36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 3 | 20230830 | 194600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20230830 | 194500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20230830 | 194400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20230830 | 194300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20230830 | 194200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20230830 | 194100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20230830 | 194000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20230830 | 193900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20230830 | 193800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20230830 | 193700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20230830 | 193600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20230830 | 193500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20230830 | 193400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20230830 | 193300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20230830 | 193200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20230830 | 193100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20230830 | 193000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20230830 | 192900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20230830 | 192800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20230830 | 192700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20230830 | 192600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20230830 | 192500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20230830 | 192400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20230830 | 192300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20230830 | 192200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20230830 | 192100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20230830 | 192000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20230830 | 191900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20230830 | 191800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20230830 | 191700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 33 | 20230830 | 191600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20230830 | 191500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20230830 | 191400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20230830 | 191300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20230830 | 191200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20230830 | 191100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20230830 | 191000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20230830 | 190900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20230830 | 190800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20230830 | 190700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20230830 | 190600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20230830 | 190500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20230830 | 190400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20230830 | 190300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20230830 | 190200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20230830 | 190100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20230830 | 190000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20230830 | 185900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20230830 | 185800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20230830 | 185700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20230830 | 185600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20230830 | 185500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20230830 | 185400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20230830 | 185300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20230830 | 185200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20230830 | 185100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20230830 | 185000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20230830 | 184900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20230830 | 184800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20230830 | 184700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 63 | 20230830 | 184600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20230830 | 184500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20230830 | 184400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20230830 | 184300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20230830 | 184200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20230830 | 184100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20230830 | 184000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20230830 | 183900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20230830 | 183800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20230830 | 183700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20230830 | 183600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20230830 | 183500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20230830 | 183400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20230830 | 183300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20230830 | 183200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20230830 | 183100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20230830 | 183000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20230830 | 182900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20230830 | 182800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20230830 | 182700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20230830 | 182600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20230830 | 182500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20230830 | 182400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20230830 | 182300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20230830 | 182200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20230830 | 182100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20230830 | 182000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20230830 | 181900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20230830 | 181800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20230830 | 181700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 93 | 20230830 | 181600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20230830 | 181500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20230830 | 181400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20230830 | 181300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20230830 | 181200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20230830 | 181100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20230830 | 181000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20230830 | 180900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20230830 | 180800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20230830 | 180700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20230830 | 180600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20230830 | 180500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20230830 | 180400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20230830 | 180300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20230830 | 180200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20230830 | 180100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20230830 | 180000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20230830 | 175900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20230830 | 175800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20230830 | 175700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20230830 | 175600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20230830 | 175500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20230830 | 175400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20230830 | 175300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20230830 | 175200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20230830 | 175100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20230830 | 175000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20230830 | 174900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20230830 | 174800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20230830 | 174700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 123 | 20230830 | 174600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20230830 | 174500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20230830 | 174400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20230830 | 174300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20230830 | 174200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20230830 | 174100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20230830 | 174000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20230830 | 173900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20230830 | 173800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20230830 | 173700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20230830 | 173600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20230830 | 173500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20230830 | 173400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20230830 | 173300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20230830 | 173200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20230830 | 173100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20230830 | 173000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20230830 | 172900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20230830 | 172800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20230830 | 172700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20230830 | 172600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20230830 | 172500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20230830 | 172400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20230830 | 172300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20230830 | 172200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20230830 | 172100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20230830 | 172000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20230830 | 171900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20230830 | 171800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20230830 | 171700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 153 | 20230830 | 171600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20230830 | 171500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20230830 | 171400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20230830 | 171300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20230830 | 171200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20230830 | 171100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20230830 | 171000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20230830 | 170900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20230830 | 170800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20230830 | 170700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20230830 | 170600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20230830 | 170500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20230830 | 170400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20230830 | 170300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20230830 | 170200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20230830 | 170100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20230830 | 170000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20230830 | 165900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20230830 | 165800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20230830 | 165700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20230830 | 165600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20230830 | 165500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20230830 | 165400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20230830 | 165300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20230830 | 165200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20230830 | 165100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20230830 | 165000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20230830 | 164900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20230830 | 164800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20230830 | 164700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 183 | 20230830 | 164600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20230830 | 164500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20230830 | 164400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20230830 | 164300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20230830 | 164200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20230830 | 164100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20230830 | 164000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20230830 | 163900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20230830 | 163800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20230830 | 163700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20230830 | 163600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20230830 | 163500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20230830 | 163400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20230830 | 163300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20230830 | 163200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20230830 | 163100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20230830 | 163000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20230830 | 162900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20230830 | 162800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20230830 | 162700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20230830 | 162600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20230830 | 162500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20230830 | 162400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20230830 | 162300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20230830 | 162200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20230830 | 162100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20230830 | 162000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20230830 | 161900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20230830 | 161800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20230830 | 161700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 213 | 20230830 | 161600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20230830 | 161500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20230830 | 161400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20230830 | 161300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20230830 | 161200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20230830 | 161100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20230830 | 161000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20230830 | 160900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20230830 | 160800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20230830 | 160700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20230830 | 160600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20230830 | 160500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20230830 | 160400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20230830 | 160300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20230830 | 160200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20230830 | 160100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20230830 | 160000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20230830 | 155900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20230830 | 155800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20230830 | 155700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20230830 | 155600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20230830 | 155500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20230830 | 155400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20230830 | 155300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20230830 | 155200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20230830 | 155100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20230830 | 155000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20230830 | 154900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20230830 | 154800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20230830 | 154700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 243 | 20230830 | 154600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20230830 | 154500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20230830 | 154400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20230830 | 154300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20230830 | 154200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20230830 | 154100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20230830 | 154000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20230830 | 153900 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20230830 | 153800 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20230830 | 153700 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20230830 | 153600 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20230830 | 153500 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20230830 | 153400 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20230830 | 153300 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20230830 | 153200 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20230830 | 153100 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20230830 | 153000 | 102272078600 | 45200 | 45200 | 45200 | 45200 | 23424 |
| 260 | 20230830 | 152900 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20230830 | 152800 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20230830 | 152700 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20230830 | 152600 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20230830 | 152500 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20230830 | 152400 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20230830 | 152300 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20230830 | 152200 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20230830 | 152100 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20230830 | 152000 | 101213313800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20230830 | 151900 | 101213313800 | 45150 | 45100 | 45200 | 44950 | 9167 |
| 271 | 20230830 | 151800 | 100800011700 | 45100 | 44950 | 45100 | 44900 | 7619 |
| 272 | 20230830 | 151700 | 100457093700 | 44950 | 44950 | 45000 | 44950 | 3724 |
| 273 | 20230830 | 151600 | 100289569350 | 44950 | 45000 | 45000 | 44950 | 4210 |
| 274 | 20230830 | 151500 | 100100217400 | 44950 | 44900 | 45000 | 44850 | 3368 |
| 275 | 20230830 | 151400 | 99948796250 | 44900 | 44850 | 44900 | 44800 | 3234 |
| 276 | 20230830 | 151300 | 99803692300 | 44900 | 44900 | 44950 | 44850 | 3781 |
| 277 | 20230830 | 151200 | 99633951100 | 44900 | 44950 | 45000 | 44850 | 2057 |
| 278 | 20230830 | 151100 | 99541558800 | 44950 | 44950 | 45000 | 44800 | 3309 |
| 279 | 20230830 | 151000 | 99392931250 | 45000 | 45100 | 45100 | 44950 | 5532 |
| 280 | 20230830 | 150900 | 99143781050 | 45050 | 45100 | 45100 | 45000 | 4635 |
| 281 | 20230830 | 150800 | 98934923150 | 45050 | 45100 | 45100 | 45000 | 3342 |
| 282 | 20230830 | 150700 | 98784295150 | 45100 | 45050 | 45100 | 45050 | 4930 |
| 283 | 20230830 | 150600 | 98562012550 | 45050 | 45050 | 45100 | 44950 | 5918 |
| 284 | 20230830 | 150500 | 98295431500 | 45050 | 45100 | 45100 | 44950 | 5021 |
| 285 | 20230830 | 150400 | 98069255350 | 45100 | 45000 | 45100 | 44950 | 3470 |
| 286 | 20230830 | 150300 | 97913012650 | 45000 | 44750 | 45000 | 44750 | 2764 |
| 287 | 20230830 | 150200 | 97788925550 | 44800 | 44850 | 44850 | 44700 | 2094 |
| 288 | 20230830 | 150100 | 97695135450 | 44850 | 44850 | 44950 | 44750 | 3111 |
| 289 | 20230830 | 150000 | 97555609150 | 44800 | 44850 | 45000 | 44750 | 3933 |
| 290 | 20230830 | 145900 | 97379209750 | 44800 | 45200 | 45200 | 44800 | 4447 |
| 291 | 20230830 | 145800 | 97178932650 | 45200 | 45200 | 45250 | 45150 | 7543 |
| 292 | 20230830 | 145700 | 96837904600 | 45200 | 45000 | 45250 | 44950 | 9575 |
| 293 | 20230830 | 145600 | 96405972450 | 45000 | 44950 | 45000 | 44900 | 6522 |
| 294 | 20230830 | 145500 | 96112633150 | 44900 | 44950 | 44950 | 44800 | 8254 |
| 295 | 20230830 | 145400 | 95741955450 | 44900 | 44750 | 44950 | 44700 | 6588 |
| 296 | 20230830 | 145300 | 95446643550 | 44750 | 44750 | 44750 | 44700 | 3892 |
| 297 | 20230830 | 145200 | 95272572350 | 44750 | 44600 | 44750 | 44600 | 6071 |
| 298 | 20230830 | 145100 | 95001434300 | 44600 | 44500 | 44650 | 44450 | 3468 |
| 299 | 20230830 | 145000 | 94846876950 | 44500 | 44450 | 44600 | 44400 | 7145 |
| 300 | 20230830 | 144900 | 94528679850 | 44350 | 44400 | 44500 | 44250 | 2437 |
| 301 | 20230830 | 144800 | 94420422400 | 44400 | 44300 | 44400 | 44250 | 3336 |
| 302 | 20230830 | 144700 | 94272496100 | 44300 | 44250 | 44300 | 44250 | 2685 |
| 303 | 20230830 | 144600 | 94153573850 | 44200 | 44300 | 44350 | 44150 | 2610 |
| 304 | 20230830 | 144500 | 94038094000 | 44300 | 44050 | 44300 | 44050 | 3590 |
| 305 | 20230830 | 144400 | 93879414100 | 44050 | 44000 | 44150 | 43950 | 2893 |
| 306 | 20230830 | 144300 | 93751917150 | 44000 | 43900 | 44100 | 43900 | 2199 |
| 307 | 20230830 | 144200 | 93655258350 | 43900 | 43850 | 44000 | 43700 | 1000 |
| 308 | 20230830 | 144100 | 93611412900 | 43800 | 44000 | 44000 | 43400 | 5836 |
| 309 | 20230830 | 144000 | 93356763100 | 44000 | 44050 | 44150 | 43950 | 2785 |
| 310 | 20230830 | 143900 | 93234027750 | 44000 | 43950 | 44100 | 43900 | 2901 |
| 311 | 20230830 | 143800 | 93106381250 | 43950 | 44000 | 44000 | 43900 | 1034 |
| 312 | 20230830 | 143700 | 93060951150 | 44000 | 44000 | 44100 | 43950 | 1572 |
| 313 | 20230830 | 143600 | 92991724850 | 43950 | 43950 | 44050 | 43900 | 1506 |
| 314 | 20230830 | 143500 | 92925494550 | 43900 | 43850 | 44000 | 43800 | 1358 |
| 315 | 20230830 | 143400 | 92865840600 | 43800 | 44050 | 44100 | 43650 | 5649 |
| 316 | 20230830 | 143300 | 92617838450 | 44050 | 43900 | 44050 | 43900 | 3598 |
| 317 | 20230830 | 143200 | 92459534400 | 43800 | 43700 | 43900 | 43700 | 3271 |
| 318 | 20230830 | 143100 | 92316331400 | 43750 | 43500 | 43750 | 43500 | 2578 |
| 319 | 20230830 | 143000 | 92203946500 | 43550 | 43300 | 43550 | 43300 | 3194 |
| 320 | 20230830 | 142900 | 92065275150 | 43300 | 43350 | 43450 | 43300 | 2811 |
| 321 | 20230830 | 142800 | 91943458150 | 43300 | 43450 | 43500 | 43250 | 7140 |
| 322 | 20230830 | 142700 | 91633850000 | 43450 | 43450 | 43550 | 43450 | 1066 |
| 323 | 20230830 | 142600 | 91587516600 | 43500 | 43400 | 43550 | 43400 | 2221 |
| 324 | 20230830 | 142500 | 91490979300 | 43400 | 43450 | 43500 | 43350 | 2999 |
| 325 | 20230830 | 142400 | 91360718300 | 43450 | 43400 | 43650 | 43400 | 6801 |
| 326 | 20230830 | 142300 | 91065137050 | 43450 | 43500 | 43550 | 43400 | 3619 |
| 327 | 20230830 | 142200 | 90907867950 | 43500 | 43650 | 43700 | 43500 | 2213 |
| 328 | 20230830 | 142100 | 90811467950 | 43700 | 43750 | 43850 | 43650 | 2164 |
| 329 | 20230830 | 142000 | 90716869050 | 43750 | 43700 | 43800 | 43650 | 1511 |
| 330 | 20230830 | 141900 | 90650793900 | 43700 | 43600 | 43750 | 43550 | 1680 |
| 331 | 20230830 | 141800 | 90577473750 | 43600 | 43750 | 43750 | 43400 | 9349 |
| 332 | 20230830 | 141700 | 90170622600 | 43700 | 43650 | 43750 | 43600 | 3846 |
| 333 | 20230830 | 141600 | 90002645450 | 43700 | 43950 | 43950 | 43600 | 9148 |
| 334 | 20230830 | 141500 | 89602640000 | 43950 | 43950 | 43950 | 43850 | 2583 |
| 335 | 20230830 | 141400 | 89489308650 | 43950 | 43900 | 43950 | 43900 | 1759 |
| 336 | 20230830 | 141300 | 89412033400 | 43900 | 43950 | 44000 | 43900 | 968 |
| 337 | 20230830 | 141200 | 89369515650 | 43950 | 43950 | 44000 | 43900 | 1731 |
| 338 | 20230830 | 141100 | 89293485400 | 43900 | 44000 | 44000 | 43900 | 1234 |
| 339 | 20230830 | 141000 | 89239256250 | 44050 | 44000 | 44100 | 43900 | 1242 |
| 340 | 20230830 | 140900 | 89184612300 | 44000 | 43950 | 44000 | 43850 | 2076 |
| 341 | 20230830 | 140800 | 89093412500 | 43900 | 43850 | 44050 | 43850 | 1712 |
| 342 | 20230830 | 140700 | 89018130100 | 43850 | 44000 | 44000 | 43850 | 4508 |
| 343 | 20230830 | 140600 | 88820272100 | 44000 | 44000 | 44000 | 43950 | 2154 |
| 344 | 20230830 | 140500 | 88725564350 | 44050 | 44100 | 44100 | 44000 | 1545 |
| 345 | 20230830 | 140400 | 88657566550 | 44050 | 44050 | 44200 | 44000 | 2131 |
| 346 | 20230830 | 140300 | 88563611150 | 44050 | 44200 | 44200 | 44000 | 2060 |
| 347 | 20230830 | 140200 | 88472768650 | 44250 | 44300 | 44300 | 44150 | 857 |
| 348 | 20230830 | 140100 | 88434881800 | 44250 | 44350 | 44400 | 44250 | 942 |
| 349 | 20230830 | 140000 | 88393136300 | 44400 | 44300 | 44450 | 44300 | 2163 |
| 350 | 20230830 | 135900 | 88297159650 | 44300 | 44200 | 44300 | 44150 | 1738 |
| 351 | 20230830 | 135800 | 88220285700 | 44200 | 44150 | 44250 | 44100 | 1166 |
| 352 | 20230830 | 135700 | 88168767250 | 44100 | 44000 | 44200 | 43950 | 3214 |
| 353 | 20230830 | 135600 | 88027177750 | 44000 | 44050 | 44150 | 44000 | 2335 |
| 354 | 20230830 | 135500 | 87924316050 | 44050 | 44200 | 44200 | 44050 | 1962 |
| 355 | 20230830 | 135400 | 87837683700 | 44150 | 44150 | 44200 | 44100 | 1589 |
| 356 | 20230830 | 135300 | 87767496800 | 44150 | 44150 | 44200 | 43950 | 2195 |
| 357 | 20230830 | 135200 | 87670705600 | 44050 | 44150 | 44200 | 43850 | 18908 |
| 358 | 20230830 | 135100 | 86838647450 | 44150 | 44150 | 44200 | 44100 | 4258 |
| 359 | 20230830 | 135000 | 86650652350 | 44200 | 44250 | 44250 | 44150 | 4629 |
| 360 | 20230830 | 134900 | 86446134100 | 44200 | 44350 | 44350 | 44200 | 8465 |
| 361 | 20230830 | 134800 | 86071442800 | 44350 | 44500 | 44500 | 44350 | 904 |
| 362 | 20230830 | 134700 | 86031289500 | 44500 | 44400 | 44500 | 44400 | 1064 |
| 363 | 20230830 | 134600 | 85984015150 | 44400 | 44500 | 44550 | 44400 | 1470 |
| 364 | 20230830 | 134500 | 85918641500 | 44500 | 44600 | 44600 | 44400 | 1447 |
| 365 | 20230830 | 134400 | 85854238200 | 44600 | 44650 | 44700 | 44550 | 952 |
| 366 | 20230830 | 134300 | 85811754200 | 44650 | 44550 | 44650 | 44550 | 2538 |
| 367 | 20230830 | 134200 | 85698485000 | 44550 | 44550 | 44600 | 44500 | 767 |
| 368 | 20230830 | 134100 | 85664310300 | 44550 | 44500 | 44600 | 44500 | 984 |
| 369 | 20230830 | 134000 | 85620472050 | 44450 | 44350 | 44500 | 44350 | 2005 |
| 370 | 20230830 | 133900 | 85531375850 | 44350 | 44400 | 44400 | 44300 | 1215 |
| 371 | 20230830 | 133800 | 85477518700 | 44350 | 44450 | 44450 | 44350 | 899 |
| 372 | 20230830 | 133700 | 85437588750 | 44450 | 44400 | 44450 | 44400 | 730 |
| 373 | 20230830 | 133600 | 85405172200 | 44400 | 44450 | 44500 | 44400 | 1131 |
| 374 | 20230830 | 133500 | 85354907100 | 44500 | 44650 | 44650 | 44400 | 1318 |
| 375 | 20230830 | 133400 | 85296244350 | 44600 | 44650 | 44700 | 44600 | 857 |
| 376 | 20230830 | 133300 | 85257995500 | 44700 | 44600 | 44700 | 44400 | 5269 |
| 377 | 20230830 | 133200 | 85023314200 | 44600 | 44700 | 44700 | 44550 | 1729 |
| 378 | 20230830 | 133100 | 84946173500 | 44700 | 44750 | 44800 | 44650 | 976 |
| 379 | 20230830 | 133000 | 84902509000 | 44750 | 44800 | 44850 | 44700 | 4014 |
| 380 | 20230830 | 132900 | 84722798700 | 44750 | 44750 | 44850 | 44750 | 502 |
| 381 | 20230830 | 132800 | 84700324750 | 44750 | 44800 | 44800 | 44750 | 732 |
| 382 | 20230830 | 132700 | 84667550900 | 44800 | 44750 | 44800 | 44750 | 1488 |
| 383 | 20230830 | 132600 | 84600940200 | 44850 | 44800 | 44850 | 44750 | 1823 |
| 384 | 20230830 | 132500 | 84519241600 | 44800 | 44600 | 44800 | 44500 | 1180 |
| 385 | 20230830 | 132400 | 84466529450 | 44600 | 44700 | 44750 | 44400 | 1994 |
| 386 | 20230830 | 132300 | 84377715200 | 44700 | 44700 | 44850 | 44700 | 1538 |
| 387 | 20230830 | 132200 | 84308878050 | 44700 | 44500 | 44700 | 44450 | 1362 |
| 388 | 20230830 | 132100 | 84248203300 | 44500 | 44450 | 44500 | 44300 | 2074 |
| 389 | 20230830 | 132000 | 84156044000 | 44400 | 44450 | 44450 | 44350 | 1552 |
| 390 | 20230830 | 131900 | 84087082250 | 44450 | 44350 | 44450 | 44350 | 640 |
| 391 | 20230830 | 131800 | 84058660900 | 44350 | 44250 | 44350 | 44200 | 2103 |
| 392 | 20230830 | 131700 | 83965523350 | 44200 | 44200 | 44300 | 44150 | 4878 |
| 393 | 20230830 | 131600 | 83749931900 | 44300 | 44350 | 44350 | 44200 | 2852 |
| 394 | 20230830 | 131500 | 83623582800 | 44350 | 44550 | 44600 | 44350 | 2085 |
| 395 | 20230830 | 131400 | 83530864700 | 44500 | 44250 | 44550 | 44250 | 3109 |
| 396 | 20230830 | 131300 | 83392754150 | 44150 | 44250 | 44400 | 44100 | 8493 |
| 397 | 20230830 | 131200 | 83017351850 | 44150 | 44600 | 44600 | 44000 | 31952 |
| 398 | 20230830 | 131100 | 81602278150 | 44650 | 44600 | 44750 | 44600 | 1305 |
| 399 | 20230830 | 131000 | 81544017950 | 44600 | 44650 | 44650 | 44550 | 4131 |
| 400 | 20230830 | 130900 | 81359703500 | 44600 | 44950 | 44950 | 44600 | 4598 |
| 401 | 20230830 | 130800 | 81153998050 | 44950 | 44850 | 45000 | 44850 | 391 |
| 402 | 20230830 | 130700 | 81136442850 | 45100 | 44850 | 45150 | 44700 | 1780 |
| 403 | 20230830 | 130600 | 81056660250 | 44900 | 45000 | 45000 | 44800 | 1259 |
| 404 | 20230830 | 130500 | 81000136300 | 45000 | 45300 | 45300 | 45000 | 4490 |
| 405 | 20230830 | 130400 | 80797364800 | 45250 | 44650 | 45250 | 44650 | 10516 |
| 406 | 20230830 | 130300 | 80324329900 | 44650 | 44800 | 44800 | 44650 | 1611 |
| 407 | 20230830 | 130200 | 80252320200 | 44800 | 44850 | 44950 | 44700 | 552 |
| 408 | 20230830 | 130100 | 80227590350 | 44750 | 44850 | 44850 | 44700 | 1017 |
| 409 | 20230830 | 130000 | 80182062350 | 44800 | 44850 | 44950 | 44750 | 1138 |
| 410 | 20230830 | 125900 | 80131036600 | 44900 | 44900 | 44950 | 44900 | 843 |
| 411 | 20230830 | 125800 | 80093174600 | 45000 | 44950 | 45050 | 44850 | 1316 |
| 412 | 20230830 | 125700 | 80033962200 | 44950 | 44850 | 45000 | 44800 | 1176 |
| 413 | 20230830 | 125600 | 79981185650 | 44850 | 45000 | 45050 | 44800 | 1283 |
| 414 | 20230830 | 125500 | 79923528750 | 45000 | 45050 | 45100 | 45000 | 1117 |
| 415 | 20230830 | 125400 | 79873200200 | 45050 | 44900 | 45100 | 44900 | 4548 |
| 416 | 20230830 | 125300 | 79668541150 | 44850 | 44550 | 45000 | 44550 | 3536 |
| 417 | 20230830 | 125200 | 79510176350 | 44650 | 44650 | 44700 | 44500 | 7363 |
| 418 | 20230830 | 125100 | 79182048400 | 44650 | 44700 | 44750 | 44600 | 1980 |
| 419 | 20230830 | 125000 | 79093594800 | 44650 | 44800 | 44850 | 44600 | 2507 |
| 420 | 20230830 | 124900 | 78981561550 | 44750 | 44600 | 44900 | 44550 | 2850 |
| 421 | 20230830 | 124800 | 78854028500 | 44600 | 44650 | 44700 | 44500 | 5502 |
| 422 | 20230830 | 124700 | 78608802200 | 44650 | 44750 | 44750 | 44500 | 11078 |
| 423 | 20230830 | 124600 | 78114270850 | 44700 | 44850 | 44950 | 44700 | 2837 |
| 424 | 20230830 | 124500 | 77987161800 | 44850 | 45150 | 45150 | 44850 | 3093 |
| 425 | 20230830 | 124400 | 77848050100 | 45150 | 44950 | 45200 | 44850 | 2669 |
| 426 | 20230830 | 124300 | 77727979100 | 44900 | 44950 | 45000 | 44850 | 1271 |
| 427 | 20230830 | 124200 | 77670916250 | 45000 | 44750 | 45050 | 44600 | 6251 |
| 428 | 20230830 | 124100 | 77391009900 | 44800 | 45100 | 45200 | 44750 | 6673 |
| 429 | 20230830 | 124000 | 77091186950 | 45050 | 45400 | 45400 | 45050 | 8580 |
| 430 | 20230830 | 123900 | 76703172850 | 45400 | 45400 | 45500 | 45350 | 3478 |
| 431 | 20230830 | 123800 | 76545252700 | 45500 | 45700 | 45700 | 45350 | 4110 |
| 432 | 20230830 | 123700 | 76358365800 | 45700 | 45650 | 45700 | 45600 | 4322 |
| 433 | 20230830 | 123600 | 76160997200 | 45650 | 45700 | 45700 | 45550 | 2759 |
| 434 | 20230830 | 123500 | 76035008950 | 45700 | 45400 | 45700 | 45400 | 10031 |
| 435 | 20230830 | 123400 | 75578281050 | 45350 | 45350 | 45400 | 45300 | 1160 |
| 436 | 20230830 | 123300 | 75525700950 | 45350 | 45400 | 45400 | 45300 | 1122 |
| 437 | 20230830 | 123200 | 75474834150 | 45400 | 45500 | 45500 | 45350 | 2069 |
| 438 | 20230830 | 123100 | 75380863700 | 45500 | 45450 | 45500 | 45400 | 1747 |
| 439 | 20230830 | 123000 | 75301421650 | 45450 | 45300 | 45450 | 45300 | 2347 |
| 440 | 20230830 | 122900 | 75194917250 | 45250 | 45300 | 45300 | 45200 | 1941 |
| 441 | 20230830 | 122800 | 75107095900 | 45300 | 45300 | 45350 | 45250 | 2437 |
| 442 | 20230830 | 122700 | 74996689700 | 45300 | 45350 | 45400 | 45250 | 3287 |
| 443 | 20230830 | 122600 | 74847747900 | 45400 | 45400 | 45450 | 45300 | 1154 |
| 444 | 20230830 | 122500 | 74795370500 | 45300 | 45400 | 45500 | 45300 | 2319 |
| 445 | 20230830 | 122400 | 74690177750 | 45350 | 45550 | 45550 | 45300 | 3931 |
| 446 | 20230830 | 122300 | 74511800750 | 45500 | 45600 | 45600 | 45500 | 2445 |
| 447 | 20230830 | 122200 | 74400392750 | 45600 | 45450 | 45600 | 45400 | 5368 |
| 448 | 20230830 | 122100 | 74156205300 | 45450 | 45650 | 45700 | 45400 | 11497 |
| 449 | 20230830 | 122000 | 73631745250 | 45700 | 45550 | 45700 | 45500 | 17936 |
| 450 | 20230830 | 121900 | 72813501800 | 45550 | 45500 | 45550 | 45350 | 7724 |
| 451 | 20230830 | 121800 | 72462265200 | 45500 | 45500 | 45550 | 45450 | 5725 |
| 452 | 20230830 | 121700 | 72201709750 | 45500 | 45300 | 45500 | 45300 | 11245 |
| 453 | 20230830 | 121600 | 71690893650 | 45350 | 45200 | 45350 | 45150 | 5375 |
| 454 | 20230830 | 121500 | 71447801650 | 45200 | 44950 | 45250 | 44900 | 3969 |
| 455 | 20230830 | 121400 | 71268922200 | 44900 | 44700 | 44950 | 44650 | 2993 |
| 456 | 20230830 | 121300 | 71134628050 | 44700 | 44350 | 44700 | 44350 | 3853 |
| 457 | 20230830 | 121200 | 70963126100 | 44350 | 44450 | 44500 | 44350 | 4343 |
| 458 | 20230830 | 121100 | 70770123850 | 44450 | 44650 | 44650 | 44450 | 4851 |
| 459 | 20230830 | 121000 | 70554112150 | 44600 | 44400 | 44850 | 44350 | 8994 |
| 460 | 20230830 | 120900 | 70154386700 | 44450 | 44850 | 44900 | 44350 | 18715 |
| 461 | 20230830 | 120800 | 69319181650 | 44850 | 45050 | 45100 | 44800 | 10159 |
| 462 | 20230830 | 120700 | 68862731100 | 45050 | 45150 | 45200 | 45050 | 5133 |
| 463 | 20230830 | 120600 | 68631352900 | 45150 | 45250 | 45300 | 45150 | 3242 |
| 464 | 20230830 | 120500 | 68484777250 | 45300 | 45400 | 45450 | 45250 | 5677 |
| 465 | 20230830 | 120400 | 68227114850 | 45450 | 45400 | 45450 | 45350 | 2968 |
| 466 | 20230830 | 120300 | 68092350100 | 45450 | 45400 | 45450 | 45300 | 2451 |
| 467 | 20230830 | 120200 | 67981114450 | 45450 | 45300 | 45450 | 45200 | 2992 |
| 468 | 20230830 | 120100 | 67845555550 | 45300 | 45450 | 45550 | 45300 | 15759 |
| 469 | 20230830 | 120000 | 67129319350 | 45450 | 45350 | 45550 | 45150 | 17490 |
| 470 | 20230830 | 115900 | 66334140250 | 45350 | 45400 | 45400 | 45300 | 1999 |
| 471 | 20230830 | 115800 | 66243424100 | 45400 | 45250 | 45400 | 45200 | 5564 |
| 472 | 20230830 | 115700 | 65991242400 | 45200 | 45250 | 45300 | 45100 | 1496 |
| 473 | 20230830 | 115600 | 65923658600 | 45200 | 45250 | 45400 | 45200 | 6715 |
| 474 | 20230830 | 115500 | 65619177750 | 45200 | 45000 | 45250 | 44950 | 4894 |
| 475 | 20230830 | 115400 | 65398421900 | 45050 | 45000 | 45100 | 45000 | 1230 |
| 476 | 20230830 | 115300 | 65343054400 | 45000 | 45100 | 45100 | 45000 | 1678 |
| 477 | 20230830 | 115200 | 65267494750 | 45150 | 44950 | 45200 | 44950 | 3231 |
| 478 | 20230830 | 115100 | 65122015650 | 45000 | 45000 | 45050 | 44900 | 2637 |
| 479 | 20230830 | 115000 | 65003407450 | 45000 | 45250 | 45250 | 45000 | 3720 |
| 480 | 20230830 | 114900 | 64835899900 | 45250 | 45100 | 45350 | 45100 | 4406 |
| 481 | 20230830 | 114800 | 64636412800 | 45100 | 45050 | 45100 | 45000 | 1326 |
| 482 | 20230830 | 114700 | 64576662700 | 45050 | 45200 | 45200 | 45000 | 1468 |
| 483 | 20230830 | 114600 | 64510546600 | 45200 | 44950 | 45300 | 44900 | 2235 |
| 484 | 20230830 | 114500 | 64409625750 | 44950 | 45050 | 45050 | 44900 | 1736 |
| 485 | 20230830 | 114400 | 64331527800 | 45000 | 45000 | 45050 | 45000 | 809 |
| 486 | 20230830 | 114300 | 64295090700 | 45200 | 44950 | 45200 | 44850 | 4934 |
| 487 | 20230830 | 114200 | 64073213600 | 44950 | 45200 | 45200 | 44950 | 5048 |
| 488 | 20230830 | 114100 | 63845830900 | 45200 | 45200 | 45250 | 45100 | 3860 |
| 489 | 20230830 | 114000 | 63671385250 | 45200 | 45150 | 45400 | 45000 | 5198 |
| 490 | 20230830 | 113900 | 63436502700 | 45100 | 45350 | 45350 | 45100 | 7466 |
| 491 | 20230830 | 113800 | 63098726500 | 45350 | 45400 | 45450 | 45250 | 6892 |
| 492 | 20230830 | 113700 | 62786123600 | 45450 | 45200 | 45500 | 45100 | 21317 |
| 493 | 20230830 | 113600 | 61818099100 | 45200 | 44950 | 45250 | 44950 | 11008 |
| 494 | 20230830 | 113500 | 61321096300 | 45050 | 44900 | 45050 | 44800 | 4087 |
| 495 | 20230830 | 113400 | 61137392650 | 44900 | 44750 | 45000 | 44700 | 3389 |
| 496 | 20230830 | 113300 | 60985099400 | 44750 | 44900 | 44950 | 44700 | 2923 |
| 497 | 20230830 | 113200 | 60854015500 | 44900 | 45000 | 45000 | 44850 | 1428 |
| 498 | 20230830 | 113100 | 60789830150 | 45050 | 44850 | 45100 | 44850 | 4193 |
| 499 | 20230830 | 113000 | 60601112050 | 44850 | 44800 | 44900 | 44650 | 3109 |
| 500 | 20230830 | 112900 | 60461834850 | 44750 | 44800 | 44800 | 44650 | 2806 |
| 501 | 20230830 | 112800 | 60336390150 | 44800 | 44750 | 44950 | 44700 | 3380 |
| 502 | 20230830 | 112700 | 60184939450 | 44800 | 45150 | 45200 | 44600 | 7402 |
| 503 | 20230830 | 112600 | 59853799350 | 45150 | 45050 | 45200 | 45000 | 10591 |
| 504 | 20230830 | 112500 | 59376194200 | 45000 | 44650 | 45200 | 44600 | 17634 |
| 505 | 20230830 | 112400 | 58582631200 | 44650 | 44550 | 44700 | 44500 | 2570 |
| 506 | 20230830 | 112300 | 58468030800 | 44500 | 44700 | 44750 | 44450 | 1512 |
| 507 | 20230830 | 112200 | 58400618650 | 44700 | 44400 | 44850 | 44350 | 6368 |
| 508 | 20230830 | 112100 | 58116861950 | 44400 | 44600 | 44650 | 44400 | 2626 |
| 509 | 20230830 | 112000 | 58000013400 | 44650 | 44750 | 44800 | 44600 | 683 |
| 510 | 20230830 | 111900 | 57969489750 | 44750 | 44650 | 44950 | 44400 | 4378 |
| 511 | 20230830 | 111800 | 57774134300 | 44650 | 44850 | 44850 | 44200 | 11830 |
| 512 | 20230830 | 111700 | 57247645250 | 44850 | 44950 | 44950 | 44750 | 4363 |
| 513 | 20230830 | 111600 | 57051915550 | 45000 | 44950 | 45000 | 44900 | 7075 |
| 514 | 20230830 | 111500 | 56733837000 | 44900 | 44800 | 44950 | 44800 | 6490 |
| 515 | 20230830 | 111400 | 56442633700 | 44800 | 44600 | 44800 | 44450 | 6546 |
| 516 | 20230830 | 111300 | 56151028400 | 44600 | 44850 | 44850 | 44550 | 10065 |
| 517 | 20230830 | 111200 | 55701363350 | 44800 | 44800 | 44950 | 44750 | 5118 |
| 518 | 20230830 | 111100 | 55471849050 | 44850 | 44950 | 45000 | 44750 | 5525 |
| 519 | 20230830 | 111000 | 55224173450 | 44950 | 44950 | 45000 | 44950 | 5046 |
| 520 | 20230830 | 110900 | 54997261150 | 44950 | 44850 | 45000 | 44800 | 6893 |
| 521 | 20230830 | 110800 | 54687481200 | 44800 | 45000 | 45050 | 44800 | 10601 |
| 522 | 20230830 | 110700 | 54210851950 | 45000 | 45100 | 45200 | 45000 | 10736 |
| 523 | 20230830 | 110600 | 53726370650 | 45150 | 44900 | 45200 | 44900 | 18558 |
| 524 | 20230830 | 110500 | 52890999450 | 45000 | 44800 | 45000 | 44650 | 13164 |
| 525 | 20230830 | 110400 | 52301811050 | 44800 | 45300 | 45300 | 44750 | 23160 |
| 526 | 20230830 | 110300 | 51260696400 | 45250 | 44900 | 45500 | 44850 | 80756 |
| 527 | 20230830 | 110200 | 47616442350 | 44900 | 44200 | 44950 | 44200 | 49795 |
| 528 | 20230830 | 110100 | 45393243200 | 44150 | 44250 | 44300 | 44000 | 5763 |
| 529 | 20230830 | 110000 | 45138897900 | 44250 | 43950 | 44300 | 43900 | 11371 |
| 530 | 20230830 | 105900 | 44637457000 | 43950 | 43650 | 43950 | 43600 | 6212 |
| 531 | 20230830 | 105800 | 44365435950 | 43650 | 43600 | 43700 | 43600 | 1002 |
| 532 | 20230830 | 105700 | 44321724550 | 43600 | 43800 | 43800 | 43600 | 2598 |
| 533 | 20230830 | 105600 | 44208211500 | 43750 | 43600 | 43850 | 43600 | 3208 |
| 534 | 20230830 | 105500 | 44067925600 | 43650 | 43650 | 43800 | 43550 | 2404 |
| 535 | 20230830 | 105400 | 43962985650 | 43700 | 43750 | 43850 | 43550 | 2857 |
| 536 | 20230830 | 105300 | 43838175400 | 43800 | 43600 | 43850 | 43550 | 5546 |
| 537 | 20230830 | 105200 | 43595980250 | 43600 | 43550 | 43650 | 43450 | 1370 |
| 538 | 20230830 | 105100 | 43536293450 | 43450 | 43750 | 43800 | 43450 | 5189 |
| 539 | 20230830 | 105000 | 43310073150 | 43650 | 43650 | 43750 | 43400 | 6397 |
| 540 | 20230830 | 104900 | 43031387700 | 43700 | 43750 | 43800 | 43650 | 4281 |
| 541 | 20230830 | 104800 | 42844298750 | 43700 | 43750 | 43800 | 43600 | 4725 |
| 542 | 20230830 | 104700 | 42637844400 | 43750 | 43500 | 43950 | 43450 | 6983 |
| 543 | 20230830 | 104600 | 42332375350 | 43450 | 44150 | 44150 | 43450 | 15780 |
| 544 | 20230830 | 104500 | 41640907050 | 44100 | 44400 | 44400 | 44100 | 6574 |
| 545 | 20230830 | 104400 | 41350399500 | 44350 | 44200 | 44450 | 44200 | 12603 |
| 546 | 20230830 | 104300 | 40791508750 | 44250 | 44350 | 44400 | 44150 | 8188 |
| 547 | 20230830 | 104200 | 40429220300 | 44350 | 44250 | 44400 | 44150 | 12519 |
| 548 | 20230830 | 104100 | 39874366850 | 44250 | 44100 | 44400 | 44050 | 14702 |
| 549 | 20230830 | 104000 | 39224133200 | 44050 | 44050 | 44300 | 43900 | 12272 |
| 550 | 20230830 | 103900 | 38682503900 | 44100 | 44000 | 44100 | 43700 | 18813 |
| 551 | 20230830 | 103800 | 37856117650 | 44000 | 44050 | 44250 | 43800 | 30543 |
| 552 | 20230830 | 103700 | 36508429800 | 44050 | 43550 | 44050 | 43550 | 34638 |
| 553 | 20230830 | 103600 | 34989689400 | 43550 | 43650 | 43800 | 43450 | 22311 |
| 554 | 20230830 | 103500 | 34014970900 | 43700 | 43350 | 43750 | 43300 | 13995 |
| 555 | 20230830 | 103400 | 33405138450 | 43300 | 43300 | 43450 | 43050 | 11121 |
| 556 | 20230830 | 103300 | 32923945200 | 43350 | 43550 | 43750 | 43250 | 24622 |
| 557 | 20230830 | 103200 | 31853272900 | 43550 | 43400 | 43700 | 43250 | 28396 |
| 558 | 20230830 | 103100 | 30619488150 | 43400 | 42700 | 43400 | 42650 | 50150 |
| 559 | 20230830 | 103000 | 28462185350 | 42750 | 42750 | 42750 | 42650 | 3497 |
| 560 | 20230830 | 102900 | 28312781800 | 42750 | 42700 | 42750 | 42550 | 4159 |
| 561 | 20230830 | 102800 | 28135280600 | 42700 | 42500 | 42700 | 42250 | 11762 |
| 562 | 20230830 | 102700 | 27635411600 | 42500 | 42800 | 42850 | 42450 | 8838 |
| 563 | 20230830 | 102600 | 27258834550 | 42850 | 42700 | 42850 | 42600 | 10092 |
| 564 | 20230830 | 102500 | 26827460100 | 42700 | 42450 | 42750 | 42450 | 14929 |
| 565 | 20230830 | 102400 | 26191951750 | 42450 | 42300 | 42500 | 42250 | 8657 |
| 566 | 20230830 | 102300 | 25825084450 | 42250 | 42300 | 42300 | 42250 | 1662 |
| 567 | 20230830 | 102200 | 25754835450 | 42300 | 42150 | 42300 | 42150 | 6594 |
| 568 | 20230830 | 102100 | 25476350900 | 42100 | 42050 | 42200 | 42050 | 3236 |
| 569 | 20230830 | 102000 | 25339885400 | 42100 | 42150 | 42150 | 42000 | 3230 |
| 570 | 20230830 | 101900 | 25204082250 | 42150 | 41850 | 42150 | 41800 | 5774 |
| 571 | 20230830 | 101800 | 24961491450 | 41850 | 41900 | 42000 | 41850 | 2349 |
| 572 | 20230830 | 101700 | 24863045250 | 41950 | 42050 | 42150 | 41950 | 2201 |
| 573 | 20230830 | 101600 | 24770458050 | 41950 | 42000 | 42150 | 41950 | 6066 |
| 574 | 20230830 | 101500 | 24515197400 | 42000 | 41950 | 42000 | 41850 | 7533 |
| 575 | 20230830 | 101400 | 24199101150 | 41950 | 41900 | 41950 | 41850 | 2006 |
| 576 | 20230830 | 101300 | 24115052750 | 41900 | 41750 | 41900 | 41600 | 3831 |
| 577 | 20230830 | 101200 | 23955015350 | 41700 | 41750 | 41800 | 41700 | 2091 |
| 578 | 20230830 | 101100 | 23867707600 | 41800 | 41750 | 41800 | 41700 | 1217 |
| 579 | 20230830 | 101000 | 23816884850 | 41750 | 41850 | 41850 | 41700 | 1134 |
| 580 | 20230830 | 100900 | 23769516050 | 41850 | 41650 | 41850 | 41550 | 2673 |
| 581 | 20230830 | 100800 | 23657955900 | 41650 | 41600 | 41650 | 41550 | 1557 |
| 582 | 20230830 | 100700 | 23593185600 | 41600 | 41600 | 41600 | 41450 | 1538 |
| 583 | 20230830 | 100600 | 23529309750 | 41450 | 41500 | 41550 | 41300 | 1527 |
| 584 | 20230830 | 100500 | 23466000350 | 41500 | 41200 | 41500 | 41150 | 2616 |
| 585 | 20230830 | 100400 | 23358195100 | 41250 | 41350 | 41400 | 41150 | 4648 |
| 586 | 20230830 | 100300 | 23166496250 | 41350 | 41450 | 41500 | 41250 | 6240 |
| 587 | 20230830 | 100200 | 22908617550 | 41450 | 41600 | 41650 | 41400 | 1467 |
| 588 | 20230830 | 100100 | 22847707150 | 41550 | 41700 | 41700 | 41500 | 1444 |
| 589 | 20230830 | 100000 | 22787675400 | 41700 | 41750 | 41750 | 41600 | 740 |
| 590 | 20230830 | 095900 | 22756854100 | 41750 | 41500 | 41850 | 41450 | 2086 |
| 591 | 20230830 | 095800 | 22669950550 | 41450 | 41350 | 41500 | 41300 | 1266 |
| 592 | 20230830 | 095700 | 22617581700 | 41350 | 41550 | 41550 | 41300 | 4531 |
| 593 | 20230830 | 095600 | 22430021250 | 41550 | 41600 | 41600 | 41450 | 2029 |
| 594 | 20230830 | 095500 | 22345765100 | 41600 | 41550 | 41600 | 41450 | 3614 |
| 595 | 20230830 | 095400 | 22195670500 | 41600 | 41600 | 41700 | 41500 | 3368 |
| 596 | 20230830 | 095300 | 22055723550 | 41650 | 41850 | 41850 | 41600 | 3516 |
| 597 | 20230830 | 095200 | 21909090050 | 41800 | 41800 | 41850 | 41500 | 12083 |
| 598 | 20230830 | 095100 | 21405929300 | 41850 | 42300 | 42300 | 41800 | 9769 |
| 599 | 20230830 | 095000 | 20995675050 | 42200 | 42550 | 42550 | 42100 | 15315 |
| 600 | 20230830 | 094900 | 20347784550 | 42550 | 42450 | 42850 | 42350 | 17824 |
| 601 | 20230830 | 094800 | 19587072450 | 42450 | 42250 | 42500 | 42200 | 5242 |
| 602 | 20230830 | 094700 | 19365328250 | 42200 | 42700 | 42750 | 42100 | 11088 |
| 603 | 20230830 | 094600 | 18894508400 | 42700 | 42100 | 42750 | 42050 | 19188 |
| 604 | 20230830 | 094500 | 18079289800 | 42100 | 42350 | 42350 | 41800 | 9350 |
| 605 | 20230830 | 094400 | 17685553500 | 42350 | 42400 | 42450 | 42200 | 15084 |
| 606 | 20230830 | 094300 | 17046762000 | 42300 | 41900 | 42400 | 41900 | 23291 |
| 607 | 20230830 | 094200 | 16067141850 | 41900 | 41650 | 41900 | 41550 | 8425 |
| 608 | 20230830 | 094100 | 15715400000 | 41650 | 41800 | 41800 | 41550 | 1808 |
| 609 | 20230830 | 094000 | 15640106600 | 41800 | 41550 | 41800 | 41500 | 7386 |
| 610 | 20230830 | 093900 | 15332845100 | 41500 | 41450 | 41550 | 41400 | 962 |
| 611 | 20230830 | 093800 | 15292925100 | 41500 | 41500 | 41600 | 41400 | 3106 |
| 612 | 20230830 | 093700 | 15164100600 | 41500 | 41600 | 41600 | 41500 | 2241 |
| 613 | 20230830 | 093600 | 15071017350 | 41600 | 41450 | 41600 | 41450 | 2426 |
| 614 | 20230830 | 093500 | 14970276350 | 41450 | 41650 | 41650 | 41450 | 2358 |
| 615 | 20230830 | 093400 | 14872260450 | 41650 | 41550 | 41850 | 41400 | 6199 |
| 616 | 20230830 | 093300 | 14613786750 | 41250 | 41400 | 41550 | 41250 | 4378 |
| 617 | 20230830 | 093200 | 14432562700 | 41500 | 41450 | 41650 | 41400 | 2208 |
| 618 | 20230830 | 093100 | 14340943900 | 41550 | 41400 | 41600 | 41350 | 4031 |
| 619 | 20230830 | 093000 | 14173752200 | 41450 | 41850 | 41900 | 41400 | 8411 |
| 620 | 20230830 | 092900 | 13822911150 | 41850 | 41400 | 41850 | 41350 | 13436 |
| 621 | 20230830 | 092800 | 13264242500 | 41400 | 40900 | 41450 | 40900 | 4939 |
| 622 | 20230830 | 092700 | 13060531350 | 40900 | 40950 | 41000 | 40900 | 1976 |
| 623 | 20230830 | 092600 | 12979595800 | 40950 | 41000 | 41200 | 40950 | 2886 |
| 624 | 20230830 | 092500 | 12861153050 | 41000 | 40650 | 41000 | 40650 | 1888 |
| 625 | 20230830 | 092400 | 12783960450 | 40650 | 40600 | 40800 | 40600 | 4443 |
| 626 | 20230830 | 092300 | 12603383500 | 40600 | 40950 | 40950 | 40550 | 6066 |
| 627 | 20230830 | 092200 | 12356279600 | 41050 | 41100 | 41200 | 40950 | 3563 |
| 628 | 20230830 | 092100 | 12209846450 | 41100 | 40950 | 41100 | 40900 | 2152 |
| 629 | 20230830 | 092000 | 12121595950 | 40950 | 40950 | 41000 | 40900 | 2047 |
| 630 | 20230830 | 091900 | 12037751150 | 40900 | 40850 | 40950 | 40850 | 2239 |
| 631 | 20230830 | 091800 | 11946170800 | 40900 | 40750 | 40900 | 40650 | 2635 |
| 632 | 20230830 | 091700 | 11838677500 | 40650 | 40450 | 40750 | 40450 | 4359 |
| 633 | 20230830 | 091600 | 11661908850 | 40400 | 40700 | 40700 | 40400 | 9972 |
| 634 | 20230830 | 091500 | 11257900900 | 40650 | 41100 | 41100 | 40650 | 10390 |
| 635 | 20230830 | 091400 | 10833816900 | 41000 | 40750 | 41100 | 40500 | 16451 |
| 636 | 20230830 | 091300 | 10164420000 | 40750 | 41300 | 41350 | 40750 | 15530 |
| 637 | 20230830 | 091200 | 9527213150 | 41350 | 41450 | 41450 | 41250 | 3954 |
| 638 | 20230830 | 091100 | 9363831250 | 41500 | 41100 | 41550 | 41050 | 3955 |
| 639 | 20230830 | 091000 | 9200277250 | 41050 | 41550 | 41650 | 41050 | 14053 |
| 640 | 20230830 | 090900 | 8619859300 | 41600 | 41350 | 41600 | 41250 | 5693 |
| 641 | 20230830 | 090800 | 8383890950 | 41300 | 41400 | 41550 | 41250 | 9973 |
| 642 | 20230830 | 090700 | 7971041500 | 41400 | 42000 | 42000 | 41400 | 12119 |
| 643 | 20230830 | 090600 | 7465923550 | 42000 | 42350 | 42450 | 41500 | 26096 |
| 644 | 20230830 | 090500 | 6371562750 | 42200 | 42700 | 42800 | 41750 | 30518 |
| 645 | 20230830 | 090400 | 5079569350 | 42700 | 41250 | 42700 | 41100 | 30305 |
| 646 | 20230830 | 090300 | 3805793250 | 41250 | 40700 | 41350 | 40700 | 9141 |
| 647 | 20230830 | 090200 | 3430187600 | 40700 | 41350 | 41650 | 40600 | 19825 |
| 648 | 20230830 | 090100 | 2612278550 | 41350 | 41050 | 41400 | 40150 | 19526 |
| 649 | 20230830 | 090000 | 1814292100 | 41050 | 41550 | 41950 | 41050 | 43078 |