36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 3 | 20230911 | 193800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20230911 | 193700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20230911 | 193600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20230911 | 193500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20230911 | 193400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20230911 | 193300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20230911 | 193200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20230911 | 193100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20230911 | 193000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20230911 | 192900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20230911 | 192800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20230911 | 192700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20230911 | 192600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20230911 | 192500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20230911 | 192400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20230911 | 192300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20230911 | 192200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20230911 | 192100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20230911 | 192000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20230911 | 191900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20230911 | 191800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20230911 | 191700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20230911 | 191600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20230911 | 191500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20230911 | 191400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20230911 | 191300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20230911 | 191200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20230911 | 191100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20230911 | 191000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20230911 | 190900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 33 | 20230911 | 190800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20230911 | 190700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20230911 | 190600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20230911 | 190500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20230911 | 190400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20230911 | 190300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20230911 | 190200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20230911 | 190100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20230911 | 190000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20230911 | 185900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20230911 | 185800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20230911 | 185700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20230911 | 185600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20230911 | 185500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20230911 | 185400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20230911 | 185300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20230911 | 185200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20230911 | 185100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20230911 | 185000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20230911 | 184900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20230911 | 184800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20230911 | 184700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20230911 | 184600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20230911 | 184500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20230911 | 184400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20230911 | 184300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20230911 | 184200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20230911 | 184100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20230911 | 184000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20230911 | 183900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 63 | 20230911 | 183800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20230911 | 183700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20230911 | 183600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20230911 | 183500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20230911 | 183400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20230911 | 183300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20230911 | 183200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20230911 | 183100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20230911 | 183000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20230911 | 182900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20230911 | 182800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20230911 | 182700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20230911 | 182600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20230911 | 182500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20230911 | 182400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20230911 | 182300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20230911 | 182200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20230911 | 182100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20230911 | 182000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20230911 | 181900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20230911 | 181800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20230911 | 181700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20230911 | 181600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20230911 | 181500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20230911 | 181400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20230911 | 181300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20230911 | 181200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20230911 | 181100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20230911 | 181000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20230911 | 180900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 93 | 20230911 | 180800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20230911 | 180700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20230911 | 180600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20230911 | 180500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20230911 | 180400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20230911 | 180300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20230911 | 180200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20230911 | 180100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20230911 | 180000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20230911 | 175900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20230911 | 175800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20230911 | 175700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20230911 | 175600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20230911 | 175500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20230911 | 175400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20230911 | 175300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20230911 | 175200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20230911 | 175100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20230911 | 175000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20230911 | 174900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20230911 | 174800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20230911 | 174700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20230911 | 174600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20230911 | 174500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20230911 | 174400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20230911 | 174300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20230911 | 174200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20230911 | 174100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20230911 | 174000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20230911 | 173900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 123 | 20230911 | 173800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20230911 | 173700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20230911 | 173600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20230911 | 173500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20230911 | 173400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20230911 | 173300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20230911 | 173200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20230911 | 173100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20230911 | 173000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20230911 | 172900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20230911 | 172800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20230911 | 172700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20230911 | 172600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20230911 | 172500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20230911 | 172400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20230911 | 172300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20230911 | 172200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20230911 | 172100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20230911 | 172000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20230911 | 171900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20230911 | 171800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20230911 | 171700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20230911 | 171600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20230911 | 171500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20230911 | 171400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20230911 | 171300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20230911 | 171200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20230911 | 171100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20230911 | 171000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20230911 | 170900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 153 | 20230911 | 170800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20230911 | 170700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20230911 | 170600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20230911 | 170500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20230911 | 170400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20230911 | 170300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20230911 | 170200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20230911 | 170100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20230911 | 170000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20230911 | 165900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20230911 | 165800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20230911 | 165700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20230911 | 165600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20230911 | 165500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20230911 | 165400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20230911 | 165300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20230911 | 165200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20230911 | 165100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20230911 | 165000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20230911 | 164900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20230911 | 164800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20230911 | 164700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20230911 | 164600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20230911 | 164500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20230911 | 164400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20230911 | 164300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20230911 | 164200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20230911 | 164100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20230911 | 164000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20230911 | 163900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 183 | 20230911 | 163800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20230911 | 163700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20230911 | 163600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20230911 | 163500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20230911 | 163400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20230911 | 163300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20230911 | 163200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20230911 | 163100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20230911 | 163000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20230911 | 162900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20230911 | 162800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20230911 | 162700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20230911 | 162600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20230911 | 162500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20230911 | 162400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20230911 | 162300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20230911 | 162200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20230911 | 162100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20230911 | 162000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20230911 | 161900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20230911 | 161800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20230911 | 161700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20230911 | 161600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20230911 | 161500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20230911 | 161400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20230911 | 161300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20230911 | 161200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20230911 | 161100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20230911 | 161000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20230911 | 160900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 213 | 20230911 | 160800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20230911 | 160700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20230911 | 160600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20230911 | 160500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20230911 | 160400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20230911 | 160300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20230911 | 160200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20230911 | 160100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20230911 | 160000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20230911 | 155900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20230911 | 155800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20230911 | 155700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20230911 | 155600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20230911 | 155500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20230911 | 155400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20230911 | 155300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20230911 | 155200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20230911 | 155100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20230911 | 155000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20230911 | 154900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20230911 | 154800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20230911 | 154700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20230911 | 154600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20230911 | 154500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20230911 | 154400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20230911 | 154300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20230911 | 154200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20230911 | 154100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20230911 | 154000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20230911 | 153900 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 243 | 20230911 | 153800 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20230911 | 153700 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20230911 | 153600 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20230911 | 153500 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20230911 | 153400 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20230911 | 153300 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20230911 | 153200 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20230911 | 153100 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20230911 | 153000 | 190351560650 | 43550 | 43550 | 43550 | 43550 | 37110 |
| 252 | 20230911 | 152900 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20230911 | 152800 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20230911 | 152700 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20230911 | 152600 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20230911 | 152500 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20230911 | 152400 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20230911 | 152300 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20230911 | 152200 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20230911 | 152100 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20230911 | 152000 | 188735420150 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20230911 | 151900 | 188735420150 | 43450 | 43450 | 43450 | 43350 | 6887 |
| 263 | 20230911 | 151800 | 188436563800 | 43450 | 43350 | 43500 | 43300 | 10344 |
| 264 | 20230911 | 151700 | 187987580400 | 43350 | 43300 | 43350 | 43250 | 3574 |
| 265 | 20230911 | 151600 | 187832774900 | 43300 | 43250 | 43350 | 43100 | 5489 |
| 266 | 20230911 | 151500 | 187595322200 | 43250 | 43150 | 43300 | 43100 | 8095 |
| 267 | 20230911 | 151400 | 187245338300 | 43150 | 43150 | 43200 | 43050 | 4467 |
| 268 | 20230911 | 151300 | 187052580700 | 43100 | 43100 | 43250 | 43100 | 4511 |
| 269 | 20230911 | 151200 | 186857795300 | 43150 | 43150 | 43200 | 43050 | 1323 |
| 270 | 20230911 | 151100 | 186800734800 | 43000 | 43000 | 43250 | 42950 | 4063 |
| 271 | 20230911 | 151000 | 186625731350 | 42950 | 43000 | 43000 | 42950 | 942 |
| 272 | 20230911 | 150900 | 186585260450 | 42950 | 42950 | 43000 | 42900 | 2019 |
| 273 | 20230911 | 150800 | 186498536350 | 42950 | 42950 | 42950 | 42900 | 937 |
| 274 | 20230911 | 150700 | 186458307700 | 42950 | 43000 | 43000 | 42900 | 2162 |
| 275 | 20230911 | 150600 | 186365433250 | 42950 | 42850 | 43000 | 42850 | 2746 |
| 276 | 20230911 | 150500 | 186247592400 | 42850 | 43050 | 43050 | 42850 | 3339 |
| 277 | 20230911 | 150400 | 186104162050 | 43000 | 43100 | 43100 | 43000 | 2872 |
| 278 | 20230911 | 150300 | 185980529050 | 43100 | 43200 | 43250 | 43100 | 4992 |
| 279 | 20230911 | 150200 | 185764983450 | 43200 | 43300 | 43300 | 43200 | 2301 |
| 280 | 20230911 | 150100 | 185665473250 | 43300 | 43250 | 43300 | 43200 | 2578 |
| 281 | 20230911 | 150000 | 185553975800 | 43250 | 43150 | 43250 | 43050 | 4522 |
| 282 | 20230911 | 145900 | 185358758150 | 43150 | 43250 | 43250 | 43050 | 3631 |
| 283 | 20230911 | 145800 | 185202080050 | 43250 | 43100 | 43250 | 43050 | 1706 |
| 284 | 20230911 | 145700 | 185128447100 | 43050 | 43150 | 43150 | 43000 | 4483 |
| 285 | 20230911 | 145600 | 184935505650 | 43150 | 43200 | 43250 | 43100 | 4085 |
| 286 | 20230911 | 145500 | 184759122650 | 43200 | 43300 | 43300 | 43100 | 6199 |
| 287 | 20230911 | 145400 | 184491020350 | 43300 | 42900 | 43300 | 42900 | 7766 |
| 288 | 20230911 | 145300 | 184156839250 | 42900 | 42900 | 42950 | 42900 | 2427 |
| 289 | 20230911 | 145200 | 184052681500 | 42950 | 42850 | 42950 | 42800 | 4671 |
| 290 | 20230911 | 145100 | 183852427050 | 42850 | 42800 | 42900 | 42700 | 3259 |
| 291 | 20230911 | 145000 | 183712892300 | 42850 | 42750 | 42850 | 42700 | 2518 |
| 292 | 20230911 | 144900 | 183605242050 | 42700 | 42800 | 43000 | 42700 | 9057 |
| 293 | 20230911 | 144800 | 183216861550 | 42750 | 42550 | 42800 | 42500 | 3773 |
| 294 | 20230911 | 144700 | 183055975000 | 42550 | 42500 | 42550 | 42450 | 2172 |
| 295 | 20230911 | 144600 | 182963687350 | 42450 | 42500 | 42550 | 42450 | 2965 |
| 296 | 20230911 | 144500 | 182837651000 | 42500 | 42450 | 42500 | 42350 | 5066 |
| 297 | 20230911 | 144400 | 182622830200 | 42450 | 42350 | 42450 | 42300 | 1393 |
| 298 | 20230911 | 144300 | 182563784300 | 42350 | 42250 | 42350 | 42250 | 2357 |
| 299 | 20230911 | 144200 | 182464087850 | 42250 | 42000 | 42300 | 42000 | 5710 |
| 300 | 20230911 | 144100 | 182223024750 | 42000 | 42000 | 42050 | 42000 | 2286 |
| 301 | 20230911 | 144000 | 182126972750 | 42000 | 42150 | 42150 | 42000 | 2714 |
| 302 | 20230911 | 143900 | 182012811400 | 42150 | 42000 | 42150 | 42000 | 2124 |
| 303 | 20230911 | 143800 | 181923438700 | 42000 | 42200 | 42250 | 42000 | 4850 |
| 304 | 20230911 | 143700 | 181719163400 | 42200 | 42150 | 42250 | 42150 | 673 |
| 305 | 20230911 | 143600 | 181690755250 | 42150 | 42300 | 42500 | 42150 | 4809 |
| 306 | 20230911 | 143500 | 181487402100 | 42300 | 42250 | 42400 | 42200 | 1617 |
| 307 | 20230911 | 143400 | 181419048950 | 42300 | 42500 | 42550 | 42200 | 4266 |
| 308 | 20230911 | 143300 | 181238236650 | 42500 | 42300 | 42500 | 42300 | 3308 |
| 309 | 20230911 | 143200 | 181097860950 | 42300 | 42150 | 42300 | 42150 | 1961 |
| 310 | 20230911 | 143100 | 181015012550 | 42100 | 42300 | 42300 | 42100 | 4099 |
| 311 | 20230911 | 143000 | 180842091000 | 42300 | 42000 | 42300 | 42000 | 6807 |
| 312 | 20230911 | 142900 | 180555367050 | 42000 | 41950 | 42100 | 41900 | 5057 |
| 313 | 20230911 | 142800 | 180343099900 | 41900 | 42000 | 42000 | 41850 | 8464 |
| 314 | 20230911 | 142700 | 179988225900 | 42050 | 42050 | 42150 | 42000 | 3197 |
| 315 | 20230911 | 142600 | 179853826800 | 42050 | 42050 | 42200 | 42000 | 9881 |
| 316 | 20230911 | 142500 | 179438048000 | 42050 | 42150 | 42150 | 42000 | 3251 |
| 317 | 20230911 | 142400 | 179301306500 | 42150 | 42150 | 42250 | 42100 | 6435 |
| 318 | 20230911 | 142300 | 179029849650 | 42100 | 42200 | 42250 | 41950 | 24433 |
| 319 | 20230911 | 142200 | 178002559400 | 42150 | 42250 | 42350 | 42100 | 11974 |
| 320 | 20230911 | 142100 | 177497190100 | 42300 | 42350 | 42550 | 42300 | 7579 |
| 321 | 20230911 | 142000 | 177176184550 | 42350 | 42700 | 42700 | 42300 | 23166 |
| 322 | 20230911 | 141900 | 176192036850 | 42700 | 42800 | 42800 | 42650 | 1284 |
| 323 | 20230911 | 141800 | 176137165250 | 42750 | 42750 | 42800 | 42700 | 3298 |
| 324 | 20230911 | 141700 | 175996258100 | 42800 | 42900 | 42900 | 42750 | 1664 |
| 325 | 20230911 | 141600 | 175924980700 | 42900 | 43000 | 43000 | 42850 | 1585 |
| 326 | 20230911 | 141500 | 175856965950 | 43000 | 42750 | 43000 | 42650 | 8312 |
| 327 | 20230911 | 141400 | 175501566650 | 42750 | 42800 | 42800 | 42700 | 2938 |
| 328 | 20230911 | 141300 | 175375921350 | 42800 | 42900 | 42900 | 42800 | 1419 |
| 329 | 20230911 | 141200 | 175315109600 | 42900 | 42800 | 42900 | 42750 | 1930 |
| 330 | 20230911 | 141100 | 175232430900 | 42750 | 42850 | 42850 | 42700 | 7568 |
| 331 | 20230911 | 141000 | 174909109000 | 42850 | 42900 | 42900 | 42750 | 1552 |
| 332 | 20230911 | 140900 | 174842610950 | 42850 | 42850 | 42950 | 42750 | 3847 |
| 333 | 20230911 | 140800 | 174677697200 | 42750 | 42850 | 42900 | 42700 | 3750 |
| 334 | 20230911 | 140700 | 174517187900 | 42850 | 42750 | 42850 | 42700 | 4539 |
| 335 | 20230911 | 140600 | 174323181700 | 42750 | 42850 | 42950 | 42750 | 6117 |
| 336 | 20230911 | 140500 | 174061316100 | 42900 | 43050 | 43050 | 42850 | 7222 |
| 337 | 20230911 | 140400 | 173751336850 | 43000 | 42850 | 43050 | 42800 | 3853 |
| 338 | 20230911 | 140300 | 173585987100 | 42850 | 42900 | 42950 | 42800 | 5849 |
| 339 | 20230911 | 140200 | 173335278250 | 42900 | 43000 | 43000 | 42900 | 3649 |
| 340 | 20230911 | 140100 | 173178590750 | 43000 | 43050 | 43150 | 43000 | 2238 |
| 341 | 20230911 | 140000 | 173082277850 | 43100 | 43100 | 43150 | 43000 | 2260 |
| 342 | 20230911 | 135900 | 172984980300 | 43100 | 43200 | 43200 | 43050 | 1981 |
| 343 | 20230911 | 135800 | 172899556750 | 43200 | 43150 | 43200 | 43100 | 2437 |
| 344 | 20230911 | 135700 | 172794434600 | 43100 | 43300 | 43350 | 43100 | 3824 |
| 345 | 20230911 | 135600 | 172629066700 | 43350 | 43300 | 43350 | 43250 | 2541 |
| 346 | 20230911 | 135500 | 172519027950 | 43300 | 43250 | 43350 | 43200 | 3029 |
| 347 | 20230911 | 135400 | 172387940150 | 43250 | 43100 | 43250 | 43050 | 2586 |
| 348 | 20230911 | 135300 | 172276399100 | 43100 | 42850 | 43250 | 42750 | 8773 |
| 349 | 20230911 | 135200 | 171900014200 | 42850 | 43050 | 43100 | 42800 | 16955 |
| 350 | 20230911 | 135100 | 171171360100 | 43100 | 43150 | 43150 | 43050 | 4657 |
| 351 | 20230911 | 135000 | 170970699250 | 43150 | 43200 | 43200 | 43100 | 3035 |
| 352 | 20230911 | 134900 | 170839766450 | 43200 | 43400 | 43450 | 43150 | 7344 |
| 353 | 20230911 | 134800 | 170521884100 | 43400 | 43450 | 43500 | 43400 | 3056 |
| 354 | 20230911 | 134700 | 170389094200 | 43500 | 43550 | 43600 | 43500 | 3277 |
| 355 | 20230911 | 134600 | 170246455750 | 43550 | 43500 | 43550 | 43500 | 1601 |
| 356 | 20230911 | 134500 | 170176772750 | 43500 | 43450 | 43500 | 43400 | 1229 |
| 357 | 20230911 | 134400 | 170123385500 | 43450 | 43450 | 43500 | 43400 | 1394 |
| 358 | 20230911 | 134300 | 170062837450 | 43400 | 43450 | 43500 | 43400 | 715 |
| 359 | 20230911 | 134200 | 170031781850 | 43450 | 43600 | 43600 | 43400 | 5110 |
| 360 | 20230911 | 134100 | 169809429850 | 43550 | 43400 | 43650 | 43350 | 3060 |
| 361 | 20230911 | 134000 | 169676315100 | 43350 | 43300 | 43400 | 43300 | 2454 |
| 362 | 20230911 | 133900 | 169569982150 | 43300 | 43450 | 43450 | 43200 | 4700 |
| 363 | 20230911 | 133800 | 169366354450 | 43350 | 43650 | 43650 | 43350 | 9162 |
| 364 | 20230911 | 133700 | 168967389800 | 43650 | 43450 | 43650 | 43400 | 5590 |
| 365 | 20230911 | 133600 | 168724046500 | 43400 | 43250 | 43400 | 43200 | 3505 |
| 366 | 20230911 | 133500 | 168572199800 | 43250 | 43200 | 43300 | 43150 | 2540 |
| 367 | 20230911 | 133400 | 168462390750 | 43200 | 43100 | 43250 | 43100 | 3497 |
| 368 | 20230911 | 133300 | 168311351550 | 43100 | 43100 | 43250 | 43000 | 9286 |
| 369 | 20230911 | 133200 | 167911235850 | 43050 | 43250 | 43300 | 43050 | 10698 |
| 370 | 20230911 | 133100 | 167449698550 | 43250 | 43300 | 43300 | 43200 | 4632 |
| 371 | 20230911 | 133000 | 167249417250 | 43300 | 43250 | 43400 | 43250 | 3136 |
| 372 | 20230911 | 132900 | 167113568350 | 43250 | 43250 | 43300 | 43200 | 2500 |
| 373 | 20230911 | 132800 | 167005449200 | 43250 | 43250 | 43350 | 43250 | 1559 |
| 374 | 20230911 | 132700 | 166937977600 | 43250 | 43250 | 43350 | 43200 | 3412 |
| 375 | 20230911 | 132600 | 166790371250 | 43250 | 43250 | 43450 | 43250 | 2477 |
| 376 | 20230911 | 132500 | 166683073300 | 43250 | 43300 | 43350 | 43150 | 12250 |
| 377 | 20230911 | 132400 | 166153465000 | 43300 | 43500 | 43550 | 43300 | 2594 |
| 378 | 20230911 | 132300 | 166040847700 | 43500 | 43350 | 43500 | 43350 | 3059 |
| 379 | 20230911 | 132200 | 165908051700 | 43400 | 43350 | 43450 | 43300 | 3595 |
| 380 | 20230911 | 132100 | 165752121050 | 43300 | 43200 | 43450 | 43200 | 7182 |
| 381 | 20230911 | 132000 | 165440837550 | 43250 | 43400 | 43450 | 43200 | 14915 |
| 382 | 20230911 | 131900 | 164795140950 | 43400 | 43700 | 43700 | 43400 | 11629 |
| 383 | 20230911 | 131800 | 164289023300 | 43600 | 43850 | 43850 | 43600 | 5560 |
| 384 | 20230911 | 131700 | 164045971300 | 43800 | 44000 | 44050 | 43750 | 5412 |
| 385 | 20230911 | 131600 | 163808354050 | 44000 | 43900 | 44000 | 43900 | 3009 |
| 386 | 20230911 | 131500 | 163676128750 | 43900 | 43800 | 43900 | 43800 | 1513 |
| 387 | 20230911 | 131400 | 163609760050 | 43850 | 43850 | 43900 | 43750 | 2818 |
| 388 | 20230911 | 131300 | 163486274800 | 43800 | 43650 | 43850 | 43600 | 2751 |
| 389 | 20230911 | 131200 | 163365921750 | 43650 | 43650 | 43800 | 43600 | 3775 |
| 390 | 20230911 | 131100 | 163201074750 | 43750 | 43700 | 43750 | 43550 | 13460 |
| 391 | 20230911 | 131000 | 162613775200 | 43700 | 43750 | 43800 | 43700 | 1249 |
| 392 | 20230911 | 130900 | 162559145950 | 43800 | 43800 | 43800 | 43700 | 1423 |
| 393 | 20230911 | 130800 | 162496878400 | 43800 | 43700 | 43850 | 43700 | 2783 |
| 394 | 20230911 | 130700 | 162375086300 | 43700 | 43800 | 43800 | 43650 | 5959 |
| 395 | 20230911 | 130600 | 162114441650 | 43800 | 43950 | 43950 | 43800 | 6560 |
| 396 | 20230911 | 130500 | 161826723550 | 43900 | 43850 | 43950 | 43850 | 2569 |
| 397 | 20230911 | 130400 | 161713934100 | 43850 | 43950 | 43950 | 43850 | 4325 |
| 398 | 20230911 | 130300 | 161524047350 | 43950 | 43950 | 44000 | 43900 | 960 |
| 399 | 20230911 | 130200 | 161481854450 | 43950 | 43900 | 43950 | 43850 | 2443 |
| 400 | 20230911 | 130100 | 161374640650 | 43900 | 44000 | 44050 | 43850 | 3359 |
| 401 | 20230911 | 130000 | 161227164100 | 44050 | 43900 | 44100 | 43900 | 3167 |
| 402 | 20230911 | 125900 | 161088013350 | 43900 | 43950 | 44000 | 43900 | 4427 |
| 403 | 20230911 | 125800 | 160893578050 | 43900 | 44000 | 44050 | 43900 | 3471 |
| 404 | 20230911 | 125700 | 160740930300 | 44000 | 44050 | 44100 | 44000 | 4300 |
| 405 | 20230911 | 125600 | 160551638300 | 44100 | 44200 | 44200 | 44050 | 3914 |
| 406 | 20230911 | 125500 | 160378909200 | 44200 | 44150 | 44200 | 44150 | 4374 |
| 407 | 20230911 | 125400 | 160185674950 | 44150 | 44000 | 44150 | 44000 | 4413 |
| 408 | 20230911 | 125300 | 159991038650 | 44000 | 43900 | 44000 | 43800 | 7574 |
| 409 | 20230911 | 125200 | 159658604850 | 43800 | 44000 | 44050 | 43800 | 7594 |
| 410 | 20230911 | 125100 | 159325225600 | 44000 | 44050 | 44200 | 43950 | 12788 |
| 411 | 20230911 | 125000 | 158761888050 | 44050 | 43700 | 44050 | 43650 | 18618 |
| 412 | 20230911 | 124900 | 157945692300 | 43700 | 44300 | 44350 | 43500 | 52589 |
| 413 | 20230911 | 124800 | 155637854200 | 44350 | 44400 | 44450 | 44300 | 6939 |
| 414 | 20230911 | 124700 | 155330098950 | 44400 | 44350 | 44400 | 44300 | 3381 |
| 415 | 20230911 | 124600 | 155180188400 | 44300 | 44350 | 44400 | 44300 | 4814 |
| 416 | 20230911 | 124500 | 154966769300 | 44300 | 44350 | 44350 | 44300 | 8206 |
| 417 | 20230911 | 124400 | 154603024050 | 44350 | 44550 | 44600 | 44350 | 13267 |
| 418 | 20230911 | 124300 | 154013517550 | 44550 | 44650 | 44650 | 44550 | 5859 |
| 419 | 20230911 | 124200 | 153752248400 | 44650 | 44750 | 44800 | 44650 | 9826 |
| 420 | 20230911 | 124100 | 153313093800 | 44750 | 44850 | 44850 | 44750 | 2914 |
| 421 | 20230911 | 124000 | 153182642650 | 44850 | 45000 | 45000 | 44800 | 3276 |
| 422 | 20230911 | 123900 | 153035469750 | 45000 | 45050 | 45100 | 45000 | 1673 |
| 423 | 20230911 | 123800 | 152960080800 | 45050 | 45050 | 45100 | 45000 | 1807 |
| 424 | 20230911 | 123700 | 152878714400 | 45050 | 44800 | 45050 | 44750 | 4796 |
| 425 | 20230911 | 123600 | 152663692200 | 44750 | 44800 | 44800 | 44750 | 1262 |
| 426 | 20230911 | 123500 | 152607193900 | 44750 | 44750 | 44800 | 44750 | 1871 |
| 427 | 20230911 | 123400 | 152523426000 | 44800 | 44750 | 44850 | 44750 | 2375 |
| 428 | 20230911 | 123300 | 152417116850 | 44800 | 44850 | 44900 | 44750 | 1970 |
| 429 | 20230911 | 123200 | 152328807600 | 44850 | 44850 | 44900 | 44850 | 2016 |
| 430 | 20230911 | 123100 | 152238377650 | 44900 | 44900 | 44900 | 44700 | 7198 |
| 431 | 20230911 | 123000 | 151915844950 | 44900 | 45150 | 45150 | 44900 | 3758 |
| 432 | 20230911 | 122900 | 151746533000 | 45200 | 45150 | 45200 | 45100 | 2394 |
| 433 | 20230911 | 122800 | 151638389550 | 45150 | 45100 | 45150 | 45050 | 1112 |
| 434 | 20230911 | 122700 | 151588205550 | 45150 | 44950 | 45150 | 44950 | 1613 |
| 435 | 20230911 | 122600 | 151515504300 | 45000 | 45100 | 45150 | 44900 | 6085 |
| 436 | 20230911 | 122500 | 151241400200 | 45100 | 45000 | 45150 | 45000 | 4866 |
| 437 | 20230911 | 122400 | 151022114700 | 45000 | 44950 | 45000 | 44900 | 5230 |
| 438 | 20230911 | 122300 | 150786897550 | 44900 | 44750 | 44950 | 44750 | 4268 |
| 439 | 20230911 | 122200 | 150595363650 | 44750 | 44850 | 44900 | 44700 | 3331 |
| 440 | 20230911 | 122100 | 150446147600 | 44850 | 44850 | 44900 | 44800 | 3357 |
| 441 | 20230911 | 122000 | 150295494350 | 44850 | 44600 | 44850 | 44550 | 4421 |
| 442 | 20230911 | 121900 | 150097827150 | 44600 | 44400 | 44650 | 44350 | 6181 |
| 443 | 20230911 | 121800 | 149822406200 | 44400 | 44700 | 44750 | 44400 | 22256 |
| 444 | 20230911 | 121700 | 148831907900 | 44700 | 44900 | 44900 | 44650 | 7644 |
| 445 | 20230911 | 121600 | 148489670650 | 44850 | 44850 | 44900 | 44850 | 1731 |
| 446 | 20230911 | 121500 | 148411974950 | 44800 | 44800 | 44900 | 44750 | 3397 |
| 447 | 20230911 | 121400 | 148259736850 | 44750 | 44800 | 44800 | 44700 | 4955 |
| 448 | 20230911 | 121300 | 148037990700 | 44750 | 44800 | 44850 | 44700 | 2432 |
| 449 | 20230911 | 121200 | 147929144350 | 44800 | 44700 | 44800 | 44700 | 4948 |
| 450 | 20230911 | 121100 | 147707769250 | 44700 | 44950 | 45000 | 44650 | 8303 |
| 451 | 20230911 | 121000 | 147336122800 | 44950 | 44900 | 45000 | 44850 | 2639 |
| 452 | 20230911 | 120900 | 147217596200 | 44950 | 45050 | 45100 | 44850 | 3330 |
| 453 | 20230911 | 120800 | 147067836050 | 45050 | 45150 | 45150 | 45050 | 2202 |
| 454 | 20230911 | 120700 | 146968503250 | 45100 | 44950 | 45150 | 44900 | 4165 |
| 455 | 20230911 | 120600 | 146781030150 | 44950 | 45100 | 45100 | 44950 | 4786 |
| 456 | 20230911 | 120500 | 146565674800 | 45100 | 44850 | 45200 | 44850 | 5037 |
| 457 | 20230911 | 120400 | 146338751900 | 44800 | 44800 | 44850 | 44650 | 13210 |
| 458 | 20230911 | 120300 | 145747888500 | 44750 | 45000 | 45000 | 44750 | 13393 |
| 459 | 20230911 | 120200 | 145146900450 | 45000 | 45050 | 45100 | 45000 | 2944 |
| 460 | 20230911 | 120100 | 145014279500 | 45050 | 45100 | 45150 | 45050 | 3282 |
| 461 | 20230911 | 120000 | 144866374500 | 45100 | 45350 | 45400 | 45100 | 1574 |
| 462 | 20230911 | 115900 | 144795220950 | 45350 | 45450 | 45450 | 45250 | 2815 |
| 463 | 20230911 | 115800 | 144667418000 | 45450 | 45250 | 45500 | 45250 | 4959 |
| 464 | 20230911 | 115700 | 144442320900 | 45250 | 45200 | 45300 | 45150 | 1909 |
| 465 | 20230911 | 115600 | 144355947650 | 45200 | 45150 | 45200 | 45050 | 5188 |
| 466 | 20230911 | 115500 | 144121830900 | 45150 | 45250 | 45250 | 45150 | 2378 |
| 467 | 20230911 | 115400 | 144014398150 | 45250 | 45200 | 45350 | 45200 | 2680 |
| 468 | 20230911 | 115300 | 143893112300 | 45150 | 45200 | 45250 | 45150 | 2776 |
| 469 | 20230911 | 115200 | 143767663350 | 45200 | 45200 | 45250 | 45150 | 3410 |
| 470 | 20230911 | 115100 | 143613544350 | 45200 | 45350 | 45350 | 45200 | 2383 |
| 471 | 20230911 | 115000 | 143505717350 | 45300 | 45300 | 45400 | 45250 | 4667 |
| 472 | 20230911 | 114900 | 143294182800 | 45300 | 45450 | 45500 | 45200 | 3213 |
| 473 | 20230911 | 114800 | 143148619600 | 45500 | 45100 | 45550 | 45100 | 7845 |
| 474 | 20230911 | 114700 | 142793148550 | 45150 | 44950 | 45350 | 44800 | 13905 |
| 475 | 20230911 | 114600 | 142168229050 | 44950 | 45250 | 45350 | 44950 | 23570 |
| 476 | 20230911 | 114500 | 141105855700 | 45200 | 45150 | 45250 | 45100 | 4495 |
| 477 | 20230911 | 114400 | 140903033950 | 45150 | 45300 | 45400 | 45100 | 14572 |
| 478 | 20230911 | 114300 | 140244053350 | 45350 | 45200 | 45350 | 45150 | 5169 |
| 479 | 20230911 | 114200 | 140010505000 | 45200 | 45300 | 45400 | 45100 | 13802 |
| 480 | 20230911 | 114100 | 139386503950 | 45300 | 45600 | 45600 | 45150 | 17612 |
| 481 | 20230911 | 114000 | 138587951350 | 45600 | 45700 | 45700 | 45550 | 4867 |
| 482 | 20230911 | 113900 | 138365888050 | 45750 | 46050 | 46050 | 45600 | 3879 |
| 483 | 20230911 | 113800 | 138188048900 | 46050 | 45900 | 46150 | 45850 | 18253 |
| 484 | 20230911 | 113700 | 137347682050 | 45850 | 45800 | 45850 | 45550 | 6349 |
| 485 | 20230911 | 113600 | 137057576000 | 45750 | 45850 | 45900 | 45750 | 2522 |
| 486 | 20230911 | 113500 | 136941994900 | 45850 | 45900 | 46000 | 45750 | 3701 |
| 487 | 20230911 | 113400 | 136772315700 | 45900 | 46050 | 46050 | 45800 | 3565 |
| 488 | 20230911 | 113300 | 136608636850 | 46000 | 45950 | 46100 | 45900 | 3147 |
| 489 | 20230911 | 113200 | 136463743650 | 46000 | 45900 | 46000 | 45700 | 5866 |
| 490 | 20230911 | 113100 | 136194994100 | 45900 | 46100 | 46100 | 45850 | 4734 |
| 491 | 20230911 | 113000 | 135977315750 | 46050 | 46100 | 46350 | 46050 | 13419 |
| 492 | 20230911 | 112900 | 135356955450 | 46100 | 46000 | 46150 | 46000 | 5809 |
| 493 | 20230911 | 112800 | 135089243350 | 46000 | 46000 | 46100 | 45850 | 11478 |
| 494 | 20230911 | 112700 | 134561491800 | 46050 | 45750 | 46100 | 45750 | 17844 |
| 495 | 20230911 | 112600 | 133741416050 | 45750 | 45500 | 45750 | 45350 | 10681 |
| 496 | 20230911 | 112500 | 133254987000 | 45500 | 45550 | 45650 | 45450 | 8412 |
| 497 | 20230911 | 112400 | 132871769400 | 45600 | 45400 | 45650 | 45350 | 7712 |
| 498 | 20230911 | 112300 | 132520744800 | 45450 | 45450 | 45450 | 45300 | 5528 |
| 499 | 20230911 | 112200 | 132269979200 | 45450 | 45000 | 45500 | 45000 | 17406 |
| 500 | 20230911 | 112100 | 131481306250 | 45000 | 45250 | 45400 | 44950 | 27909 |
| 501 | 20230911 | 112000 | 130221679100 | 45300 | 45650 | 45700 | 45200 | 26304 |
| 502 | 20230911 | 111900 | 129028326650 | 45650 | 45500 | 45750 | 45500 | 9508 |
| 503 | 20230911 | 111800 | 128594381300 | 45450 | 45600 | 45750 | 45450 | 19338 |
| 504 | 20230911 | 111700 | 127713376250 | 45600 | 45900 | 45900 | 45500 | 24412 |
| 505 | 20230911 | 111600 | 126597910050 | 45950 | 46350 | 46400 | 45700 | 22676 |
| 506 | 20230911 | 111500 | 125555335250 | 46350 | 46100 | 46500 | 46100 | 16921 |
| 507 | 20230911 | 111400 | 124773344700 | 46150 | 46300 | 46300 | 46100 | 19654 |
| 508 | 20230911 | 111300 | 123866391350 | 46300 | 46600 | 46600 | 46250 | 17602 |
| 509 | 20230911 | 111200 | 123049488150 | 46600 | 46500 | 46850 | 46400 | 30165 |
| 510 | 20230911 | 111100 | 121641843150 | 46500 | 46700 | 46750 | 46400 | 22011 |
| 511 | 20230911 | 111000 | 120615347300 | 46700 | 46150 | 46800 | 46100 | 84566 |
| 512 | 20230911 | 110900 | 116672581400 | 46150 | 45750 | 46350 | 45700 | 25135 |
| 513 | 20230911 | 110800 | 115513390200 | 45800 | 45900 | 45950 | 45700 | 8176 |
| 514 | 20230911 | 110700 | 115138634450 | 45900 | 45550 | 45900 | 45450 | 13385 |
| 515 | 20230911 | 110600 | 114528286950 | 45550 | 45800 | 45850 | 45350 | 25113 |
| 516 | 20230911 | 110500 | 113384634900 | 45750 | 45800 | 45900 | 45600 | 15281 |
| 517 | 20230911 | 110400 | 112686373100 | 45800 | 46200 | 46300 | 45750 | 20432 |
| 518 | 20230911 | 110300 | 111745537150 | 46200 | 45800 | 46450 | 45700 | 23436 |
| 519 | 20230911 | 110200 | 110665149850 | 45800 | 45750 | 46000 | 45600 | 14624 |
| 520 | 20230911 | 110100 | 109995017650 | 45750 | 46100 | 46150 | 45600 | 25443 |
| 521 | 20230911 | 110000 | 108827559150 | 46100 | 46350 | 46450 | 46050 | 40017 |
| 522 | 20230911 | 105900 | 106978765700 | 46450 | 46450 | 46500 | 46300 | 37561 |
| 523 | 20230911 | 105800 | 105235732350 | 46350 | 46000 | 46450 | 45950 | 41998 |
| 524 | 20230911 | 105700 | 103295344750 | 46000 | 45950 | 46150 | 45800 | 63472 |
| 525 | 20230911 | 105600 | 100376806100 | 45950 | 45100 | 45950 | 45100 | 39109 |
| 526 | 20230911 | 105500 | 98590815450 | 45100 | 45350 | 45400 | 45100 | 13985 |
| 527 | 20230911 | 105400 | 97957555300 | 45350 | 45700 | 45750 | 45050 | 29502 |
| 528 | 20230911 | 105300 | 96617257650 | 45700 | 45150 | 45750 | 45100 | 42400 |
| 529 | 20230911 | 105200 | 94684977800 | 45150 | 45250 | 45600 | 44950 | 75537 |
| 530 | 20230911 | 105100 | 91256565500 | 45300 | 44800 | 45300 | 44750 | 74551 |
| 531 | 20230911 | 105000 | 87901545450 | 44800 | 44800 | 44900 | 44700 | 21051 |
| 532 | 20230911 | 104900 | 86957762950 | 44800 | 44550 | 44800 | 44450 | 28535 |
| 533 | 20230911 | 104800 | 85683070100 | 44450 | 44600 | 44650 | 44450 | 10085 |
| 534 | 20230911 | 104700 | 85233568850 | 44650 | 44450 | 44650 | 44400 | 20363 |
| 535 | 20230911 | 104600 | 84326759650 | 44450 | 44650 | 44650 | 44450 | 24011 |
| 536 | 20230911 | 104500 | 83256304100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 537 | 20230911 | 104400 | 83256304100 | 44650 | 44450 | 44650 | 44450 | 27207 |
| 538 | 20230911 | 104300 | 82042961300 | 44450 | 44400 | 44500 | 44350 | 19581 |
| 539 | 20230911 | 104200 | 81172491350 | 44400 | 43950 | 44500 | 43950 | 32623 |
| 540 | 20230911 | 104100 | 79726317700 | 43950 | 43950 | 44000 | 43900 | 3091 |
| 541 | 20230911 | 104000 | 79590421950 | 43900 | 43950 | 43950 | 43900 | 1756 |
| 542 | 20230911 | 103900 | 79513285450 | 43950 | 44000 | 44000 | 43850 | 3117 |
| 543 | 20230911 | 103800 | 79376516500 | 43950 | 43850 | 44000 | 43800 | 1805 |
| 544 | 20230911 | 103700 | 79297292300 | 43800 | 44100 | 44100 | 43750 | 5721 |
| 545 | 20230911 | 103600 | 79045762550 | 44100 | 44150 | 44200 | 44050 | 2498 |
| 546 | 20230911 | 103500 | 78935573050 | 44200 | 44100 | 44250 | 44100 | 10560 |
| 547 | 20230911 | 103400 | 78468797850 | 44150 | 43900 | 44150 | 43850 | 11284 |
| 548 | 20230911 | 103300 | 77972431400 | 43900 | 44000 | 44000 | 43900 | 2663 |
| 549 | 20230911 | 103200 | 77855429850 | 44000 | 43850 | 44000 | 43800 | 2885 |
| 550 | 20230911 | 103100 | 77728804150 | 43850 | 43850 | 43850 | 43800 | 3232 |
| 551 | 20230911 | 103000 | 77587217550 | 43800 | 43550 | 44000 | 43550 | 7109 |
| 552 | 20230911 | 102900 | 77275641050 | 43550 | 43700 | 43700 | 43550 | 6562 |
| 553 | 20230911 | 102800 | 76989385450 | 43700 | 44000 | 44000 | 43700 | 10346 |
| 554 | 20230911 | 102700 | 76536277400 | 44000 | 43900 | 44000 | 43850 | 1494 |
| 555 | 20230911 | 102600 | 76470609900 | 43900 | 43850 | 43950 | 43800 | 3110 |
| 556 | 20230911 | 102500 | 76334181450 | 43850 | 43800 | 43900 | 43750 | 4176 |
| 557 | 20230911 | 102400 | 76151227900 | 43800 | 43850 | 44000 | 43750 | 4103 |
| 558 | 20230911 | 102300 | 75971405700 | 43900 | 44000 | 44050 | 43800 | 3627 |
| 559 | 20230911 | 102200 | 75812019100 | 43950 | 44000 | 44100 | 43900 | 2597 |
| 560 | 20230911 | 102100 | 75697783250 | 43950 | 44100 | 44150 | 43800 | 6318 |
| 561 | 20230911 | 102000 | 75420150300 | 44100 | 44200 | 44250 | 44100 | 5611 |
| 562 | 20230911 | 101900 | 75172331850 | 44200 | 44200 | 44300 | 44150 | 11038 |
| 563 | 20230911 | 101800 | 74684090150 | 44150 | 43950 | 44300 | 43900 | 25414 |
| 564 | 20230911 | 101700 | 73563278250 | 43900 | 43950 | 44000 | 43850 | 6184 |
| 565 | 20230911 | 101600 | 73291596450 | 43950 | 43650 | 43950 | 43600 | 5180 |
| 566 | 20230911 | 101500 | 73064874250 | 43650 | 43650 | 43700 | 43600 | 3387 |
| 567 | 20230911 | 101400 | 72917097650 | 43650 | 43350 | 43650 | 43300 | 9209 |
| 568 | 20230911 | 101300 | 72516580750 | 43350 | 43750 | 43750 | 43350 | 19916 |
| 569 | 20230911 | 101200 | 71649310550 | 43700 | 43700 | 43800 | 43650 | 3776 |
| 570 | 20230911 | 101100 | 71484275550 | 43700 | 43850 | 43850 | 43600 | 5721 |
| 571 | 20230911 | 101000 | 71234401250 | 43850 | 43950 | 44050 | 43750 | 4532 |
| 572 | 20230911 | 100900 | 71035188300 | 44000 | 43600 | 44050 | 43550 | 11860 |
| 573 | 20230911 | 100800 | 70514750450 | 43650 | 43750 | 43800 | 43500 | 20942 |
| 574 | 20230911 | 100700 | 69601147200 | 43750 | 43850 | 43900 | 43750 | 7559 |
| 575 | 20230911 | 100600 | 69270010750 | 43850 | 43900 | 44100 | 43850 | 6690 |
| 576 | 20230911 | 100500 | 68975861300 | 43950 | 44150 | 44250 | 43950 | 6865 |
| 577 | 20230911 | 100400 | 68673261700 | 44250 | 43900 | 44300 | 43750 | 19160 |
| 578 | 20230911 | 100300 | 67831296600 | 43900 | 44300 | 44450 | 43900 | 22068 |
| 579 | 20230911 | 100200 | 66856973150 | 44300 | 44000 | 44350 | 43950 | 15965 |
| 580 | 20230911 | 100100 | 66151894300 | 44000 | 44150 | 44250 | 44000 | 15241 |
| 581 | 20230911 | 100000 | 65479508150 | 44150 | 44500 | 44500 | 44100 | 31263 |
| 582 | 20230911 | 095900 | 64092354500 | 44500 | 44250 | 44500 | 44150 | 30713 |
| 583 | 20230911 | 095800 | 62729082700 | 44250 | 43850 | 44250 | 43800 | 20332 |
| 584 | 20230911 | 095700 | 61833060300 | 43850 | 44150 | 44200 | 43850 | 24154 |
| 585 | 20230911 | 095600 | 60769207450 | 44200 | 44100 | 44200 | 43750 | 39650 |
| 586 | 20230911 | 095500 | 59023721050 | 44150 | 43950 | 44150 | 43650 | 55464 |
| 587 | 20230911 | 095400 | 56586625600 | 43950 | 43900 | 43950 | 43650 | 43758 |
| 588 | 20230911 | 095300 | 54668927300 | 43900 | 43450 | 43900 | 43350 | 77090 |
| 589 | 20230911 | 095200 | 51306130350 | 43450 | 43200 | 43450 | 42850 | 34043 |
| 590 | 20230911 | 095100 | 49832831650 | 43200 | 42850 | 43300 | 42850 | 61960 |
| 591 | 20230911 | 095000 | 47160308250 | 42850 | 42850 | 42850 | 42800 | 2878 |
| 592 | 20230911 | 094900 | 47037030550 | 42850 | 42600 | 42900 | 42500 | 9231 |
| 593 | 20230911 | 094800 | 46643046150 | 42550 | 42700 | 42700 | 42550 | 2998 |
| 594 | 20230911 | 094700 | 46515218300 | 42700 | 42650 | 42800 | 42600 | 2193 |
| 595 | 20230911 | 094600 | 46421582000 | 42650 | 42700 | 42700 | 42550 | 1805 |
| 596 | 20230911 | 094500 | 46344633050 | 42700 | 42900 | 42900 | 42550 | 4372 |
| 597 | 20230911 | 094400 | 46157506600 | 42900 | 42900 | 42900 | 42600 | 4741 |
| 598 | 20230911 | 094300 | 45954582300 | 42900 | 42500 | 42950 | 42450 | 8474 |
| 599 | 20230911 | 094200 | 45591959750 | 42550 | 42500 | 42550 | 42300 | 9477 |
| 600 | 20230911 | 094100 | 45190138550 | 42500 | 42600 | 42650 | 42500 | 4590 |
| 601 | 20230911 | 094000 | 44994769350 | 42600 | 42700 | 42850 | 42600 | 3487 |
| 602 | 20230911 | 093900 | 44845798100 | 42750 | 42500 | 42800 | 42450 | 3912 |
| 603 | 20230911 | 093800 | 44679214350 | 42500 | 42550 | 42600 | 42200 | 14874 |
| 604 | 20230911 | 093700 | 44047856550 | 42550 | 42850 | 42950 | 42550 | 14955 |
| 605 | 20230911 | 093600 | 43408591850 | 42850 | 42850 | 42950 | 42800 | 6006 |
| 606 | 20230911 | 093500 | 43151297100 | 42850 | 43050 | 43100 | 42650 | 10008 |
| 607 | 20230911 | 093400 | 42721306050 | 43050 | 43000 | 43050 | 42850 | 11858 |
| 608 | 20230911 | 093300 | 42211841250 | 43000 | 42550 | 43000 | 42550 | 11620 |
| 609 | 20230911 | 093200 | 41714625400 | 42550 | 42850 | 42850 | 42550 | 17019 |
| 610 | 20230911 | 093100 | 40988497500 | 42800 | 43000 | 43000 | 42800 | 5075 |
| 611 | 20230911 | 093000 | 40770685500 | 43000 | 42800 | 43000 | 42750 | 7727 |
| 612 | 20230911 | 092900 | 40438934700 | 42800 | 43050 | 43100 | 42800 | 9096 |
| 613 | 20230911 | 092800 | 40048836300 | 43050 | 42900 | 43150 | 42900 | 9642 |
| 614 | 20230911 | 092700 | 39633581200 | 42950 | 43100 | 43150 | 42650 | 14343 |
| 615 | 20230911 | 092600 | 39017896050 | 43150 | 43150 | 43350 | 43050 | 42394 |
| 616 | 20230911 | 092500 | 37185807300 | 43000 | 43150 | 43200 | 42700 | 31640 |
| 617 | 20230911 | 092400 | 35825131100 | 43150 | 42250 | 43150 | 42250 | 50792 |
| 618 | 20230911 | 092300 | 33651213100 | 42250 | 41800 | 42350 | 41800 | 29071 |
| 619 | 20230911 | 092200 | 32429161200 | 41850 | 41850 | 41950 | 41800 | 9330 |
| 620 | 20230911 | 092100 | 32038880950 | 41850 | 42200 | 42350 | 41850 | 21362 |
| 621 | 20230911 | 092000 | 31139820900 | 42150 | 42250 | 42400 | 42150 | 9203 |
| 622 | 20230911 | 091900 | 30750998000 | 42250 | 42750 | 42750 | 42250 | 8183 |
| 623 | 20230911 | 091800 | 30403512900 | 42750 | 42450 | 42800 | 42300 | 15390 |
| 624 | 20230911 | 091700 | 29747361850 | 42450 | 42300 | 42450 | 41950 | 17146 |
| 625 | 20230911 | 091600 | 29024220650 | 42250 | 42550 | 42600 | 42150 | 18162 |
| 626 | 20230911 | 091500 | 28255770450 | 42550 | 42500 | 42650 | 42350 | 16314 |
| 627 | 20230911 | 091400 | 27562919000 | 42450 | 42950 | 42950 | 42300 | 30229 |
| 628 | 20230911 | 091300 | 26272649400 | 42950 | 42600 | 43000 | 42550 | 30269 |
| 629 | 20230911 | 091200 | 24975025300 | 42400 | 42150 | 42600 | 41750 | 33685 |
| 630 | 20230911 | 091100 | 23547428350 | 41750 | 41850 | 42100 | 41600 | 34426 |
| 631 | 20230911 | 091000 | 22106423800 | 41900 | 42600 | 42600 | 41600 | 41470 |
| 632 | 20230911 | 090900 | 20360389550 | 42600 | 43100 | 43250 | 42500 | 55434 |
| 633 | 20230911 | 090800 | 17984854500 | 43100 | 42800 | 43200 | 42550 | 50300 |
| 634 | 20230911 | 090700 | 15828330900 | 42700 | 42500 | 43150 | 42500 | 84928 |
| 635 | 20230911 | 090600 | 12190333350 | 42450 | 42600 | 42600 | 42250 | 35330 |
| 636 | 20230911 | 090500 | 10691659100 | 42600 | 42350 | 42600 | 42250 | 47399 |
| 637 | 20230911 | 090400 | 8679368850 | 42350 | 41550 | 42350 | 41450 | 48115 |
| 638 | 20230911 | 090300 | 6659742150 | 41600 | 41800 | 42050 | 41500 | 37449 |
| 639 | 20230911 | 090200 | 5094593550 | 41900 | 41250 | 42200 | 41250 | 58421 |
| 640 | 20230911 | 090100 | 2652020900 | 41300 | 41050 | 41300 | 40850 | 28557 |
| 641 | 20230911 | 090000 | 1478999450 | 41100 | 40600 | 41150 | 40600 | 36269 |