 36650 | 36550 | 1305 |
| 536 | 20230824 | 104500 | 15356684150 | 36650 | 36650 | 36650 | 36550 | 732 |
| 537 | 20230824 | 104400 | 15329866500 | 36650 | 36600 | 36700 | 36600 | 1044 |
| 538 | 20230824 | 104300 | 15291610750 | 36550 | 36450 | 36550 | 36400 | 858 |
| 539 | 20230824 | 104200 | 15260332550 | 36400 | 36400 | 36450 | 36400 | 2228 |
| 540 | 20230824 | 104100 | 15179186700 | 36400 | 36550 | 36550 | 36400 | 2074 |
| 541 | 20230824 | 104000 | 15103558250 | 36550 | 36550 | 36550 | 36500 | 613 |
| 542 | 20230824 | 103900 | 15081164850 | 36550 | 36500 | 36550 | 36500 | 532 |
| 543 | 20230824 | 103800 | 15061737350 | 36500 | 36550 | 36550 | 36450 | 2380 |
| 544 | 20230824 | 103700 | 14974877450 | 36550 | 36550 | 36600 | 36550 | 495 |
| 545 | 20230824 | 103600 | 14956780450 | 36600 | 36600 | 36600 | 36550 | 183 |
| 546 | 20230824 | 103500 | 14950088450 | 36600 | 36650 | 36650 | 36600 | 160 |
| 547 | 20230824 | 103400 | 14944232300 | 36550 | 36550 | 36600 | 36500 | 1215 |
| 548 | 20230824 | 103300 | 14899852600 | 36550 | 36700 | 36700 | 36500 | 3395 |
| 549 | 20230824 | 103200 | 14775700150 | 36650 | 36700 | 36700 | 36650 | 181 |
| 550 | 20230824 | 103100 | 14769058000 | 36700 | 36700 | 36700 | 36600 | 367 |
| 551 | 20230824 | 103000 | 14755616400 | 36600 | 36700 | 36750 | 36550 | 1171 |
| 552 | 20230824 | 102900 | 14712718650 | 36650 | 36600 | 36650 | 36500 | 5926 |
| 553 | 20230824 | 102800 | 14496049900 | 36600 | 36750 | 36750 | 36600 | 2657 |
| 554 | 20230824 | 102700 | 14398707850 | 36750 | 36750 | 36800 | 36700 | 1107 |
| 555 | 20230824 | 102600 | 14358074500 | 36750 | 36750 | 36800 | 36700 | 743 |
| 556 | 20230824 | 102500 | 14330746400 | 36750 | 36800 | 36800 | 36750 | 1556 |
| 557 | 20230824 | 102400 | 14273559550 | 36800 | 36800 | 36850 | 36750 | 1369 |
| 558 | 20230824 | 102300 | 14223205700 | 36800 | 36850 | 36850 | 36750 | 2140 |
| 559 | 20230824 | 102200 | 14144481600 | 36850 | 36950 | 36950 | 36850 | 802 |
| 560 | 20230824 | 102100 | 14114901550 | 36950 | 36900 | 36950 | 36850 | 933 |
| 561 | 20230824 | 102000 | 14080494700 | 36900 | 36950 | 36950 | 36850 | 442 |
| 562 | 20230824 | 101900 | 14064182250 | 36950 | 36900 | 37050 | 36850 | 1565 |
| 563 | 20230824 | 101800 | 14006377950 | 36900 | 36800 | 36900 | 36700 | 2679 |
| 564 | 20230824 | 101700 | 13907856950 | 36800 | 36900 | 36900 | 36800 | 822 |
| 565 | 20230824 | 101600 | 13877586500 | 36900 | 36950 | 37050 | 36850 | 2169 |
| 566 | 20230824 | 101500 | 13797583050 | 36900 | 37050 | 37100 | 36900 | 5081 |
| 567 | 20230824 | 101400 | 13609544450 | 37050 | 36950 | 37150 | 36900 | 1688 |
| 568 | 20230824 | 101300 | 13547109600 | 36950 | 36800 | 37000 | 36600 | 5690 |
| 569 | 20230824 | 101200 | 13337432500 | 36400 | 37350 | 37350 | 36400 | 28922 |
| 570 | 20230824 | 101100 | 12277088900 | 37400 | 37450 | 37600 | 37350 | 2688 |
| 571 | 20230824 | 101000 | 12176422350 | 37450 | 37550 | 37600 | 37450 | 2962 |
| 572 | 20230824 | 100900 | 12065179000 | 37550 | 37550 | 37600 | 37450 | 4408 |
| 573 | 20230824 | 100800 | 11899762800 | 37500 | 37600 | 37600 | 37500 | 1932 |
| 574 | 20230824 | 100700 | 11827159450 | 37600 | 37450 | 37650 | 37400 | 4293 |
| 575 | 20230824 | 100600 | 11666035300 | 37450 | 37600 | 37700 | 37350 | 9478 |
| 576 | 20230824 | 100500 | 11311258750 | 37600 | 37750 | 37800 | 37600 | 5919 |
| 577 | 20230824 | 100400 | 11087956200 | 37750 | 37700 | 37750 | 37600 | 6181 |
| 578 | 20230824 | 100300 | 10854745600 | 37700 | 37600 | 37700 | 37550 | 5088 |
| 579 | 20230824 | 100200 | 10663321050 | 37600 | 37500 | 37600 | 37500 | 4868 |
| 580 | 20230824 | 100100 | 10480523700 | 37500 | 37700 | 37700 | 37500 | 3661 |
| 581 | 20230824 | 100000 | 10342819400 | 37650 | 37650 | 37700 | 37600 | 3962 |
| 582 | 20230824 | 095900 | 10193647050 | 37650 | 37900 | 37950 | 37600 | 13257 |
| 583 | 20230824 | 095800 | 9691898450 | 37850 | 37650 | 38000 | 37600 | 34084 |
| 584 | 20230824 | 095700 | 8401452300 | 37600 | 37600 | 37650 | 37550 | 7337 |
| 585 | 20230824 | 095600 | 8125570400 | 37600 | 37600 | 37650 | 37550 | 7008 |
| 586 | 20230824 | 095500 | 7861898350 | 37600 | 37400 | 37600 | 37350 | 3119 |
| 587 | 20230824 | 095400 | 7744923550 | 37350 | 37650 | 37650 | 37300 | 8131 |
| 588 | 20230824 | 095300 | 7440074300 | 37700 | 37600 | 37700 | 37550 | 9186 |
| 589 | 20230824 | 095200 | 7094578300 | 37600 | 37450 | 37600 | 37400 | 7106 |
| 590 | 20230824 | 095100 | 6827852050 | 37400 | 37300 | 37500 | 37250 | 15920 |
| 591 | 20230824 | 095000 | 6232063450 | 37300 | 37300 | 37400 | 37200 | 5690 |
| 592 | 20230824 | 094900 | 6019740850 | 37300 | 37400 | 37400 | 37250 | 3939 |
| 593 | 20230824 | 094800 | 5872591600 | 37400 | 37150 | 37400 | 37150 | 15182 |
| 594 | 20230824 | 094700 | 5306464950 | 37150 | 36700 | 37150 | 36700 | 12878 |
| 595 | 20230824 | 094600 | 4830674450 | 36800 | 36700 | 36800 | 36700 | 517 |
| 596 | 20230824 | 094500 | 4811678450 | 36700 | 36800 | 36800 | 36700 | 897 |
| 597 | 20230824 | 094400 | 4778705500 | 36850 | 36750 | 36900 | 36750 | 1973 |
| 598 | 20230824 | 094300 | 4706037900 | 36750 | 36700 | 36750 | 36650 | 471 |
| 599 | 20230824 | 094200 | 4688751400 | 36650 | 36600 | 36750 | 36600 | 1307 |
| 600 | 20230824 | 094100 | 4640796950 | 36600 | 36700 | 36700 | 36550 | 999 |
| 601 | 20230824 | 094000 | 4604231600 | 36750 | 36850 | 36850 | 36700 | 1230 |
| 602 | 20230824 | 093900 | 4559007500 | 36750 | 36900 | 36950 | 36750 | 2053 |
| 603 | 20230824 | 093800 | 4483268900 | 36950 | 36900 | 36950 | 36850 | 4098 |
| 604 | 20230824 | 093700 | 4332008350 | 36950 | 36900 | 36950 | 36850 | 2863 |
| 605 | 20230824 | 093600 | 4226343500 | 36850 | 36850 | 36900 | 36800 | 4386 |
| 606 | 20230824 | 093500 | 4064729050 | 36800 | 36750 | 36850 | 36700 | 8418 |
| 607 | 20230824 | 093400 | 3755308150 | 36750 | 36650 | 36850 | 36650 | 6533 |
| 608 | 20230824 | 093300 | 3515266400 | 36600 | 36700 | 36700 | 36500 | 1938 |
| 609 | 20230824 | 093200 | 3444323000 | 36700 | 36600 | 36850 | 36550 | 8942 |
| 610 | 20230824 | 093100 | 3116025200 | 36600 | 36400 | 36600 | 36400 | 7392 |
| 611 | 20230824 | 093000 | 2846073200 | 36400 | 36300 | 36400 | 36300 | 891 |
| 612 | 20230824 | 092900 | 2813703450 | 36250 | 36250 | 36300 | 36250 | 571 |
| 613 | 20230824 | 092800 | 2792990400 | 36200 | 36250 | 36250 | 36200 | 686 |
| 614 | 20230824 | 092700 | 2768130150 | 36250 | 36200 | 36250 | 36200 | 406 |
| 615 | 20230824 | 092600 | 2753421600 | 36200 | 36150 | 36200 | 36050 | 724 |
| 616 | 20230824 | 092500 | 2727271800 | 36150 | 36250 | 36250 | 36150 | 207 |
| 617 | 20230824 | 092400 | 2719781150 | 36150 | 36150 | 36150 | 36100 | 203 |
| 618 | 20230824 | 092300 | 2712444400 | 36050 | 36150 | 36250 | 36050 | 846 |
| 619 | 20230824 | 092200 | 2681843350 | 36150 | 36000 | 36300 | 36000 | 1988 |
| 620 | 20230824 | 092100 | 2609990750 | 36000 | 36000 | 36150 | 35900 | 998 |
| 621 | 20230824 | 092000 | 2574017350 | 36000 | 36200 | 36200 | 36000 | 1153 |
| 622 | 20230824 | 091900 | 2532398400 | 36200 | 36150 | 36200 | 36000 | 1250 |
| 623 | 20230824 | 091800 | 2487188300 | 36150 | 36200 | 36200 | 36150 | 1087 |
| 624 | 20230824 | 091700 | 2447854450 | 36200 | 36200 | 36200 | 36000 | 471 |
| 625 | 20230824 | 091600 | 2430808500 | 36200 | 36000 | 36200 | 35750 | 4671 |
| 626 | 20230824 | 091500 | 2263204850 | 36000 | 36250 | 36250 | 36000 | 4096 |
| 627 | 20230824 | 091400 | 2115206700 | 36300 | 36450 | 36450 | 36200 | 3351 |
| 628 | 20230824 | 091300 | 1993569250 | 36300 | 36600 | 36600 | 36300 | 8710 |
| 629 | 20230824 | 091200 | 1675590700 | 36550 | 36300 | 36600 | 36300 | 6043 |
| 630 | 20230824 | 091100 | 1455583500 | 36300 | 36000 | 36300 | 36000 | 2149 |
| 631 | 20230824 | 091000 | 1378027000 | 35900 | 35800 | 35950 | 35800 | 1050 |
| 632 | 20230824 | 090900 | 1340319050 | 35800 | 35900 | 35950 | 35750 | 3475 |
| 633 | 20230824 | 090800 | 1215935500 | 35900 | 35800 | 35900 | 35750 | 3094 |
| 634 | 20230824 | 090700 | 1105053950 | 35800 | 35800 | 35850 | 35750 | 2435 |
| 635 | 20230824 | 090600 | 1017943150 | 35800 | 35800 | 35850 | 35750 | 2333 |
| 636 | 20230824 | 090500 | 934444400 | 35800 | 35900 | 35900 | 35800 | 5267 |
| 637 | 20230824 | 090400 | 745677600 | 35900 | 36050 | 36050 | 35900 | 6618 |
| 638 | 20230824 | 090300 | 507653050 | 36050 | 36050 | 36100 | 36000 | 2725 |
| 639 | 20230824 | 090200 | 409417000 | 36050 | 35900 | 36050 | 35900 | 1737 |
| 640 | 20230824 | 090100 | 346887600 | 35950 | 35750 | 35950 | 35700 | 4501 |
| 641 | 20230824 | 090000 | 185568350 | 35750 | 35750 | 35950 | 35750 | 5151 |