36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 3 | 20230831 | 194100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230831 | 194000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230831 | 193900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230831 | 193800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230831 | 193700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230831 | 193600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230831 | 193500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230831 | 193400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230831 | 193300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230831 | 193200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230831 | 193100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230831 | 193000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230831 | 192900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230831 | 192800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230831 | 192700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230831 | 192600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230831 | 192500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230831 | 192400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230831 | 192300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230831 | 192200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230831 | 192100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230831 | 192000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230831 | 191900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230831 | 191800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230831 | 191700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230831 | 191600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230831 | 191500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230831 | 191400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230831 | 191300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230831 | 191200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 33 | 20230831 | 191100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230831 | 191000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230831 | 190900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230831 | 190800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230831 | 190700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230831 | 190600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230831 | 190500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230831 | 190400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230831 | 190300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230831 | 190200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230831 | 190100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230831 | 190000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230831 | 185900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230831 | 185800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230831 | 185700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230831 | 185600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230831 | 185500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230831 | 185400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230831 | 185300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230831 | 185200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230831 | 185100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230831 | 185000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230831 | 184900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230831 | 184800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230831 | 184700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230831 | 184600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230831 | 184500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230831 | 184400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230831 | 184300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230831 | 184200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 63 | 20230831 | 184100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230831 | 184000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230831 | 183900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230831 | 183800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230831 | 183700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230831 | 183600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230831 | 183500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230831 | 183400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230831 | 183300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230831 | 183200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230831 | 183100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230831 | 183000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230831 | 182900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230831 | 182800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230831 | 182700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230831 | 182600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230831 | 182500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230831 | 182400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230831 | 182300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230831 | 182200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230831 | 182100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230831 | 182000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230831 | 181900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230831 | 181800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230831 | 181700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230831 | 181600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230831 | 181500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230831 | 181400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230831 | 181300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230831 | 181200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 93 | 20230831 | 181100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230831 | 181000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230831 | 180900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230831 | 180800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230831 | 180700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230831 | 180600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230831 | 180500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230831 | 180400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230831 | 180300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230831 | 180200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230831 | 180100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230831 | 180000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230831 | 175900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230831 | 175800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230831 | 175700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230831 | 175600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230831 | 175500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230831 | 175400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230831 | 175300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230831 | 175200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230831 | 175100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230831 | 175000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230831 | 174900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230831 | 174800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230831 | 174700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230831 | 174600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230831 | 174500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230831 | 174400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230831 | 174300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230831 | 174200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 123 | 20230831 | 174100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230831 | 174000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230831 | 173900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230831 | 173800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230831 | 173700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230831 | 173600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230831 | 173500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230831 | 173400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230831 | 173300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230831 | 173200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230831 | 173100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230831 | 173000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230831 | 172900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230831 | 172800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230831 | 172700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230831 | 172600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230831 | 172500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230831 | 172400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230831 | 172300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230831 | 172200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230831 | 172100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230831 | 172000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230831 | 171900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230831 | 171800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230831 | 171700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230831 | 171600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230831 | 171500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230831 | 171400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230831 | 171300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230831 | 171200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 153 | 20230831 | 171100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230831 | 171000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230831 | 170900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230831 | 170800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230831 | 170700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230831 | 170600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230831 | 170500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230831 | 170400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230831 | 170300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230831 | 170200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230831 | 170100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230831 | 170000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230831 | 165900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230831 | 165800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230831 | 165700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230831 | 165600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230831 | 165500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230831 | 165400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230831 | 165300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230831 | 165200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230831 | 165100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230831 | 165000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230831 | 164900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230831 | 164800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230831 | 164700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230831 | 164600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230831 | 164500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230831 | 164400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230831 | 164300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230831 | 164200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 183 | 20230831 | 164100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230831 | 164000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230831 | 163900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230831 | 163800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230831 | 163700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230831 | 163600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230831 | 163500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230831 | 163400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230831 | 163300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230831 | 163200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230831 | 163100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230831 | 163000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230831 | 162900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230831 | 162800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230831 | 162700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230831 | 162600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230831 | 162500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230831 | 162400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230831 | 162300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230831 | 162200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230831 | 162100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230831 | 162000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230831 | 161900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230831 | 161800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230831 | 161700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230831 | 161600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230831 | 161500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230831 | 161400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230831 | 161300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230831 | 161200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 213 | 20230831 | 161100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230831 | 161000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230831 | 160900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230831 | 160800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230831 | 160700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230831 | 160600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230831 | 160500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230831 | 160400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230831 | 160300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230831 | 160200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230831 | 160100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230831 | 160000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230831 | 155900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230831 | 155800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230831 | 155700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230831 | 155600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230831 | 155500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230831 | 155400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230831 | 155300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230831 | 155200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230831 | 155100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230831 | 155000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230831 | 154900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230831 | 154800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230831 | 154700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230831 | 154600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230831 | 154500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230831 | 154400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230831 | 154300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230831 | 154200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 243 | 20230831 | 154100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230831 | 154000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230831 | 153900 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230831 | 153800 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230831 | 153700 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230831 | 153600 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230831 | 153500 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230831 | 153400 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230831 | 153300 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230831 | 153200 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230831 | 153100 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230831 | 153000 | 172459887400 | 39000 | 39000 | 39000 | 39000 | 101214 |
| 255 | 20230831 | 152900 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230831 | 152800 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230831 | 152700 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230831 | 152600 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230831 | 152500 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230831 | 152400 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230831 | 152300 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230831 | 152200 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230831 | 152100 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230831 | 152000 | 168512541400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230831 | 151900 | 168512541400 | 38000 | 37750 | 38000 | 37700 | 37645 |
| 266 | 20230831 | 151800 | 167088459500 | 37900 | 37900 | 38000 | 37750 | 26471 |
| 267 | 20230831 | 151700 | 166086243250 | 37850 | 37750 | 38250 | 37700 | 26979 |
| 268 | 20230831 | 151600 | 165062617700 | 37700 | 38200 | 38200 | 37650 | 43335 |
| 269 | 20230831 | 151500 | 163418309550 | 38050 | 37900 | 38450 | 37850 | 32153 |
| 270 | 20230831 | 151400 | 162189464300 | 37950 | 37650 | 38150 | 37600 | 37216 |
| 271 | 20230831 | 151300 | 160780066250 | 37700 | 38600 | 38600 | 37600 | 59066 |
| 272 | 20230831 | 151200 | 158535894200 | 38500 | 38350 | 38900 | 38300 | 35051 |
| 273 | 20230831 | 151100 | 157181602750 | 38300 | 38950 | 39150 | 38200 | 59524 |
| 274 | 20230831 | 151000 | 154881091850 | 38900 | 39800 | 40500 | 38900 | 121848 |
| 275 | 20230831 | 150900 | 150024893400 | 39600 | 38750 | 39800 | 38600 | 62681 |
| 276 | 20230831 | 150800 | 147560092950 | 38650 | 39300 | 39650 | 38600 | 90764 |
| 277 | 20230831 | 150700 | 144004982550 | 39300 | 38100 | 39400 | 38100 | 102792 |
| 278 | 20230831 | 150600 | 140039959100 | 38100 | 38100 | 38200 | 37800 | 38969 |
| 279 | 20230831 | 150500 | 138560307600 | 37950 | 37650 | 38200 | 37600 | 53495 |
| 280 | 20230831 | 150400 | 136530578900 | 37600 | 37400 | 37750 | 37200 | 29938 |
| 281 | 20230831 | 150300 | 135409807950 | 37300 | 37800 | 37850 | 37250 | 42619 |
| 282 | 20230831 | 150200 | 133809656650 | 37900 | 37250 | 38050 | 37250 | 61007 |
| 283 | 20230831 | 150100 | 131508798250 | 37250 | 37250 | 37750 | 36950 | 70895 |
| 284 | 20230831 | 150000 | 128858853450 | 37300 | 36350 | 37300 | 36100 | 81020 |
| 285 | 20230831 | 145900 | 125902201850 | 36350 | 36750 | 37250 | 36150 | 73176 |
| 286 | 20230831 | 145800 | 123227040000 | 36750 | 37150 | 37450 | 36200 | 118695 |
| 287 | 20230831 | 145700 | 118860139250 | 37150 | 38700 | 38750 | 36450 | 145996 |
| 288 | 20230831 | 145600 | 113397966550 | 38750 | 38000 | 39150 | 37800 | 158045 |
| 289 | 20230831 | 145500 | 107325532900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230831 | 145400 | 107325532900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20230831 | 145300 | 107325532900 | 37400 | 38800 | 38950 | 37400 | 157609 |
| 292 | 20230831 | 145200 | 101316271150 | 38850 | 40600 | 40800 | 38050 | 132466 |
| 293 | 20230831 | 145100 | 96144811350 | 40650 | 41700 | 41900 | 40550 | 56292 |
| 294 | 20230831 | 145000 | 93824784850 | 41500 | 42550 | 42800 | 41450 | 42537 |
| 295 | 20230831 | 144900 | 92028427050 | 42500 | 42650 | 42800 | 42300 | 27130 |
| 296 | 20230831 | 144800 | 90873614100 | 42600 | 41850 | 42650 | 41700 | 36307 |
| 297 | 20230831 | 144700 | 89336012450 | 41850 | 41800 | 42100 | 41300 | 49480 |
| 298 | 20230831 | 144600 | 87268102700 | 41800 | 41400 | 42200 | 40900 | 84573 |
| 299 | 20230831 | 144500 | 83759609850 | 41500 | 41500 | 41900 | 41300 | 50605 |
| 300 | 20230831 | 144400 | 81657039850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20230831 | 144300 | 81657039850 | 40900 | 42600 | 42700 | 40900 | 41418 |
| 302 | 20230831 | 144200 | 79938296600 | 42700 | 42000 | 42850 | 41900 | 46018 |
| 303 | 20230831 | 144100 | 77983010850 | 42050 | 41750 | 42250 | 41300 | 46019 |
| 304 | 20230831 | 144000 | 76057483650 | 41750 | 42450 | 43000 | 41550 | 41695 |
| 305 | 20230831 | 143900 | 74287581650 | 42550 | 43850 | 44000 | 42400 | 43040 |
| 306 | 20230831 | 143800 | 72425174850 | 43850 | 43950 | 43950 | 43700 | 8782 |
| 307 | 20230831 | 143700 | 72040585550 | 43950 | 43500 | 44200 | 43450 | 19622 |
| 308 | 20230831 | 143600 | 71179720150 | 43500 | 44250 | 44300 | 43450 | 33439 |
| 309 | 20230831 | 143500 | 69713212900 | 44200 | 44950 | 44950 | 44200 | 23878 |
| 310 | 20230831 | 143400 | 68651324600 | 44950 | 44600 | 44950 | 44550 | 10538 |
| 311 | 20230831 | 143300 | 68180167550 | 44600 | 45100 | 45100 | 44550 | 15377 |
| 312 | 20230831 | 143200 | 67491097600 | 45000 | 45300 | 45300 | 45000 | 13979 |
| 313 | 20230831 | 143100 | 66860362450 | 45350 | 45650 | 45700 | 45300 | 13792 |
| 314 | 20230831 | 143000 | 66232969950 | 45700 | 45700 | 45800 | 45650 | 2797 |
| 315 | 20230831 | 142900 | 66105112000 | 45700 | 45850 | 45850 | 45700 | 5428 |
| 316 | 20230831 | 142800 | 65856684100 | 45850 | 45900 | 45950 | 45850 | 1110 |
| 317 | 20230831 | 142700 | 65805742100 | 45900 | 45850 | 45950 | 45800 | 1511 |
| 318 | 20230831 | 142600 | 65736448550 | 45850 | 45950 | 45950 | 45800 | 1359 |
| 319 | 20230831 | 142500 | 65674140500 | 45950 | 45950 | 45950 | 45900 | 1071 |
| 320 | 20230831 | 142400 | 65624969450 | 45950 | 45950 | 46000 | 45900 | 998 |
| 321 | 20230831 | 142300 | 65579089600 | 45950 | 45800 | 45950 | 45800 | 1060 |
| 322 | 20230831 | 142200 | 65530461450 | 45850 | 45850 | 45950 | 45800 | 1149 |
| 323 | 20230831 | 142100 | 65477751550 | 45850 | 45800 | 45900 | 45750 | 1222 |
| 324 | 20230831 | 142000 | 65421777850 | 45800 | 45900 | 45900 | 45700 | 5520 |
| 325 | 20230831 | 141900 | 65169046350 | 45900 | 45950 | 46000 | 45850 | 1884 |
| 326 | 20230831 | 141800 | 65082567300 | 45900 | 45900 | 46000 | 45900 | 1436 |
| 327 | 20230831 | 141700 | 65016610750 | 45900 | 46000 | 46000 | 45900 | 2397 |
| 328 | 20230831 | 141600 | 64906482550 | 46000 | 45950 | 46050 | 45900 | 819 |
| 329 | 20230831 | 141500 | 64868838800 | 45950 | 45950 | 46000 | 45900 | 724 |
| 330 | 20230831 | 141400 | 64835569150 | 45900 | 46000 | 46050 | 45900 | 2901 |
| 331 | 20230831 | 141300 | 64702264750 | 46100 | 46000 | 46100 | 46000 | 532 |
| 332 | 20230831 | 141200 | 64677776950 | 46000 | 46150 | 46150 | 45900 | 5046 |
| 333 | 20230831 | 141100 | 64445755450 | 46100 | 46250 | 46250 | 46100 | 1157 |
| 334 | 20230831 | 141000 | 64392295000 | 46200 | 46100 | 46200 | 46050 | 1448 |
| 335 | 20230831 | 140900 | 64325462000 | 46100 | 46150 | 46150 | 45950 | 4652 |
| 336 | 20230831 | 140800 | 64111331300 | 46150 | 46150 | 46250 | 46050 | 9527 |
| 337 | 20230831 | 140700 | 63671677750 | 46150 | 46350 | 46450 | 46050 | 5558 |
| 338 | 20230831 | 140600 | 63414871700 | 46400 | 46500 | 46550 | 46250 | 8813 |
| 339 | 20230831 | 140500 | 63005956900 | 46500 | 46400 | 46900 | 46300 | 22843 |
| 340 | 20230831 | 140400 | 61940693700 | 46400 | 46350 | 46400 | 46300 | 1202 |
| 341 | 20230831 | 140300 | 61884989850 | 46350 | 46250 | 46350 | 46200 | 918 |
| 342 | 20230831 | 140200 | 61842486900 | 46250 | 46300 | 46400 | 46250 | 1571 |
| 343 | 20230831 | 140100 | 61769710000 | 46300 | 46250 | 46300 | 46200 | 1592 |
| 344 | 20230831 | 140000 | 61696062900 | 46200 | 46100 | 46250 | 46000 | 2873 |
| 345 | 20230831 | 135900 | 61563599400 | 46100 | 46100 | 46150 | 46000 | 443 |
| 346 | 20230831 | 135800 | 61543187200 | 46100 | 46000 | 46100 | 45950 | 490 |
| 347 | 20230831 | 135700 | 61520636550 | 46000 | 45950 | 46000 | 45950 | 475 |
| 348 | 20230831 | 135600 | 61498793000 | 46000 | 45950 | 46000 | 45950 | 490 |
| 349 | 20230831 | 135500 | 61476270000 | 45950 | 45900 | 46050 | 45900 | 159 |
| 350 | 20230831 | 135400 | 61468957650 | 46100 | 45900 | 46100 | 45800 | 2495 |
| 351 | 20230831 | 135300 | 61354448850 | 45900 | 45900 | 45950 | 45900 | 149 |
| 352 | 20230831 | 135200 | 61347609600 | 45900 | 46000 | 46050 | 45850 | 1145 |
| 353 | 20230831 | 135100 | 61295013100 | 46050 | 45850 | 46050 | 45800 | 515 |
| 354 | 20230831 | 135000 | 61271363500 | 45900 | 46050 | 46200 | 45800 | 1229 |
| 355 | 20230831 | 134900 | 61214945300 | 46050 | 46200 | 46200 | 46050 | 1835 |
| 356 | 20230831 | 134800 | 61130295100 | 46200 | 46200 | 46250 | 46100 | 1856 |
| 357 | 20230831 | 134700 | 61044628900 | 46250 | 46150 | 46250 | 46150 | 1380 |
| 358 | 20230831 | 134600 | 60980875100 | 46250 | 46200 | 46300 | 46150 | 1704 |
| 359 | 20230831 | 134500 | 60902102850 | 46200 | 46400 | 46400 | 46100 | 1536 |
| 360 | 20230831 | 134400 | 60831125300 | 46400 | 46250 | 46400 | 46200 | 6401 |
| 361 | 20230831 | 134300 | 60534579450 | 46250 | 46000 | 46250 | 45900 | 6288 |
| 362 | 20230831 | 134200 | 60244907700 | 46000 | 46000 | 46000 | 45800 | 3785 |
| 363 | 20230831 | 134100 | 60070941150 | 46000 | 45700 | 46000 | 45600 | 3004 |
| 364 | 20230831 | 134000 | 59933265150 | 45650 | 45550 | 45700 | 45550 | 1486 |
| 365 | 20230831 | 133900 | 59865429600 | 45700 | 45500 | 45700 | 45500 | 1362 |
| 366 | 20230831 | 133800 | 59803342100 | 45500 | 45500 | 45600 | 45450 | 1979 |
| 367 | 20230831 | 133700 | 59713261350 | 45500 | 45650 | 45700 | 45450 | 6458 |
| 368 | 20230831 | 133600 | 59418955250 | 45650 | 45750 | 45800 | 45650 | 2198 |
| 369 | 20230831 | 133500 | 59318522150 | 45750 | 45950 | 45950 | 45700 | 5190 |
| 370 | 20230831 | 133400 | 59080745600 | 46000 | 46050 | 46100 | 45950 | 1169 |
| 371 | 20230831 | 133300 | 59026942450 | 46050 | 46000 | 46050 | 45950 | 1235 |
| 372 | 20230831 | 133200 | 58970128250 | 46000 | 45900 | 46000 | 45900 | 1596 |
| 373 | 20230831 | 133100 | 58896830400 | 45900 | 45850 | 45950 | 45750 | 1404 |
| 374 | 20230831 | 133000 | 58832512750 | 45800 | 45800 | 45850 | 45750 | 1350 |
| 375 | 20230831 | 132900 | 58770694950 | 45850 | 45800 | 45850 | 45750 | 880 |
| 376 | 20230831 | 132800 | 58730405600 | 45800 | 45900 | 45950 | 45750 | 3904 |
| 377 | 20230831 | 132700 | 58551463300 | 45850 | 45950 | 45950 | 45850 | 1346 |
| 378 | 20230831 | 132600 | 58489702300 | 45900 | 46000 | 46000 | 45850 | 2822 |
| 379 | 20230831 | 132500 | 58360140950 | 45950 | 45950 | 46050 | 45900 | 1232 |
| 380 | 20230831 | 132400 | 58303497050 | 45950 | 46000 | 46100 | 45850 | 2878 |
| 381 | 20230831 | 132300 | 58171212250 | 46050 | 46050 | 46300 | 46000 | 1043 |
| 382 | 20230831 | 132200 | 58123154200 | 46050 | 46150 | 46200 | 46000 | 1795 |
| 383 | 20230831 | 132100 | 58040429900 | 46100 | 46300 | 46350 | 46050 | 5478 |
| 384 | 20230831 | 132000 | 57787569450 | 46300 | 46200 | 46350 | 46200 | 1889 |
| 385 | 20230831 | 131900 | 57700200350 | 46200 | 46550 | 46550 | 46200 | 2988 |
| 386 | 20230831 | 131800 | 57561586750 | 46550 | 46600 | 46650 | 46450 | 2226 |
| 387 | 20230831 | 131700 | 57458022200 | 46600 | 46600 | 46600 | 46550 | 518 |
| 388 | 20230831 | 131600 | 57433893500 | 46550 | 46700 | 46700 | 46550 | 1324 |
| 389 | 20230831 | 131500 | 57372188700 | 46700 | 46700 | 46800 | 46600 | 1776 |
| 390 | 20230831 | 131400 | 57289252800 | 46700 | 46700 | 46750 | 46600 | 4179 |
| 391 | 20230831 | 131300 | 57094080400 | 46700 | 46650 | 46750 | 46650 | 1178 |
| 392 | 20230831 | 131200 | 57039070200 | 46650 | 46600 | 46700 | 46600 | 1612 |
| 393 | 20230831 | 131100 | 56963857700 | 46600 | 46600 | 46650 | 46600 | 2206 |
| 394 | 20230831 | 131000 | 56861029250 | 46500 | 46600 | 46600 | 46500 | 2162 |
| 395 | 20230831 | 130900 | 56760418950 | 46600 | 46500 | 46600 | 46350 | 1714 |
| 396 | 20230831 | 130800 | 56680716600 | 46500 | 46500 | 46600 | 46500 | 3462 |
| 397 | 20230831 | 130700 | 56519501950 | 46500 | 46300 | 46500 | 46300 | 738 |
| 398 | 20230831 | 130600 | 56485239700 | 46300 | 46550 | 46600 | 46150 | 3817 |
| 399 | 20230831 | 130500 | 56308247900 | 46550 | 46650 | 46650 | 46550 | 1476 |
| 400 | 20230831 | 130400 | 56239458300 | 46600 | 46600 | 46650 | 46450 | 2894 |
| 401 | 20230831 | 130300 | 56104630250 | 46600 | 46700 | 46750 | 46600 | 4343 |
| 402 | 20230831 | 130200 | 55901923950 | 46700 | 46750 | 46750 | 46600 | 2249 |
| 403 | 20230831 | 130100 | 55796933900 | 46750 | 46800 | 46850 | 46700 | 2361 |
| 404 | 20230831 | 130000 | 55686500350 | 46750 | 46550 | 46850 | 46500 | 10303 |
| 405 | 20230831 | 125900 | 55205534800 | 46550 | 46550 | 46550 | 46400 | 1891 |
| 406 | 20230831 | 125800 | 55117611300 | 46550 | 46450 | 46550 | 46400 | 2289 |
| 407 | 20230831 | 125700 | 55011218600 | 46450 | 46450 | 46500 | 46350 | 870 |
| 408 | 20230831 | 125600 | 54970826650 | 46400 | 46400 | 46450 | 46300 | 2718 |
| 409 | 20230831 | 125500 | 54844876700 | 46450 | 46400 | 46500 | 46300 | 839 |
| 410 | 20230831 | 125400 | 54805944100 | 46450 | 46500 | 46550 | 46300 | 3395 |
| 411 | 20230831 | 125300 | 54648090900 | 46500 | 46450 | 46500 | 46400 | 2090 |
| 412 | 20230831 | 125200 | 54550993350 | 46450 | 46300 | 46450 | 46250 | 1540 |
| 413 | 20230831 | 125100 | 54479616600 | 46300 | 46250 | 46300 | 46150 | 1987 |
| 414 | 20230831 | 125000 | 54387735700 | 46300 | 46450 | 46450 | 46200 | 1148 |
| 415 | 20230831 | 124900 | 54334552850 | 46450 | 46450 | 46450 | 46350 | 1911 |
| 416 | 20230831 | 124800 | 54245832500 | 46450 | 46350 | 46450 | 46250 | 1052 |
| 417 | 20230831 | 124700 | 54197049300 | 46300 | 46250 | 46350 | 46250 | 842 |
| 418 | 20230831 | 124600 | 54158061850 | 46300 | 46300 | 46300 | 46100 | 1194 |
| 419 | 20230831 | 124500 | 54102822200 | 46300 | 46000 | 46300 | 46000 | 1083 |
| 420 | 20230831 | 124400 | 54052804850 | 46050 | 45900 | 46050 | 45800 | 1385 |
| 421 | 20230831 | 124300 | 53989204050 | 45900 | 45900 | 46000 | 45850 | 658 |
| 422 | 20230831 | 124200 | 53958977650 | 45900 | 45800 | 46000 | 45750 | 1716 |
| 423 | 20230831 | 124100 | 53880345900 | 45850 | 45900 | 45900 | 45850 | 496 |
| 424 | 20230831 | 124000 | 53857590150 | 45900 | 45900 | 46000 | 45800 | 2701 |
| 425 | 20230831 | 123900 | 53733666350 | 45900 | 45900 | 45900 | 45800 | 1005 |
| 426 | 20230831 | 123800 | 53687591250 | 45850 | 45900 | 45950 | 45700 | 786 |
| 427 | 20230831 | 123700 | 53651539600 | 45900 | 45900 | 46000 | 45650 | 1901 |
| 428 | 20230831 | 123600 | 53564497800 | 45950 | 46050 | 46050 | 45800 | 3935 |
| 429 | 20230831 | 123500 | 53383894300 | 46050 | 46000 | 46050 | 46000 | 600 |
| 430 | 20230831 | 123400 | 53356278100 | 46000 | 46100 | 46100 | 46000 | 1386 |
| 431 | 20230831 | 123300 | 53292467800 | 46100 | 46250 | 46300 | 46050 | 2884 |
| 432 | 20230831 | 123200 | 53159442400 | 46300 | 46200 | 46300 | 46150 | 530 |
| 433 | 20230831 | 123100 | 53134947300 | 46200 | 46200 | 46250 | 46100 | 421 |
| 434 | 20230831 | 123000 | 53115517850 | 46250 | 46150 | 46300 | 46150 | 1015 |
| 435 | 20230831 | 122900 | 53068611900 | 46200 | 46100 | 46200 | 46100 | 557 |
| 436 | 20230831 | 122800 | 53042892400 | 46100 | 46150 | 46200 | 46000 | 1820 |
| 437 | 20230831 | 122700 | 52959020650 | 46200 | 46400 | 46400 | 46150 | 1380 |
| 438 | 20230831 | 122600 | 52895200350 | 46450 | 46500 | 46600 | 46350 | 1384 |
| 439 | 20230831 | 122500 | 52830899900 | 46500 | 46400 | 46500 | 46300 | 628 |
| 440 | 20230831 | 122400 | 52801750100 | 46400 | 46350 | 46400 | 46300 | 365 |
| 441 | 20230831 | 122300 | 52784827650 | 46300 | 46200 | 46350 | 46150 | 669 |
| 442 | 20230831 | 122200 | 52753875750 | 46200 | 46200 | 46250 | 46150 | 556 |
| 443 | 20230831 | 122100 | 52728187350 | 46200 | 46200 | 46200 | 46150 | 889 |
| 444 | 20230831 | 122000 | 52687133950 | 46150 | 46100 | 46200 | 46100 | 563 |
| 445 | 20230831 | 121900 | 52661142300 | 46200 | 46100 | 46300 | 45900 | 3220 |
| 446 | 20230831 | 121800 | 52513013950 | 46100 | 46200 | 46300 | 46000 | 2522 |
| 447 | 20230831 | 121700 | 52396684200 | 46200 | 46350 | 46350 | 46200 | 718 |
| 448 | 20230831 | 121600 | 52363440150 | 46400 | 46250 | 46400 | 46100 | 1434 |
| 449 | 20230831 | 121500 | 52297165850 | 46200 | 46550 | 46550 | 46200 | 2666 |
| 450 | 20230831 | 121400 | 52173620600 | 46500 | 46550 | 46550 | 46500 | 633 |
| 451 | 20230831 | 121300 | 52144161900 | 46550 | 46450 | 46550 | 46450 | 676 |
| 452 | 20230831 | 121200 | 52112720050 | 46450 | 46400 | 46450 | 46350 | 787 |
| 453 | 20230831 | 121100 | 52076186400 | 46350 | 46400 | 46550 | 46350 | 1074 |
| 454 | 20230831 | 121000 | 52026317550 | 46400 | 46300 | 46550 | 46200 | 1928 |
| 455 | 20230831 | 120900 | 51937015600 | 46250 | 46800 | 46800 | 46200 | 5948 |
| 456 | 20230831 | 120800 | 51660472300 | 46800 | 46850 | 46900 | 46700 | 2985 |
| 457 | 20230831 | 120700 | 51520731500 | 46850 | 46850 | 46850 | 46800 | 2969 |
| 458 | 20230831 | 120600 | 51381646550 | 46850 | 46850 | 46850 | 46750 | 3087 |
| 459 | 20230831 | 120500 | 51237166950 | 46850 | 46800 | 46850 | 46750 | 4822 |
| 460 | 20230831 | 120400 | 51011457650 | 46800 | 46800 | 46850 | 46750 | 4401 |
| 461 | 20230831 | 120300 | 50805425500 | 46800 | 46650 | 46800 | 46550 | 9482 |
| 462 | 20230831 | 120200 | 50362865950 | 46650 | 46600 | 46650 | 46600 | 2053 |
| 463 | 20230831 | 120100 | 50267178800 | 46600 | 46500 | 46600 | 46450 | 2498 |
| 464 | 20230831 | 120000 | 50150921400 | 46500 | 46450 | 46550 | 46350 | 1521 |
| 465 | 20230831 | 115900 | 50080238750 | 46500 | 46550 | 46550 | 46450 | 518 |
| 466 | 20230831 | 115800 | 50056145650 | 46500 | 46450 | 46550 | 46400 | 2515 |
| 467 | 20230831 | 115700 | 49939232250 | 46500 | 46500 | 46550 | 46450 | 1692 |
| 468 | 20230831 | 115600 | 49860522900 | 46500 | 46400 | 46550 | 46400 | 2918 |
| 469 | 20230831 | 115500 | 49724840050 | 46400 | 46300 | 46500 | 46200 | 2700 |
| 470 | 20230831 | 115400 | 49599735050 | 46300 | 46300 | 46350 | 46150 | 2406 |
| 471 | 20230831 | 115300 | 49488517500 | 46350 | 46450 | 46500 | 46250 | 2123 |
| 472 | 20230831 | 115200 | 49390117850 | 46450 | 46600 | 46600 | 46350 | 3246 |
| 473 | 20230831 | 115100 | 49239313450 | 46600 | 46600 | 46600 | 46500 | 2869 |
| 474 | 20230831 | 115000 | 49105693500 | 46550 | 46550 | 46550 | 46500 | 3247 |
| 475 | 20230831 | 114900 | 48954606450 | 46550 | 46650 | 46650 | 46500 | 3504 |
| 476 | 20230831 | 114800 | 48791312000 | 46650 | 46600 | 46650 | 46550 | 3082 |
| 477 | 20230831 | 114700 | 48647679850 | 46550 | 46400 | 46600 | 46300 | 15072 |
| 478 | 20230831 | 114600 | 47947056350 | 46400 | 46350 | 46400 | 46350 | 1931 |
| 479 | 20230831 | 114500 | 47857467950 | 46400 | 46400 | 46400 | 46300 | 1541 |
| 480 | 20230831 | 114400 | 47786004100 | 46450 | 46400 | 46450 | 46350 | 5167 |
| 481 | 20230831 | 114300 | 47546212350 | 46400 | 46300 | 46450 | 46300 | 14429 |
| 482 | 20230831 | 114200 | 46876690300 | 46350 | 46300 | 46350 | 46300 | 4092 |
| 483 | 20230831 | 114100 | 46687065350 | 46350 | 46350 | 46450 | 46250 | 3868 |
| 484 | 20230831 | 114000 | 46507663450 | 46300 | 46050 | 46450 | 46000 | 18039 |
| 485 | 20230831 | 113900 | 45674149250 | 46050 | 46000 | 46050 | 45900 | 3533 |
| 486 | 20230831 | 113800 | 45511750950 | 46000 | 45950 | 46000 | 45900 | 1491 |
| 487 | 20230831 | 113700 | 45443204850 | 45950 | 45900 | 46050 | 45850 | 3743 |
| 488 | 20230831 | 113600 | 45271132000 | 45900 | 45800 | 45950 | 45800 | 2303 |
| 489 | 20230831 | 113500 | 45165468650 | 45800 | 45800 | 45850 | 45750 | 1285 |
| 490 | 20230831 | 113400 | 45106627800 | 45750 | 45750 | 45750 | 45650 | 1528 |
| 491 | 20230831 | 113300 | 45036742200 | 45750 | 45750 | 45750 | 45650 | 1093 |
| 492 | 20230831 | 113200 | 44986797150 | 45750 | 45700 | 45750 | 45700 | 890 |
| 493 | 20230831 | 113100 | 44946112900 | 45700 | 45800 | 45850 | 45700 | 878 |
| 494 | 20230831 | 113000 | 44905924900 | 45800 | 45600 | 45900 | 45600 | 2391 |
| 495 | 20230831 | 112900 | 44796690750 | 45650 | 45750 | 45850 | 45500 | 1320 |
| 496 | 20230831 | 112800 | 44736468100 | 45800 | 45850 | 45900 | 45800 | 957 |
| 497 | 20230831 | 112700 | 44692601150 | 45900 | 45900 | 46000 | 45800 | 7522 |
| 498 | 20230831 | 112600 | 44346929750 | 45900 | 45850 | 45900 | 45850 | 2579 |
| 499 | 20230831 | 112500 | 44228604700 | 45900 | 45850 | 45900 | 45800 | 1832 |
| 500 | 20230831 | 112400 | 44144587500 | 45850 | 45850 | 45900 | 45750 | 1738 |
| 501 | 20230831 | 112300 | 44064946100 | 45850 | 45650 | 45850 | 45600 | 3332 |
| 502 | 20230831 | 112200 | 43912483700 | 45650 | 45550 | 45650 | 45550 | 1054 |
| 503 | 20230831 | 112100 | 43864430700 | 45550 | 45500 | 45600 | 45400 | 841 |
| 504 | 20230831 | 112000 | 43826144950 | 45500 | 45600 | 45600 | 45450 | 1910 |
| 505 | 20230831 | 111900 | 43739145950 | 45600 | 45550 | 45600 | 45450 | 1555 |
| 506 | 20230831 | 111800 | 43668295300 | 45550 | 45450 | 45550 | 45400 | 1999 |
| 507 | 20230831 | 111700 | 43577401250 | 45400 | 45450 | 45450 | 45300 | 304 |
| 508 | 20230831 | 111600 | 43563605000 | 45450 | 45300 | 45500 | 45150 | 8377 |
| 509 | 20230831 | 111500 | 43184472800 | 45300 | 45400 | 45450 | 45200 | 2040 |
| 510 | 20230831 | 111400 | 43092145900 | 45300 | 45450 | 45450 | 45300 | 690 |
| 511 | 20230831 | 111300 | 43060804250 | 45400 | 45350 | 45450 | 45250 | 1520 |
| 512 | 20230831 | 111200 | 42991871600 | 45350 | 45350 | 45450 | 45250 | 1191 |
| 513 | 20230831 | 111100 | 42937917600 | 45350 | 45450 | 45450 | 45250 | 4179 |
| 514 | 20230831 | 111000 | 42748608650 | 45350 | 45500 | 45500 | 45300 | 1361 |
| 515 | 20230831 | 110900 | 42686794200 | 45450 | 45550 | 45600 | 45250 | 4942 |
| 516 | 20230831 | 110800 | 42462470700 | 45550 | 45550 | 45600 | 45500 | 1146 |
| 517 | 20230831 | 110700 | 42410274750 | 45600 | 45500 | 45600 | 45500 | 705 |
| 518 | 20230831 | 110600 | 42378157600 | 45600 | 45450 | 45600 | 45400 | 2186 |
| 519 | 20230831 | 110500 | 42278763550 | 45450 | 45550 | 45550 | 45450 | 951 |
| 520 | 20230831 | 110400 | 42235496050 | 45550 | 45550 | 45600 | 45450 | 1062 |
| 521 | 20230831 | 110300 | 42187136650 | 45600 | 45550 | 45600 | 45450 | 976 |
| 522 | 20230831 | 110200 | 42142685100 | 45550 | 45550 | 45600 | 45450 | 456 |
| 523 | 20230831 | 110100 | 42121920800 | 45550 | 45550 | 45600 | 45450 | 1393 |
| 524 | 20230831 | 110000 | 42058487600 | 45550 | 45450 | 45600 | 45300 | 928 |
| 525 | 20230831 | 105900 | 42016303250 | 45300 | 45450 | 45600 | 45300 | 5161 |
| 526 | 20230831 | 105800 | 41781764400 | 45400 | 45500 | 45500 | 45400 | 1739 |
| 527 | 20230831 | 105700 | 41702695600 | 45450 | 45450 | 45500 | 45400 | 1457 |
| 528 | 20230831 | 105600 | 41636492500 | 45450 | 45500 | 45500 | 45400 | 1658 |
| 529 | 20230831 | 105500 | 41561103450 | 45500 | 45450 | 45500 | 45450 | 1236 |
| 530 | 20230831 | 105400 | 41504892650 | 45500 | 45450 | 45500 | 45400 | 1322 |
| 531 | 20230831 | 105300 | 41444813200 | 45500 | 45750 | 45750 | 45450 | 3110 |
| 532 | 20230831 | 105200 | 41303140950 | 45750 | 45750 | 45800 | 45700 | 1250 |
| 533 | 20230831 | 105100 | 41245955650 | 45750 | 45850 | 45850 | 45700 | 450 |
| 534 | 20230831 | 105000 | 41225363700 | 45850 | 45550 | 45850 | 45500 | 6981 |
| 535 | 20230831 | 104900 | 40906308000 | 45500 | 45500 | 45550 | 45400 | 3136 |
| 536 | 20230831 | 104800 | 40763676200 | 45500 | 45600 | 45650 | 45500 | 1682 |
| 537 | 20230831 | 104700 | 40687055300 | 45600 | 45650 | 45650 | 45550 | 575 |
| 538 | 20230831 | 104600 | 40660826200 | 45650 | 45650 | 45700 | 45550 | 1054 |
| 539 | 20230831 | 104500 | 40612711550 | 45650 | 45600 | 45700 | 45450 | 1002 |
| 540 | 20230831 | 104400 | 40567027350 | 45600 | 45750 | 45750 | 45500 | 920 |
| 541 | 20230831 | 104300 | 40525049150 | 45750 | 45800 | 45850 | 45600 | 1242 |
| 542 | 20230831 | 104200 | 40468317300 | 45800 | 45650 | 45900 | 45650 | 1466 |
| 543 | 20230831 | 104100 | 40401153550 | 45700 | 45600 | 45700 | 45400 | 4401 |
| 544 | 20230831 | 104000 | 40200792250 | 45550 | 45650 | 45700 | 45550 | 1237 |
| 545 | 20230831 | 103900 | 40144397700 | 45700 | 45700 | 45750 | 45550 | 1469 |
| 546 | 20230831 | 103800 | 40077320800 | 45700 | 45550 | 45700 | 45500 | 2893 |
| 547 | 20230831 | 103700 | 39945566850 | 45550 | 45750 | 45800 | 45550 | 4370 |
| 548 | 20230831 | 103600 | 39746133600 | 45850 | 45950 | 46000 | 45700 | 6545 |
| 549 | 20230831 | 103500 | 39446109750 | 46000 | 46050 | 46050 | 46000 | 1329 |
| 550 | 20230831 | 103400 | 39384938950 | 46050 | 46050 | 46050 | 46000 | 1365 |
| 551 | 20230831 | 103300 | 39322114700 | 46050 | 46050 | 46100 | 46000 | 1279 |
| 552 | 20230831 | 103200 | 39263233550 | 46100 | 46050 | 46100 | 46000 | 2237 |
| 553 | 20230831 | 103100 | 39160203750 | 46050 | 45850 | 46100 | 45850 | 4360 |
| 554 | 20230831 | 103000 | 38959708950 | 45900 | 45900 | 46000 | 45800 | 757 |
| 555 | 20230831 | 102900 | 38924961250 | 45850 | 45900 | 46000 | 45800 | 3121 |
| 556 | 20230831 | 102800 | 38781719050 | 45900 | 46150 | 46150 | 45850 | 2749 |
| 557 | 20230831 | 102700 | 38655319700 | 46150 | 46300 | 46350 | 46000 | 9010 |
| 558 | 20230831 | 102600 | 38238656550 | 46300 | 45950 | 46300 | 45950 | 11848 |
| 559 | 20230831 | 102500 | 37691823750 | 45950 | 45950 | 46050 | 45900 | 1761 |
| 560 | 20230831 | 102400 | 37610859400 | 45950 | 45950 | 46000 | 45800 | 2463 |
| 561 | 20230831 | 102300 | 37497593800 | 45950 | 45900 | 46000 | 45800 | 1659 |
| 562 | 20230831 | 102200 | 37421362800 | 45900 | 45700 | 45950 | 45700 | 1469 |
| 563 | 20230831 | 102100 | 37354010500 | 45650 | 45700 | 45700 | 45450 | 6940 |
| 564 | 20230831 | 102000 | 37037921800 | 45700 | 45800 | 45850 | 45650 | 3667 |
| 565 | 20230831 | 101900 | 36870286250 | 45850 | 45800 | 46000 | 45700 | 1777 |
| 566 | 20230831 | 101800 | 36788893750 | 45800 | 46050 | 46050 | 45750 | 1187 |
| 567 | 20230831 | 101700 | 36734455750 | 46000 | 46100 | 46100 | 45950 | 824 |
| 568 | 20230831 | 101600 | 36696523450 | 46100 | 46050 | 46100 | 46000 | 926 |
| 569 | 20230831 | 101500 | 36653888000 | 46050 | 46100 | 46150 | 45900 | 2591 |
| 570 | 20230831 | 101400 | 36534605750 | 46100 | 46100 | 46150 | 46050 | 1859 |
| 571 | 20230831 | 101300 | 36448915450 | 46100 | 46150 | 46150 | 46050 | 1225 |
| 572 | 20230831 | 101200 | 36392424400 | 46150 | 46100 | 46150 | 45900 | 2139 |
| 573 | 20230831 | 101100 | 36293940150 | 46200 | 46150 | 46200 | 46050 | 2974 |
| 574 | 20230831 | 101000 | 36156665900 | 46150 | 46250 | 46250 | 45900 | 4233 |
| 575 | 20230831 | 100900 | 35961188950 | 46250 | 46000 | 46300 | 45900 | 11356 |
| 576 | 20230831 | 100800 | 35436914850 | 45950 | 46050 | 46100 | 45900 | 2854 |
| 577 | 20230831 | 100700 | 35305660950 | 46050 | 45900 | 46050 | 45800 | 8143 |
| 578 | 20230831 | 100600 | 34931445250 | 45850 | 45950 | 46000 | 45800 | 2745 |
| 579 | 20230831 | 100500 | 34805415900 | 45950 | 45600 | 45950 | 45600 | 4779 |
| 580 | 20230831 | 100400 | 34586555150 | 45650 | 45550 | 45650 | 45400 | 2029 |
| 581 | 20230831 | 100300 | 34494239300 | 45500 | 45600 | 45600 | 45400 | 2147 |
| 582 | 20230831 | 100200 | 34396537500 | 45650 | 45600 | 45650 | 45400 | 1787 |
| 583 | 20230831 | 100100 | 34315120200 | 45600 | 45300 | 45600 | 45300 | 3923 |
| 584 | 20230831 | 100000 | 34136650850 | 45350 | 45550 | 45550 | 45300 | 1518 |
| 585 | 20230831 | 095900 | 34067711700 | 45600 | 45400 | 45600 | 45250 | 4253 |
| 586 | 20230831 | 095800 | 33874517700 | 45300 | 45300 | 45400 | 45200 | 5748 |
| 587 | 20230831 | 095700 | 33614225200 | 45350 | 45600 | 45600 | 45300 | 9088 |
| 588 | 20230831 | 095600 | 33200993700 | 45600 | 45550 | 45650 | 45500 | 1892 |
| 589 | 20230831 | 095500 | 33114774100 | 45650 | 45800 | 45800 | 45550 | 8838 |
| 590 | 20230831 | 095400 | 32711306900 | 45700 | 45700 | 45800 | 45700 | 2538 |
| 591 | 20230831 | 095300 | 32595255850 | 45750 | 45800 | 45800 | 45700 | 2199 |
| 592 | 20230831 | 095200 | 32494658100 | 45750 | 45900 | 45900 | 45750 | 1911 |
| 593 | 20230831 | 095100 | 32407093650 | 45900 | 46200 | 46200 | 45900 | 3466 |
| 594 | 20230831 | 095000 | 32247552450 | 46200 | 45850 | 46200 | 45800 | 8256 |
| 595 | 20230831 | 094900 | 31867875000 | 45850 | 45550 | 45900 | 45500 | 6346 |
| 596 | 20230831 | 094800 | 31578063700 | 45600 | 45600 | 45850 | 45550 | 5194 |
| 597 | 20230831 | 094700 | 31341051450 | 45550 | 45750 | 45800 | 45550 | 3941 |
| 598 | 20230831 | 094600 | 31161032500 | 45750 | 45800 | 45850 | 45650 | 5251 |
| 599 | 20230831 | 094500 | 30920821400 | 45800 | 45850 | 45950 | 45750 | 5276 |
| 600 | 20230831 | 094400 | 30679051550 | 45850 | 45950 | 46000 | 45850 | 6406 |
| 601 | 20230831 | 094300 | 30385021150 | 45950 | 46150 | 46200 | 45950 | 4499 |
| 602 | 20230831 | 094200 | 30177813600 | 46150 | 46050 | 46250 | 46050 | 9515 |
| 603 | 20230831 | 094100 | 29738441400 | 46100 | 46000 | 46200 | 45900 | 8486 |
| 604 | 20230831 | 094000 | 29347388100 | 45950 | 46000 | 46100 | 45950 | 3373 |
| 605 | 20230831 | 093900 | 29192236500 | 46050 | 46050 | 46200 | 45900 | 7494 |
| 606 | 20230831 | 093800 | 28847006650 | 46050 | 45950 | 46350 | 45900 | 27224 |
| 607 | 20230831 | 093700 | 27592196350 | 45950 | 45500 | 45950 | 45450 | 10779 |
| 608 | 20230831 | 093600 | 27100089450 | 45500 | 45150 | 45600 | 45100 | 11672 |
| 609 | 20230831 | 093500 | 26569994250 | 45150 | 45050 | 45150 | 45000 | 3911 |
| 610 | 20230831 | 093400 | 26393551450 | 45000 | 45200 | 45200 | 44950 | 7192 |
| 611 | 20230831 | 093300 | 26069293850 | 45200 | 44700 | 45300 | 44700 | 10453 |
| 612 | 20230831 | 093200 | 25598115650 | 44700 | 44500 | 44900 | 44350 | 10545 |
| 613 | 20230831 | 093100 | 25128806900 | 44450 | 44600 | 44750 | 44450 | 12149 |
| 614 | 20230831 | 093000 | 24587177550 | 44600 | 44800 | 44900 | 44550 | 8562 |
| 615 | 20230831 | 092900 | 24203869250 | 44800 | 44900 | 45000 | 44750 | 5118 |
| 616 | 20230831 | 092800 | 23974436700 | 44800 | 44850 | 45100 | 44450 | 22359 |
| 617 | 20230831 | 092700 | 22976863750 | 45050 | 45150 | 45250 | 44750 | 24918 |
| 618 | 20230831 | 092600 | 21856944200 | 45100 | 45500 | 45500 | 45050 | 12328 |
| 619 | 20230831 | 092500 | 21299175050 | 45450 | 44850 | 45500 | 44850 | 15062 |
| 620 | 20230831 | 092400 | 20619551400 | 44900 | 45500 | 45500 | 44800 | 43115 |
| 621 | 20230831 | 092300 | 18674615550 | 45500 | 45350 | 45700 | 45300 | 18626 |
| 622 | 20230831 | 092200 | 17828298900 | 45350 | 46050 | 46100 | 45300 | 40070 |
| 623 | 20230831 | 092100 | 16001895850 | 46100 | 46350 | 46350 | 46000 | 9583 |
| 624 | 20230831 | 092000 | 15559842300 | 46350 | 46000 | 46600 | 46000 | 8605 |
| 625 | 20230831 | 091900 | 15161568300 | 46000 | 46500 | 46500 | 45750 | 12305 |
| 626 | 20230831 | 091800 | 14595232950 | 46500 | 46750 | 46900 | 45950 | 16256 |
| 627 | 20230831 | 091700 | 13840041900 | 46750 | 46950 | 46950 | 46200 | 19845 |
| 628 | 20230831 | 091600 | 12913760950 | 46900 | 46600 | 47150 | 46550 | 35103 |
| 629 | 20230831 | 091500 | 11267202950 | 46600 | 46300 | 46700 | 46200 | 24818 |
| 630 | 20230831 | 091400 | 10114216050 | 46300 | 45750 | 46350 | 45500 | 10092 |
| 631 | 20230831 | 091300 | 9649308950 | 45800 | 45400 | 45800 | 45350 | 6641 |
| 632 | 20230831 | 091200 | 9346826450 | 45400 | 45650 | 45700 | 45300 | 10348 |
| 633 | 20230831 | 091100 | 8876822000 | 45650 | 45700 | 45700 | 45600 | 4235 |
| 634 | 20230831 | 091000 | 8683600400 | 45650 | 45500 | 45800 | 45300 | 6528 |
| 635 | 20230831 | 090900 | 8386129200 | 45350 | 46000 | 46050 | 45200 | 25510 |
| 636 | 20230831 | 090800 | 7223768850 | 46000 | 46000 | 46300 | 46000 | 6943 |
| 637 | 20230831 | 090700 | 6904017400 | 46000 | 46350 | 46350 | 46000 | 8528 |
| 638 | 20230831 | 090600 | 6510214250 | 46350 | 46500 | 46500 | 46000 | 6525 |
| 639 | 20230831 | 090500 | 6208309200 | 46500 | 45950 | 46500 | 45700 | 15822 |
| 640 | 20230831 | 090400 | 5476455500 | 45750 | 45900 | 46150 | 45700 | 11037 |
| 641 | 20230831 | 090300 | 4969652950 | 45900 | 45700 | 46250 | 45600 | 13312 |
| 642 | 20230831 | 090200 | 4356666200 | 45650 | 46650 | 46650 | 45500 | 23180 |
| 643 | 20230831 | 090100 | 3288207500 | 46650 | 46350 | 46650 | 45850 | 26656 |
| 644 | 20230831 | 090000 | 2052640500 | 46400 | 45400 | 46800 | 45400 | 44645 |