35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 3 | 20230829 | 194300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230829 | 194200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230829 | 194100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230829 | 194000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230829 | 193900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230829 | 193800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230829 | 193700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230829 | 193600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230829 | 193500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230829 | 193400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230829 | 193300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230829 | 193200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230829 | 193100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230829 | 193000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230829 | 192900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230829 | 192800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230829 | 192700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230829 | 192600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230829 | 192500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230829 | 192400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230829 | 192300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230829 | 192200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230829 | 192100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230829 | 192000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230829 | 191900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230829 | 191800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230829 | 191700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230829 | 191600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230829 | 191500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230829 | 191400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 33 | 20230829 | 191300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230829 | 191200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230829 | 191100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230829 | 191000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230829 | 190900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230829 | 190800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230829 | 190700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230829 | 190600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230829 | 190500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230829 | 190400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230829 | 190300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230829 | 190200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230829 | 190100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230829 | 190000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230829 | 185900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230829 | 185800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230829 | 185700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230829 | 185600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230829 | 185500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230829 | 185400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230829 | 185300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230829 | 185200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230829 | 185100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230829 | 185000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230829 | 184900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230829 | 184800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230829 | 184700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230829 | 184600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230829 | 184500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230829 | 184400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 63 | 20230829 | 184300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230829 | 184200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230829 | 184100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230829 | 184000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230829 | 183900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230829 | 183800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230829 | 183700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230829 | 183600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230829 | 183500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230829 | 183400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230829 | 183300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230829 | 183200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230829 | 183100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230829 | 183000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230829 | 182900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230829 | 182800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230829 | 182700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230829 | 182600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230829 | 182500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230829 | 182400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230829 | 182300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230829 | 182200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230829 | 182100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230829 | 182000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230829 | 181900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230829 | 181800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230829 | 181700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230829 | 181600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230829 | 181500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230829 | 181400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 93 | 20230829 | 181300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230829 | 181200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230829 | 181100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230829 | 181000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230829 | 180900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230829 | 180800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230829 | 180700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230829 | 180600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230829 | 180500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230829 | 180400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230829 | 180300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230829 | 180200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230829 | 180100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230829 | 180000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230829 | 175900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230829 | 175800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230829 | 175700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230829 | 175600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230829 | 175500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230829 | 175400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230829 | 175300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230829 | 175200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230829 | 175100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230829 | 175000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230829 | 174900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230829 | 174800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230829 | 174700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230829 | 174600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230829 | 174500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230829 | 174400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 123 | 20230829 | 174300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230829 | 174200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230829 | 174100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230829 | 174000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230829 | 173900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230829 | 173800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230829 | 173700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230829 | 173600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230829 | 173500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230829 | 173400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230829 | 173300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230829 | 173200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230829 | 173100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230829 | 173000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230829 | 172900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230829 | 172800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230829 | 172700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230829 | 172600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230829 | 172500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230829 | 172400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230829 | 172300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230829 | 172200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230829 | 172100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230829 | 172000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230829 | 171900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230829 | 171800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230829 | 171700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230829 | 171600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230829 | 171500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230829 | 171400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 153 | 20230829 | 171300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230829 | 171200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230829 | 171100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230829 | 171000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230829 | 170900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230829 | 170800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230829 | 170700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230829 | 170600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230829 | 170500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230829 | 170400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230829 | 170300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230829 | 170200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230829 | 170100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230829 | 170000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230829 | 165900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230829 | 165800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230829 | 165700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230829 | 165600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230829 | 165500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230829 | 165400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230829 | 165300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230829 | 165200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230829 | 165100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230829 | 165000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230829 | 164900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230829 | 164800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230829 | 164700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230829 | 164600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230829 | 164500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230829 | 164400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 183 | 20230829 | 164300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230829 | 164200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230829 | 164100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230829 | 164000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230829 | 163900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230829 | 163800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230829 | 163700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230829 | 163600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230829 | 163500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230829 | 163400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230829 | 163300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230829 | 163200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230829 | 163100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230829 | 163000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230829 | 162900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230829 | 162800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230829 | 162700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230829 | 162600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230829 | 162500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230829 | 162400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230829 | 162300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230829 | 162200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230829 | 162100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230829 | 162000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230829 | 161900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230829 | 161800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230829 | 161700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230829 | 161600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230829 | 161500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230829 | 161400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 213 | 20230829 | 161300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230829 | 161200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230829 | 161100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230829 | 161000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230829 | 160900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230829 | 160800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230829 | 160700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230829 | 160600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230829 | 160500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230829 | 160400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230829 | 160300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230829 | 160200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230829 | 160100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230829 | 160000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230829 | 155900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230829 | 155800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230829 | 155700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230829 | 155600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230829 | 155500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230829 | 155400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230829 | 155300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230829 | 155200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230829 | 155100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230829 | 155000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230829 | 154900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230829 | 154800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230829 | 154700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230829 | 154600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230829 | 154500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230829 | 154400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 243 | 20230829 | 154300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230829 | 154200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230829 | 154100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230829 | 154000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230829 | 153900 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230829 | 153800 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230829 | 153700 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230829 | 153600 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230829 | 153500 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230829 | 153400 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230829 | 153300 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230829 | 153200 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230829 | 153100 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230829 | 153000 | 57512459900 | 41250 | 41250 | 41250 | 41250 | 29511 |
| 257 | 20230829 | 152900 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230829 | 152800 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230829 | 152700 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230829 | 152600 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230829 | 152500 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230829 | 152400 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230829 | 152300 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230829 | 152200 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230829 | 152100 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230829 | 152000 | 56295131150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230829 | 151900 | 56295131150 | 41350 | 41050 | 41550 | 41000 | 33631 |
| 268 | 20230829 | 151800 | 54904337450 | 41000 | 40650 | 41100 | 40550 | 14633 |
| 269 | 20230829 | 151700 | 54306471250 | 40650 | 40950 | 41000 | 40150 | 34567 |
| 270 | 20230829 | 151600 | 52903211800 | 40950 | 41300 | 41300 | 40850 | 12706 |
| 271 | 20230829 | 151500 | 52381752950 | 41300 | 41100 | 41300 | 40850 | 23181 |
| 272 | 20230829 | 151400 | 51430425650 | 41100 | 41450 | 41450 | 40750 | 29462 |
| 273 | 20230829 | 151300 | 50222058450 | 41450 | 41800 | 42000 | 41300 | 34615 |
| 274 | 20230829 | 151200 | 48779721200 | 41850 | 41200 | 42200 | 41200 | 81608 |
| 275 | 20230829 | 151100 | 45365095100 | 41200 | 41300 | 41400 | 41100 | 13761 |
| 276 | 20230829 | 151000 | 44797250600 | 41250 | 41400 | 41600 | 41050 | 16349 |
| 277 | 20230829 | 150900 | 44122980150 | 41450 | 41200 | 41700 | 41100 | 23659 |
| 278 | 20230829 | 150800 | 43143569850 | 41200 | 41500 | 41500 | 40950 | 20184 |
| 279 | 20230829 | 150700 | 42312089100 | 41500 | 41350 | 41850 | 41200 | 44241 |
| 280 | 20230829 | 150600 | 40475588200 | 41350 | 41100 | 41350 | 40900 | 35690 |
| 281 | 20230829 | 150500 | 39007658900 | 41100 | 41450 | 41700 | 40900 | 56148 |
| 282 | 20230829 | 150400 | 36691477250 | 41450 | 40650 | 41900 | 40500 | 79033 |
| 283 | 20230829 | 150300 | 33448884550 | 40600 | 40950 | 41000 | 40300 | 35377 |
| 284 | 20230829 | 150200 | 32010847350 | 41000 | 40000 | 41300 | 39950 | 89481 |
| 285 | 20230829 | 150100 | 28387264700 | 40000 | 39600 | 40000 | 39600 | 40440 |
| 286 | 20230829 | 150000 | 26776050450 | 39550 | 39400 | 39600 | 39350 | 13229 |
| 287 | 20230829 | 145900 | 26253463000 | 39400 | 39100 | 39400 | 39100 | 6893 |
| 288 | 20230829 | 145800 | 25982797700 | 39100 | 39150 | 39200 | 39000 | 5313 |
| 289 | 20230829 | 145700 | 25775187550 | 39200 | 39300 | 39300 | 39050 | 1692 |
| 290 | 20230829 | 145600 | 25708893450 | 39250 | 39100 | 39250 | 39050 | 3410 |
| 291 | 20230829 | 145500 | 25575500900 | 39050 | 39300 | 39400 | 39050 | 3223 |
| 292 | 20230829 | 145400 | 25449069350 | 39300 | 39300 | 39400 | 39250 | 3873 |
| 293 | 20230829 | 145300 | 25296878500 | 39400 | 39450 | 39500 | 39300 | 8691 |
| 294 | 20230829 | 145200 | 24954328150 | 39450 | 39500 | 39500 | 39200 | 7135 |
| 295 | 20230829 | 145100 | 24673231550 | 39550 | 39400 | 39600 | 39200 | 18148 |
| 296 | 20230829 | 145000 | 23957128200 | 39300 | 39250 | 39400 | 38900 | 13757 |
| 297 | 20230829 | 144900 | 23416923950 | 39300 | 38600 | 39300 | 38600 | 27308 |
| 298 | 20230829 | 144800 | 22353930000 | 38600 | 38650 | 38650 | 38550 | 4456 |
| 299 | 20230829 | 144700 | 22181771450 | 38650 | 38500 | 38650 | 38500 | 8602 |
| 300 | 20230829 | 144600 | 21850190200 | 38450 | 38450 | 38500 | 38450 | 2266 |
| 301 | 20230829 | 144500 | 21763028950 | 38450 | 38400 | 38500 | 38400 | 2207 |
| 302 | 20230829 | 144400 | 21678186450 | 38400 | 38450 | 38500 | 38400 | 4524 |
| 303 | 20230829 | 144300 | 21504138700 | 38450 | 38300 | 38450 | 38250 | 10562 |
| 304 | 20230829 | 144200 | 21099070600 | 38300 | 38150 | 38300 | 38150 | 4851 |
| 305 | 20230829 | 144100 | 20913635550 | 38150 | 38050 | 38200 | 38050 | 2455 |
| 306 | 20230829 | 144000 | 20820041600 | 38050 | 37950 | 38100 | 37950 | 5888 |
| 307 | 20230829 | 143900 | 20596196900 | 37900 | 37950 | 38000 | 37900 | 553 |
| 308 | 20230829 | 143800 | 20575210950 | 37950 | 37900 | 38000 | 37900 | 1641 |
| 309 | 20230829 | 143700 | 20512946900 | 37900 | 37800 | 37900 | 37800 | 1137 |
| 310 | 20230829 | 143600 | 20469901900 | 37750 | 37750 | 37800 | 37650 | 791 |
| 311 | 20230829 | 143500 | 20440012200 | 37800 | 37650 | 37800 | 37650 | 1291 |
| 312 | 20230829 | 143400 | 20391290400 | 37700 | 37550 | 37700 | 37550 | 1138 |
| 313 | 20230829 | 143300 | 20348502000 | 37550 | 37550 | 37700 | 37550 | 974 |
| 314 | 20230829 | 143200 | 20311881000 | 37600 | 37450 | 37600 | 37450 | 219 |
| 315 | 20230829 | 143100 | 20303667200 | 37450 | 37400 | 37450 | 37400 | 1344 |
| 316 | 20230829 | 143000 | 20253379400 | 37450 | 37450 | 37500 | 37400 | 669 |
| 317 | 20230829 | 142900 | 20228323500 | 37450 | 37450 | 37500 | 37350 | 247 |
| 318 | 20230829 | 142800 | 20219073650 | 37500 | 37400 | 37500 | 37350 | 1080 |
| 319 | 20230829 | 142700 | 20178625700 | 37400 | 37300 | 37400 | 37250 | 1182 |
| 320 | 20230829 | 142600 | 20134518350 | 37250 | 37200 | 37250 | 37150 | 3043 |
| 321 | 20230829 | 142500 | 20021375200 | 37200 | 37300 | 37300 | 37200 | 2431 |
| 322 | 20230829 | 142400 | 19930899450 | 37200 | 37300 | 37350 | 37200 | 2956 |
| 323 | 20230829 | 142300 | 19820795050 | 37350 | 37400 | 37400 | 37300 | 4896 |
| 324 | 20230829 | 142200 | 19638037150 | 37400 | 37450 | 37450 | 37400 | 2611 |
| 325 | 20230829 | 142100 | 19540351900 | 37450 | 37500 | 37550 | 37400 | 689 |
| 326 | 20230829 | 142000 | 19514551250 | 37500 | 37550 | 37550 | 37450 | 977 |
| 327 | 20230829 | 141900 | 19477940650 | 37500 | 37500 | 37650 | 37500 | 282 |
| 328 | 20230829 | 141800 | 19467350150 | 37600 | 37550 | 37600 | 37500 | 485 |
| 329 | 20230829 | 141700 | 19449146150 | 37500 | 37400 | 37500 | 37400 | 938 |
| 330 | 20230829 | 141600 | 19414048900 | 37450 | 37500 | 37500 | 37400 | 547 |
| 331 | 20230829 | 141500 | 19393574450 | 37500 | 37400 | 37600 | 37400 | 411 |
| 332 | 20230829 | 141400 | 19378181650 | 37400 | 37400 | 37500 | 37400 | 338 |
| 333 | 20230829 | 141300 | 19365523150 | 37450 | 37450 | 37600 | 37400 | 200 |
| 334 | 20230829 | 141200 | 19358038050 | 37600 | 37500 | 37600 | 37400 | 2228 |
| 335 | 20230829 | 141100 | 19274658250 | 37450 | 37500 | 37550 | 37450 | 384 |
| 336 | 20230829 | 141000 | 19260260650 | 37550 | 37450 | 37550 | 37450 | 649 |
| 337 | 20230829 | 140900 | 19235947700 | 37500 | 37500 | 37650 | 37450 | 1102 |
| 338 | 20230829 | 140800 | 19194600450 | 37550 | 37500 | 37550 | 37450 | 894 |
| 339 | 20230829 | 140700 | 19161067500 | 37450 | 37550 | 37600 | 37450 | 1425 |
| 340 | 20230829 | 140600 | 19107585700 | 37600 | 37600 | 37650 | 37550 | 951 |
| 341 | 20230829 | 140500 | 19071840600 | 37650 | 37600 | 37650 | 37550 | 573 |
| 342 | 20230829 | 140400 | 19050308300 | 37600 | 37600 | 37600 | 37550 | 309 |
| 343 | 20230829 | 140300 | 19038700550 | 37550 | 37450 | 37600 | 37400 | 521 |
| 344 | 20230829 | 140200 | 19019176000 | 37450 | 37400 | 37500 | 37350 | 212 |
| 345 | 20230829 | 140100 | 19011246650 | 37400 | 37350 | 37550 | 37350 | 431 |
| 346 | 20230829 | 140000 | 18995105300 | 37400 | 37400 | 37450 | 37350 | 339 |
| 347 | 20230829 | 135900 | 18982431050 | 37400 | 37350 | 37400 | 37350 | 1006 |
| 348 | 20230829 | 135800 | 18944819600 | 37350 | 37350 | 37400 | 37350 | 886 |
| 349 | 20230829 | 135700 | 18911703300 | 37400 | 37400 | 37450 | 37400 | 1419 |
| 350 | 20230829 | 135600 | 18858629950 | 37400 | 37400 | 37450 | 37400 | 366 |
| 351 | 20230829 | 135500 | 18844935800 | 37450 | 37400 | 37500 | 37400 | 290 |
| 352 | 20230829 | 135400 | 18834080250 | 37450 | 37550 | 37550 | 37400 | 525 |
| 353 | 20230829 | 135300 | 18814416100 | 37650 | 37500 | 37700 | 37350 | 1172 |
| 354 | 20230829 | 135200 | 18770523400 | 37650 | 37500 | 37650 | 37450 | 214 |
| 355 | 20230829 | 135100 | 18762502200 | 37450 | 37500 | 37550 | 37450 | 525 |
| 356 | 20230829 | 135000 | 18742825500 | 37500 | 37400 | 37500 | 37400 | 258 |
| 357 | 20230829 | 134900 | 18733160750 | 37450 | 37350 | 37500 | 37350 | 780 |
| 358 | 20230829 | 134800 | 18703977400 | 37400 | 37400 | 37400 | 37350 | 436 |
| 359 | 20230829 | 134700 | 18687689500 | 37400 | 37400 | 37450 | 37350 | 2050 |
| 360 | 20230829 | 134600 | 18611071650 | 37350 | 37500 | 37500 | 37350 | 2680 |
| 361 | 20230829 | 134500 | 18510790600 | 37500 | 37500 | 37550 | 37500 | 792 |
| 362 | 20230829 | 134400 | 18481089100 | 37550 | 37550 | 37600 | 37500 | 240 |
| 363 | 20230829 | 134300 | 18472081350 | 37600 | 37550 | 37650 | 37550 | 367 |
| 364 | 20230829 | 134200 | 18458290950 | 37600 | 37600 | 37650 | 37550 | 525 |
| 365 | 20230829 | 134100 | 18438572550 | 37550 | 37500 | 37600 | 37500 | 390 |
| 366 | 20230829 | 134000 | 18423929900 | 37550 | 37550 | 37600 | 37500 | 1387 |
| 367 | 20230829 | 133900 | 18371881800 | 37600 | 37650 | 37650 | 37550 | 1797 |
| 368 | 20230829 | 133800 | 18304347750 | 37650 | 37750 | 37750 | 37650 | 1911 |
| 369 | 20230829 | 133700 | 18232357650 | 37800 | 37750 | 37800 | 37650 | 786 |
| 370 | 20230829 | 133600 | 18202726450 | 37800 | 37850 | 37850 | 37700 | 314 |
| 371 | 20230829 | 133500 | 18190873600 | 38000 | 37950 | 38000 | 37700 | 2577 |
| 372 | 20230829 | 133400 | 18093006200 | 38000 | 37750 | 38000 | 37700 | 1868 |
| 373 | 20230829 | 133300 | 18022220250 | 37800 | 37900 | 37900 | 37700 | 1894 |
| 374 | 20230829 | 133200 | 17950553950 | 37950 | 37700 | 38000 | 37650 | 1768 |
| 375 | 20230829 | 133100 | 17883609400 | 37650 | 37700 | 37750 | 37650 | 261 |
| 376 | 20230829 | 133000 | 17873770450 | 37700 | 37700 | 37800 | 37700 | 637 |
| 377 | 20230829 | 132900 | 17849714300 | 37750 | 37700 | 37800 | 37650 | 388 |
| 378 | 20230829 | 132800 | 17835094000 | 37700 | 37650 | 37700 | 37600 | 374 |
| 379 | 20230829 | 132700 | 17821012100 | 37600 | 37650 | 37650 | 37550 | 1066 |
| 380 | 20230829 | 132600 | 17780951950 | 37600 | 37650 | 37650 | 37550 | 1570 |
| 381 | 20230829 | 132500 | 17721912500 | 37600 | 37550 | 37700 | 37550 | 1067 |
| 382 | 20230829 | 132400 | 17681786250 | 37600 | 37650 | 37650 | 37550 | 1961 |
| 383 | 20230829 | 132300 | 17608108700 | 37600 | 37650 | 37650 | 37600 | 1076 |
| 384 | 20230829 | 132200 | 17567644650 | 37650 | 37650 | 37700 | 37600 | 766 |
| 385 | 20230829 | 132100 | 17538826550 | 37650 | 37700 | 37700 | 37650 | 1548 |
| 386 | 20230829 | 132000 | 17480537050 | 37700 | 37800 | 37800 | 37700 | 3528 |
| 387 | 20230829 | 131900 | 17347442050 | 37750 | 37750 | 37800 | 37750 | 659 |
| 388 | 20230829 | 131800 | 17322560800 | 37800 | 37850 | 37850 | 37750 | 776 |
| 389 | 20230829 | 131700 | 17293222500 | 37800 | 37800 | 37850 | 37800 | 1221 |
| 390 | 20230829 | 131600 | 17247066700 | 37850 | 37900 | 37900 | 37800 | 1660 |
| 391 | 20230829 | 131500 | 17184240100 | 37900 | 37900 | 37900 | 37850 | 252 |
| 392 | 20230829 | 131400 | 17174701100 | 37900 | 37900 | 37900 | 37850 | 275 |
| 393 | 20230829 | 131300 | 17164285450 | 37900 | 37850 | 37900 | 37850 | 552 |
| 394 | 20230829 | 131200 | 17143388400 | 37900 | 37900 | 37950 | 37850 | 974 |
| 395 | 20230829 | 131100 | 17106474950 | 37900 | 37950 | 37950 | 37900 | 1072 |
| 396 | 20230829 | 131000 | 17065843900 | 37950 | 37900 | 37950 | 37900 | 356 |
| 397 | 20230829 | 130900 | 17052338900 | 37950 | 37950 | 38000 | 37900 | 500 |
| 398 | 20230829 | 130800 | 17033365550 | 38000 | 38000 | 38000 | 37950 | 31 |
| 399 | 20230829 | 130700 | 17032187650 | 38000 | 38000 | 38000 | 37900 | 95 |
| 400 | 20230829 | 130600 | 17028586150 | 38000 | 38000 | 38000 | 37900 | 397 |
| 401 | 20230829 | 130500 | 17013529100 | 38000 | 38050 | 38050 | 37900 | 539 |
| 402 | 20230829 | 130400 | 16993088800 | 38050 | 38000 | 38050 | 38000 | 156 |
| 403 | 20230829 | 130300 | 16987158200 | 38000 | 38000 | 38000 | 37900 | 493 |
| 404 | 20230829 | 130200 | 16968434250 | 38000 | 38000 | 38000 | 37900 | 1229 |
| 405 | 20230829 | 130100 | 16921741250 | 38000 | 37900 | 38000 | 37850 | 83 |
| 406 | 20230829 | 130000 | 16918596450 | 37850 | 38000 | 38000 | 37850 | 240 |
| 407 | 20230829 | 125900 | 16909503850 | 38000 | 38000 | 38000 | 37850 | 851 |
| 408 | 20230829 | 125800 | 16877252700 | 38000 | 38000 | 38000 | 37900 | 414 |
| 409 | 20230829 | 125700 | 16861520800 | 38000 | 37950 | 38000 | 37900 | 486 |
| 410 | 20230829 | 125600 | 16843097150 | 38000 | 38000 | 38000 | 38000 | 14 |
| 411 | 20230829 | 125500 | 16842565150 | 38000 | 38000 | 38000 | 37950 | 69 |
| 412 | 20230829 | 125400 | 16839945850 | 38000 | 37950 | 38000 | 37900 | 333 |
| 413 | 20230829 | 125300 | 16827308450 | 38000 | 38000 | 38000 | 37950 | 53 |
| 414 | 20230829 | 125200 | 16825294950 | 38000 | 38000 | 38050 | 37950 | 975 |
| 415 | 20230829 | 125100 | 16788243350 | 38000 | 37950 | 38000 | 37950 | 59 |
| 416 | 20230829 | 125000 | 16786003800 | 38000 | 38000 | 38000 | 37900 | 478 |
| 417 | 20230829 | 124900 | 16767860400 | 38000 | 38000 | 38000 | 37950 | 175 |
| 418 | 20230829 | 124800 | 16761211900 | 38000 | 37900 | 38000 | 37900 | 1214 |
| 419 | 20230829 | 124700 | 16715085150 | 38000 | 37900 | 38000 | 37900 | 81 |
| 420 | 20230829 | 124600 | 16712013900 | 37900 | 38000 | 38000 | 37900 | 103 |
| 421 | 20230829 | 124500 | 16708109800 | 38000 | 37950 | 38000 | 37900 | 136 |
| 422 | 20230829 | 124400 | 16702945800 | 37950 | 37900 | 37950 | 37850 | 415 |
| 423 | 20230829 | 124300 | 16687233250 | 37900 | 37950 | 37950 | 37900 | 113 |
| 424 | 20230829 | 124200 | 16682950100 | 37950 | 37950 | 37950 | 37900 | 65 |
| 425 | 20230829 | 124100 | 16680486400 | 37950 | 37900 | 37950 | 37900 | 414 |
| 426 | 20230829 | 124000 | 16664795450 | 37900 | 37950 | 37950 | 37900 | 210 |
| 427 | 20230829 | 123900 | 16656835950 | 37950 | 37950 | 38000 | 37950 | 79 |
| 428 | 20230829 | 123800 | 16653837850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 429 | 20230829 | 123700 | 16653837850 | 38000 | 38000 | 38000 | 37900 | 736 |
| 430 | 20230829 | 123600 | 16625915400 | 38000 | 38050 | 38050 | 37950 | 1379 |
| 431 | 20230829 | 123500 | 16573522400 | 38050 | 38050 | 38050 | 38050 | 353 |
| 432 | 20230829 | 123400 | 16560090750 | 38000 | 38000 | 38050 | 38000 | 353 |
| 433 | 20230829 | 123300 | 16546674200 | 38000 | 38050 | 38050 | 38000 | 289 |
| 434 | 20230829 | 123200 | 16535680550 | 38050 | 38050 | 38050 | 38050 | 354 |
| 435 | 20230829 | 123100 | 16522210850 | 38050 | 38050 | 38100 | 38050 | 710 |
| 436 | 20230829 | 123000 | 16495194750 | 38100 | 38050 | 38100 | 38050 | 262 |
| 437 | 20230829 | 122900 | 16485224450 | 38100 | 38050 | 38100 | 38000 | 151 |
| 438 | 20230829 | 122800 | 16479475450 | 38100 | 38000 | 38100 | 38000 | 666 |
| 439 | 20230829 | 122700 | 16454131600 | 38000 | 38000 | 38000 | 38000 | 379 |
| 440 | 20230829 | 122600 | 16439729600 | 38000 | 38050 | 38050 | 38000 | 368 |
| 441 | 20230829 | 122500 | 16425728700 | 38050 | 38000 | 38050 | 38000 | 889 |
| 442 | 20230829 | 122400 | 16391930300 | 37950 | 37950 | 38000 | 37950 | 414 |
| 443 | 20230829 | 122300 | 16376206000 | 38000 | 38000 | 38000 | 37950 | 588 |
| 444 | 20230829 | 122200 | 16353864300 | 38000 | 37950 | 38000 | 37950 | 199 |
| 445 | 20230829 | 122100 | 16346310550 | 37950 | 37900 | 37950 | 37900 | 226 |
| 446 | 20230829 | 122000 | 16337739450 | 37950 | 37850 | 37950 | 37850 | 352 |
| 447 | 20230829 | 121900 | 16324409850 | 37850 | 37900 | 37900 | 37850 | 665 |
| 448 | 20230829 | 121800 | 16299223650 | 37900 | 37900 | 37950 | 37850 | 212 |
| 449 | 20230829 | 121700 | 16291194100 | 37900 | 37900 | 37950 | 37850 | 298 |
| 450 | 20230829 | 121600 | 16279900350 | 37900 | 38000 | 38000 | 37900 | 696 |
| 451 | 20230829 | 121500 | 16253516500 | 38000 | 38000 | 38000 | 37950 | 133 |
| 452 | 20230829 | 121400 | 16248465800 | 38000 | 37950 | 38000 | 37900 | 426 |
| 453 | 20230829 | 121300 | 16232296950 | 37950 | 38000 | 38000 | 37950 | 369 |
| 454 | 20230829 | 121200 | 16218287150 | 38000 | 38050 | 38050 | 37950 | 236 |
| 455 | 20230829 | 121100 | 16209318650 | 38000 | 38050 | 38050 | 38000 | 146 |
| 456 | 20230829 | 121000 | 16203765100 | 38050 | 38050 | 38050 | 38050 | 314 |
| 457 | 20230829 | 120900 | 16191817400 | 38050 | 38000 | 38050 | 37950 | 130 |
| 458 | 20230829 | 120800 | 16186878600 | 38000 | 38050 | 38100 | 37950 | 336 |
| 459 | 20230829 | 120700 | 16174106000 | 38100 | 38100 | 38100 | 38000 | 953 |
| 460 | 20230829 | 120600 | 16137861350 | 38100 | 38100 | 38100 | 38050 | 222 |
| 461 | 20230829 | 120500 | 16129405500 | 38100 | 38100 | 38100 | 38050 | 501 |
| 462 | 20230829 | 120400 | 16110324100 | 38050 | 38050 | 38100 | 38050 | 217 |
| 463 | 20230829 | 120300 | 16102062450 | 38100 | 38050 | 38100 | 37850 | 1402 |
| 464 | 20230829 | 120200 | 16048783000 | 38050 | 38100 | 38100 | 37900 | 228 |
| 465 | 20230829 | 120100 | 16040123000 | 38100 | 38100 | 38100 | 37950 | 572 |
| 466 | 20230829 | 120000 | 16018366550 | 38100 | 38050 | 38100 | 38000 | 400 |
| 467 | 20230829 | 115900 | 16003133400 | 38100 | 38100 | 38100 | 38050 | 665 |
| 468 | 20230829 | 115800 | 15977813400 | 38100 | 38000 | 38100 | 38000 | 537 |
| 469 | 20230829 | 115700 | 15957395100 | 38000 | 38000 | 38000 | 37900 | 404 |
| 470 | 20230829 | 115600 | 15942056900 | 38000 | 37950 | 38000 | 37900 | 611 |
| 471 | 20230829 | 115500 | 15918875150 | 37950 | 37900 | 37950 | 37850 | 364 |
| 472 | 20230829 | 115400 | 15905076850 | 37950 | 37900 | 37950 | 37850 | 1269 |
| 473 | 20230829 | 115300 | 15856963750 | 37950 | 37950 | 37950 | 37850 | 360 |
| 474 | 20230829 | 115200 | 15843318850 | 37950 | 38000 | 38000 | 37900 | 434 |
| 475 | 20230829 | 115100 | 15826862300 | 38000 | 38000 | 38000 | 37900 | 619 |
| 476 | 20230829 | 115000 | 15803396200 | 38000 | 38050 | 38050 | 37900 | 133 |
| 477 | 20230829 | 114900 | 15798346150 | 37800 | 37900 | 38050 | 37800 | 462 |
| 478 | 20230829 | 114800 | 15780844400 | 37900 | 37900 | 37900 | 37700 | 1710 |
| 479 | 20230829 | 114700 | 15716163300 | 37900 | 38050 | 38100 | 37850 | 1922 |
| 480 | 20230829 | 114600 | 15643195250 | 38050 | 38100 | 38100 | 38000 | 469 |
| 481 | 20230829 | 114500 | 15625353000 | 38100 | 38000 | 38150 | 38000 | 1302 |
| 482 | 20230829 | 114400 | 15575762550 | 38100 | 38100 | 38150 | 38000 | 3707 |
| 483 | 20230829 | 114300 | 15434609200 | 38100 | 37950 | 38100 | 37950 | 8873 |
| 484 | 20230829 | 114200 | 15097399100 | 37950 | 37950 | 38000 | 37900 | 1015 |
| 485 | 20230829 | 114100 | 15058887900 | 37900 | 37900 | 38000 | 37900 | 2671 |
| 486 | 20230829 | 114000 | 14957540350 | 37950 | 37900 | 37950 | 37900 | 481 |
| 487 | 20230829 | 113900 | 14939301600 | 37900 | 37950 | 37950 | 37850 | 416 |
| 488 | 20230829 | 113800 | 14923546050 | 37850 | 37850 | 37900 | 37850 | 2665 |
| 489 | 20230829 | 113700 | 14822583500 | 37750 | 37650 | 37850 | 37650 | 3735 |
| 490 | 20230829 | 113600 | 14681398300 | 37650 | 37650 | 37650 | 37500 | 545 |
| 491 | 20230829 | 113500 | 14660883350 | 37650 | 37650 | 37650 | 37650 | 22 |
| 492 | 20230829 | 113400 | 14660055050 | 37500 | 37600 | 37600 | 37500 | 1651 |
| 493 | 20230829 | 113300 | 14598095950 | 37650 | 37750 | 37750 | 37650 | 480 |
| 494 | 20230829 | 113200 | 14580005350 | 37750 | 37700 | 37750 | 37700 | 649 |
| 495 | 20230829 | 113100 | 14555515450 | 37650 | 37600 | 37650 | 37600 | 283 |
| 496 | 20230829 | 113000 | 14544866700 | 37600 | 37650 | 37650 | 37600 | 215 |
| 497 | 20230829 | 112900 | 14536781850 | 37600 | 37550 | 37600 | 37550 | 323 |
| 498 | 20230829 | 112800 | 14524637400 | 37550 | 37600 | 37600 | 37500 | 1404 |
| 499 | 20230829 | 112700 | 14471947050 | 37600 | 37550 | 37600 | 37550 | 237 |
| 500 | 20230829 | 112600 | 14463042600 | 37550 | 37550 | 37600 | 37550 | 414 |
| 501 | 20230829 | 112500 | 14447492650 | 37550 | 37650 | 37650 | 37550 | 960 |
| 502 | 20230829 | 112400 | 14411395950 | 37650 | 37700 | 37700 | 37550 | 1290 |
| 503 | 20230829 | 112300 | 14362849350 | 37700 | 37750 | 37750 | 37700 | 669 |
| 504 | 20230829 | 112200 | 14337626300 | 37700 | 37700 | 37750 | 37700 | 773 |
| 505 | 20230829 | 112100 | 14308476550 | 37700 | 37700 | 37750 | 37700 | 611 |
| 506 | 20230829 | 112000 | 14285439250 | 37700 | 37700 | 37750 | 37700 | 507 |
| 507 | 20230829 | 111900 | 14266310200 | 37750 | 37750 | 37750 | 37700 | 475 |
| 508 | 20230829 | 111800 | 14248395900 | 37700 | 37750 | 37750 | 37700 | 2492 |
| 509 | 20230829 | 111700 | 14154421300 | 37700 | 37650 | 37750 | 37650 | 1291 |
| 510 | 20230829 | 111600 | 14105752350 | 37700 | 37700 | 37750 | 37650 | 681 |
| 511 | 20230829 | 111500 | 14080077500 | 37700 | 37650 | 37700 | 37600 | 1725 |
| 512 | 20230829 | 111400 | 14015080550 | 37650 | 37650 | 37650 | 37500 | 575 |
| 513 | 20230829 | 111300 | 13993469650 | 37600 | 37600 | 37600 | 37550 | 1197 |
| 514 | 20230829 | 111200 | 13948468850 | 37600 | 37550 | 37600 | 37500 | 785 |
| 515 | 20230829 | 111100 | 13918994500 | 37550 | 37550 | 37550 | 37500 | 223 |
| 516 | 20230829 | 111000 | 13910625100 | 37550 | 37550 | 37550 | 37500 | 485 |
| 517 | 20230829 | 110900 | 13892427850 | 37550 | 37550 | 37600 | 37450 | 258 |
| 518 | 20230829 | 110800 | 13882745650 | 37550 | 37500 | 37550 | 37500 | 160 |
| 519 | 20230829 | 110700 | 13876741950 | 37500 | 37450 | 37550 | 37400 | 524 |
| 520 | 20230829 | 110600 | 13857091600 | 37450 | 37450 | 37450 | 37400 | 546 |
| 521 | 20230829 | 110500 | 13836663100 | 37450 | 37550 | 37550 | 37350 | 966 |
| 522 | 20230829 | 110400 | 13800521000 | 37550 | 37500 | 37550 | 37350 | 544 |
| 523 | 20230829 | 110300 | 13780140800 | 37400 | 37550 | 37550 | 37400 | 1739 |
| 524 | 20230829 | 110200 | 13715026700 | 37550 | 37500 | 37550 | 37450 | 380 |
| 525 | 20230829 | 110100 | 13700779050 | 37500 | 37450 | 37500 | 37450 | 564 |
| 526 | 20230829 | 110000 | 13679651700 | 37500 | 37550 | 37550 | 37450 | 764 |
| 527 | 20230829 | 105900 | 13651034700 | 37550 | 37550 | 37600 | 37500 | 977 |
| 528 | 20230829 | 105800 | 13614365800 | 37600 | 37450 | 37600 | 37450 | 3246 |
| 529 | 20230829 | 105700 | 13492639350 | 37450 | 37500 | 37500 | 37450 | 551 |
| 530 | 20230829 | 105600 | 13471981500 | 37500 | 37400 | 37500 | 37400 | 1651 |
| 531 | 20230829 | 105500 | 13410178800 | 37350 | 37300 | 37400 | 37300 | 466 |
| 532 | 20230829 | 105400 | 13392782600 | 37300 | 37350 | 37400 | 37300 | 275 |
| 533 | 20230829 | 105300 | 13382518250 | 37350 | 37350 | 37400 | 37350 | 175 |
| 534 | 20230829 | 105200 | 13375980200 | 37400 | 37350 | 37400 | 37350 | 138 |
| 535 | 20230829 | 105100 | 13370823950 | 37350 | 37350 | 37400 | 37300 | 250 |
| 536 | 20230829 | 105000 | 13361494500 | 37350 | 37450 | 37450 | 37350 | 627 |
| 537 | 20230829 | 104900 | 13338045700 | 37450 | 37450 | 37450 | 37400 | 233 |
| 538 | 20230829 | 104800 | 13329320900 | 37400 | 37400 | 37450 | 37350 | 350 |
| 539 | 20230829 | 104700 | 13316224450 | 37400 | 37300 | 37450 | 37300 | 533 |
| 540 | 20230829 | 104600 | 13296297600 | 37350 | 37350 | 37350 | 37300 | 122 |
| 541 | 20230829 | 104500 | 13291742400 | 37350 | 37350 | 37350 | 37250 | 266 |
| 542 | 20230829 | 104400 | 13281813150 | 37350 | 37350 | 37350 | 37250 | 794 |
| 543 | 20230829 | 104300 | 13252195100 | 37400 | 37400 | 37450 | 37350 | 418 |
| 544 | 20230829 | 104200 | 13236562050 | 37350 | 37400 | 37400 | 37350 | 241 |
| 545 | 20230829 | 104100 | 13227553400 | 37400 | 37350 | 37400 | 37350 | 157 |
| 546 | 20230829 | 104000 | 13221682750 | 37400 | 37300 | 37400 | 37300 | 213 |
| 547 | 20230829 | 103900 | 13213733450 | 37300 | 37300 | 37300 | 37250 | 168 |
| 548 | 20230829 | 103800 | 13207470550 | 37250 | 37300 | 37450 | 37250 | 1026 |
| 549 | 20230829 | 103700 | 13169157150 | 37300 | 37400 | 37450 | 37300 | 2118 |
| 550 | 20230829 | 103600 | 13090037150 | 37400 | 37400 | 37450 | 37400 | 280 |
| 551 | 20230829 | 103500 | 13079563450 | 37400 | 37350 | 37500 | 37350 | 715 |
| 552 | 20230829 | 103400 | 13052792550 | 37400 | 37500 | 37500 | 37350 | 1408 |
| 553 | 20230829 | 103300 | 13000154750 | 37450 | 37350 | 37500 | 37300 | 3605 |
| 554 | 20230829 | 103200 | 12865287100 | 37300 | 37400 | 37400 | 37300 | 469 |
| 555 | 20230829 | 103100 | 12847787250 | 37300 | 37300 | 37500 | 37300 | 2478 |
| 556 | 20230829 | 103000 | 12755018900 | 37300 | 37300 | 37300 | 37250 | 776 |
| 557 | 20230829 | 102900 | 12726104250 | 37200 | 37250 | 37300 | 37200 | 261 |
| 558 | 20230829 | 102800 | 12716382050 | 37250 | 37250 | 37250 | 37050 | 239 |
| 559 | 20230829 | 102700 | 12707491350 | 37250 | 37100 | 37250 | 37050 | 1172 |
| 560 | 20230829 | 102600 | 12663941200 | 37150 | 37100 | 37150 | 37050 | 383 |
| 561 | 20230829 | 102500 | 12649726100 | 37100 | 37050 | 37150 | 37000 | 274 |
| 562 | 20230829 | 102400 | 12639565300 | 37050 | 37100 | 37100 | 37000 | 645 |
| 563 | 20230829 | 102300 | 12615687150 | 37100 | 37000 | 37100 | 37000 | 634 |
| 564 | 20230829 | 102200 | 12592201300 | 37000 | 37000 | 37100 | 37000 | 358 |
| 565 | 20230829 | 102100 | 12578941300 | 37100 | 37050 | 37100 | 36900 | 3284 |
| 566 | 20230829 | 102000 | 12457635250 | 37100 | 37050 | 37100 | 36900 | 3836 |
| 567 | 20230829 | 101900 | 12315857600 | 37050 | 37250 | 37250 | 37000 | 2268 |
| 568 | 20230829 | 101800 | 12231741450 | 37150 | 37350 | 37350 | 37150 | 1350 |
| 569 | 20230829 | 101700 | 12181419250 | 37350 | 37300 | 37350 | 37300 | 498 |
| 570 | 20230829 | 101600 | 12162840850 | 37300 | 37350 | 37400 | 37300 | 374 |
| 571 | 20230829 | 101500 | 12148875250 | 37350 | 37250 | 37350 | 37200 | 373 |
| 572 | 20230829 | 101400 | 12134964000 | 37250 | 37000 | 37250 | 37000 | 1240 |
| 573 | 20230829 | 101300 | 12088902650 | 37100 | 36950 | 37100 | 36950 | 765 |
| 574 | 20230829 | 101200 | 12060613700 | 37000 | 37000 | 37000 | 36900 | 2200 |
| 575 | 20230829 | 101100 | 11979311850 | 37000 | 37050 | 37100 | 36950 | 1798 |
| 576 | 20230829 | 101000 | 11912794750 | 37050 | 37050 | 37100 | 36950 | 2056 |
| 577 | 20230829 | 100900 | 11836781800 | 37100 | 37100 | 37150 | 37000 | 1210 |
| 578 | 20230829 | 100800 | 11791971050 | 37150 | 37200 | 37200 | 37000 | 1162 |
| 579 | 20230829 | 100700 | 11748929900 | 37200 | 37100 | 37200 | 37050 | 345 |
| 580 | 20230829 | 100600 | 11736127550 | 37150 | 37100 | 37150 | 36950 | 5280 |
| 581 | 20230829 | 100500 | 11540660250 | 37100 | 37250 | 37250 | 37100 | 2931 |
| 582 | 20230829 | 100400 | 11431712850 | 37150 | 37250 | 37300 | 37150 | 723 |
| 583 | 20230829 | 100300 | 11404842200 | 37300 | 37200 | 37300 | 37150 | 369 |
| 584 | 20230829 | 100200 | 11391111800 | 37200 | 37150 | 37250 | 37100 | 2113 |
| 585 | 20230829 | 100100 | 11312519250 | 37150 | 37250 | 37300 | 37100 | 2093 |
| 586 | 20230829 | 100000 | 11234654600 | 37300 | 37400 | 37450 | 37250 | 1921 |
| 587 | 20230829 | 095900 | 11162963650 | 37400 | 37450 | 37500 | 37400 | 1681 |
| 588 | 20230829 | 095800 | 11100011200 | 37500 | 37550 | 37550 | 37450 | 3456 |
| 589 | 20230829 | 095700 | 10970432250 | 37650 | 37550 | 37650 | 37550 | 408 |
| 590 | 20230829 | 095600 | 10955103400 | 37550 | 37700 | 37700 | 37550 | 1687 |
| 591 | 20230829 | 095500 | 10891677700 | 37650 | 37650 | 37750 | 37650 | 1435 |
| 592 | 20230829 | 095400 | 10837638650 | 37700 | 37750 | 37750 | 37650 | 1623 |
| 593 | 20230829 | 095300 | 10776489950 | 37750 | 37700 | 37750 | 37650 | 2473 |
| 594 | 20230829 | 095200 | 10683220650 | 37700 | 37700 | 37750 | 37600 | 2235 |
| 595 | 20230829 | 095100 | 10598982200 | 37700 | 37650 | 37700 | 37600 | 2418 |
| 596 | 20230829 | 095000 | 10507871800 | 37650 | 37450 | 37650 | 37400 | 1156 |
| 597 | 20230829 | 094900 | 10464468350 | 37350 | 37300 | 37500 | 37250 | 5434 |
| 598 | 20230829 | 094800 | 10261458600 | 37300 | 37300 | 37350 | 37250 | 1520 |
| 599 | 20230829 | 094700 | 10204775600 | 37350 | 37350 | 37400 | 37250 | 467 |
| 600 | 20230829 | 094600 | 10187349300 | 37300 | 37400 | 37500 | 37300 | 687 |
| 601 | 20230829 | 094500 | 10161695650 | 37400 | 37400 | 37500 | 37250 | 3002 |
| 602 | 20230829 | 094400 | 10049482500 | 37400 | 37550 | 37600 | 37400 | 5474 |
| 603 | 20230829 | 094300 | 9844191950 | 37600 | 37500 | 37650 | 37450 | 3002 |
| 604 | 20230829 | 094200 | 9731434650 | 37500 | 37350 | 37650 | 37350 | 6623 |
| 605 | 20230829 | 094100 | 9483051050 | 37400 | 37200 | 37550 | 37200 | 6433 |
| 606 | 20230829 | 094000 | 9242532000 | 37200 | 36950 | 37200 | 36950 | 4267 |
| 607 | 20230829 | 093900 | 9084162250 | 36950 | 36850 | 36950 | 36850 | 304 |
| 608 | 20230829 | 093800 | 9072935300 | 36850 | 36850 | 36950 | 36800 | 2290 |
| 609 | 20230829 | 093700 | 8988550450 | 36850 | 36800 | 36900 | 36750 | 1476 |
| 610 | 20230829 | 093600 | 8934232350 | 36800 | 36950 | 36950 | 36800 | 2780 |
| 611 | 20230829 | 093500 | 8831840350 | 36950 | 36900 | 37000 | 36900 | 588 |
| 612 | 20230829 | 093400 | 8810111100 | 36950 | 37000 | 37050 | 36800 | 6998 |
| 613 | 20230829 | 093300 | 8551378500 | 37050 | 37050 | 37150 | 37000 | 3199 |
| 614 | 20230829 | 093200 | 8432776650 | 37100 | 36800 | 37150 | 36700 | 3766 |
| 615 | 20230829 | 093100 | 8293616500 | 36700 | 36750 | 36900 | 36650 | 11189 |
| 616 | 20230829 | 093000 | 7882283350 | 36750 | 36650 | 36750 | 36550 | 5810 |
| 617 | 20230829 | 092900 | 7669237700 | 36650 | 36500 | 36650 | 36500 | 2708 |
| 618 | 20230829 | 092800 | 7570251850 | 36500 | 36600 | 36650 | 36450 | 10774 |
| 619 | 20230829 | 092700 | 7176855150 | 36600 | 36650 | 36700 | 36550 | 5819 |
| 620 | 20230829 | 092600 | 6963818300 | 36650 | 36650 | 36700 | 36500 | 8267 |
| 621 | 20230829 | 092500 | 6661318050 | 36650 | 36650 | 36850 | 36250 | 20667 |
| 622 | 20230829 | 092400 | 5906017450 | 36750 | 37000 | 37050 | 36600 | 18864 |
| 623 | 20230829 | 092300 | 5210425950 | 37050 | 37100 | 37150 | 37000 | 3936 |
| 624 | 20230829 | 092200 | 5064547500 | 37100 | 37100 | 37150 | 37050 | 3355 |
| 625 | 20230829 | 092100 | 4940113650 | 37100 | 37100 | 37150 | 37050 | 2331 |
| 626 | 20230829 | 092000 | 4853685700 | 37150 | 37200 | 37200 | 37050 | 2499 |
| 627 | 20230829 | 091900 | 4760953300 | 37200 | 37300 | 37300 | 36900 | 23564 |
| 628 | 20230829 | 091800 | 3888002200 | 37350 | 37450 | 37450 | 37250 | 12526 |
| 629 | 20230829 | 091700 | 3420178300 | 37450 | 37350 | 37450 | 37350 | 1997 |
| 630 | 20230829 | 091600 | 3345471700 | 37350 | 37600 | 37600 | 37350 | 7543 |
| 631 | 20230829 | 091500 | 3062815850 | 37650 | 37400 | 37700 | 37350 | 2819 |
| 632 | 20230829 | 091400 | 2957008250 | 37400 | 37550 | 37550 | 37250 | 14590 |
| 633 | 20230829 | 091300 | 2411645450 | 37550 | 38100 | 38150 | 37500 | 16458 |
| 634 | 20230829 | 091200 | 1790400500 | 38050 | 38200 | 38200 | 38000 | 1810 |
| 635 | 20230829 | 091100 | 1721438700 | 38300 | 38250 | 38400 | 38200 | 1754 |
| 636 | 20230829 | 091000 | 1654261500 | 38250 | 38150 | 38350 | 38100 | 1075 |
| 637 | 20230829 | 090900 | 1613196150 | 38100 | 38300 | 38350 | 38050 | 1397 |
| 638 | 20230829 | 090800 | 1559843900 | 38300 | 38100 | 38300 | 38050 | 1476 |
| 639 | 20230829 | 090700 | 1503437000 | 38100 | 37950 | 38150 | 37950 | 3139 |
| 640 | 20230829 | 090600 | 1384139000 | 38000 | 38100 | 38200 | 38000 | 3424 |
| 641 | 20230829 | 090500 | 1253769750 | 38250 | 37950 | 38300 | 37900 | 3240 |
| 642 | 20230829 | 090400 | 1130295350 | 37900 | 37850 | 37900 | 37800 | 1860 |
| 643 | 20230829 | 090300 | 1059878650 | 37850 | 37850 | 37900 | 37750 | 3272 |
| 644 | 20230829 | 090200 | 936206550 | 37850 | 38200 | 38200 | 37700 | 6121 |
| 645 | 20230829 | 090100 | 704070500 | 38200 | 38300 | 38550 | 37650 | 10963 |
| 646 | 20230829 | 090000 | 286807450 | 38300 | 38500 | 38900 | 38300 | 6929 |