35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 3 | 20230912 | 193800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230912 | 193700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230912 | 193600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230912 | 193500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230912 | 193400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230912 | 193300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230912 | 193200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230912 | 193100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230912 | 193000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230912 | 192900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230912 | 192800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230912 | 192700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230912 | 192600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230912 | 192500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230912 | 192400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230912 | 192300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230912 | 192200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230912 | 192100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230912 | 192000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230912 | 191900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230912 | 191800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230912 | 191700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230912 | 191600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230912 | 191500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230912 | 191400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230912 | 191300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230912 | 191200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230912 | 191100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230912 | 191000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230912 | 190900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 33 | 20230912 | 190800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230912 | 190700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230912 | 190600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230912 | 190500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230912 | 190400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230912 | 190300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230912 | 190200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230912 | 190100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230912 | 190000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230912 | 185900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230912 | 185800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230912 | 185700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230912 | 185600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230912 | 185500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230912 | 185400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230912 | 185300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230912 | 185200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230912 | 185100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230912 | 185000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230912 | 184900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230912 | 184800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230912 | 184700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230912 | 184600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230912 | 184500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230912 | 184400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230912 | 184300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230912 | 184200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230912 | 184100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230912 | 184000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230912 | 183900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 63 | 20230912 | 183800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230912 | 183700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230912 | 183600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230912 | 183500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230912 | 183400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230912 | 183300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230912 | 183200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230912 | 183100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230912 | 183000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230912 | 182900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230912 | 182800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230912 | 182700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230912 | 182600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230912 | 182500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230912 | 182400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230912 | 182300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230912 | 182200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230912 | 182100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230912 | 182000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230912 | 181900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230912 | 181800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230912 | 181700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230912 | 181600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230912 | 181500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230912 | 181400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230912 | 181300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230912 | 181200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230912 | 181100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230912 | 181000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230912 | 180900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 93 | 20230912 | 180800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230912 | 180700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230912 | 180600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230912 | 180500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230912 | 180400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230912 | 180300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230912 | 180200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230912 | 180100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230912 | 180000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230912 | 175900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230912 | 175800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230912 | 175700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230912 | 175600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230912 | 175500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230912 | 175400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230912 | 175300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230912 | 175200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230912 | 175100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230912 | 175000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230912 | 174900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230912 | 174800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230912 | 174700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230912 | 174600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230912 | 174500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230912 | 174400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230912 | 174300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230912 | 174200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230912 | 174100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230912 | 174000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230912 | 173900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 123 | 20230912 | 173800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230912 | 173700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230912 | 173600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230912 | 173500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230912 | 173400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230912 | 173300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230912 | 173200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230912 | 173100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230912 | 173000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230912 | 172900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230912 | 172800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230912 | 172700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230912 | 172600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230912 | 172500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230912 | 172400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230912 | 172300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230912 | 172200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230912 | 172100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230912 | 172000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230912 | 171900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230912 | 171800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230912 | 171700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230912 | 171600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230912 | 171500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230912 | 171400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230912 | 171300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230912 | 171200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230912 | 171100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230912 | 171000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230912 | 170900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 153 | 20230912 | 170800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230912 | 170700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230912 | 170600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230912 | 170500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230912 | 170400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230912 | 170300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230912 | 170200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230912 | 170100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230912 | 170000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230912 | 165900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230912 | 165800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230912 | 165700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230912 | 165600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230912 | 165500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230912 | 165400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230912 | 165300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230912 | 165200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230912 | 165100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230912 | 165000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230912 | 164900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230912 | 164800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230912 | 164700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230912 | 164600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230912 | 164500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230912 | 164400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230912 | 164300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230912 | 164200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230912 | 164100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230912 | 164000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230912 | 163900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 183 | 20230912 | 163800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230912 | 163700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230912 | 163600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230912 | 163500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230912 | 163400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230912 | 163300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230912 | 163200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230912 | 163100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230912 | 163000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230912 | 162900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230912 | 162800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230912 | 162700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230912 | 162600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230912 | 162500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230912 | 162400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230912 | 162300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230912 | 162200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230912 | 162100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230912 | 162000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230912 | 161900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230912 | 161800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230912 | 161700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230912 | 161600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230912 | 161500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230912 | 161400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230912 | 161300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230912 | 161200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230912 | 161100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230912 | 161000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230912 | 160900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 213 | 20230912 | 160800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230912 | 160700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230912 | 160600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230912 | 160500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230912 | 160400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230912 | 160300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230912 | 160200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230912 | 160100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230912 | 160000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230912 | 155900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230912 | 155800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230912 | 155700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230912 | 155600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230912 | 155500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230912 | 155400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230912 | 155300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230912 | 155200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230912 | 155100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230912 | 155000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230912 | 154900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230912 | 154800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230912 | 154700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230912 | 154600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230912 | 154500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230912 | 154400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230912 | 154300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230912 | 154200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230912 | 154100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230912 | 154000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230912 | 153900 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 243 | 20230912 | 153800 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230912 | 153700 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230912 | 153600 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230912 | 153500 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230912 | 153400 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230912 | 153300 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230912 | 153200 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230912 | 153100 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230912 | 153000 | 55681953000 | 41200 | 41200 | 41200 | 41200 | 19738 |
| 252 | 20230912 | 152900 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230912 | 152800 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230912 | 152700 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230912 | 152600 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230912 | 152500 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230912 | 152400 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230912 | 152300 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230912 | 152200 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230912 | 152100 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230912 | 152000 | 54868747400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230912 | 151900 | 54868747400 | 41200 | 41100 | 41200 | 41050 | 868 |
| 263 | 20230912 | 151800 | 54833055850 | 41100 | 41400 | 41400 | 41100 | 4385 |
| 264 | 20230912 | 151700 | 54652412000 | 41400 | 41250 | 41450 | 41050 | 2862 |
| 265 | 20230912 | 151600 | 54534195900 | 41300 | 41250 | 41550 | 41250 | 8915 |
| 266 | 20230912 | 151500 | 54165239800 | 41250 | 40700 | 41300 | 40650 | 5835 |
| 267 | 20230912 | 151400 | 53925270200 | 40700 | 40400 | 40700 | 40400 | 4793 |
| 268 | 20230912 | 151300 | 53730893650 | 40400 | 40500 | 40550 | 40350 | 2521 |
| 269 | 20230912 | 151200 | 53628995100 | 40550 | 40400 | 40550 | 40400 | 3763 |
| 270 | 20230912 | 151100 | 53476730700 | 40400 | 40500 | 40500 | 40350 | 1746 |
| 271 | 20230912 | 151000 | 53406134400 | 40550 | 40500 | 40550 | 40350 | 2771 |
| 272 | 20230912 | 150900 | 53294175800 | 40350 | 40500 | 40650 | 40350 | 5564 |
| 273 | 20230912 | 150800 | 53068778900 | 40450 | 40450 | 40550 | 40300 | 6071 |
| 274 | 20230912 | 150700 | 52823339550 | 40500 | 40450 | 40600 | 40300 | 4946 |
| 275 | 20230912 | 150600 | 52623391600 | 40450 | 40450 | 40600 | 40400 | 2599 |
| 276 | 20230912 | 150500 | 52518118100 | 40450 | 40500 | 40700 | 40350 | 4380 |
| 277 | 20230912 | 150400 | 52340936950 | 40500 | 40750 | 40800 | 40400 | 7841 |
| 278 | 20230912 | 150300 | 52022954950 | 40750 | 40850 | 40850 | 40650 | 3454 |
| 279 | 20230912 | 150200 | 51882285250 | 40850 | 40750 | 40850 | 40700 | 1492 |
| 280 | 20230912 | 150100 | 51821448900 | 40700 | 40750 | 40800 | 40700 | 2558 |
| 281 | 20230912 | 150000 | 51717254400 | 40750 | 40850 | 40900 | 40750 | 3968 |
| 282 | 20230912 | 145900 | 51555247450 | 40850 | 40950 | 40950 | 40850 | 2391 |
| 283 | 20230912 | 145800 | 51457477550 | 40950 | 41000 | 41100 | 40900 | 2427 |
| 284 | 20230912 | 145700 | 51358033950 | 41000 | 41100 | 41150 | 40950 | 2329 |
| 285 | 20230912 | 145600 | 51262475650 | 41100 | 40950 | 41100 | 40950 | 1017 |
| 286 | 20230912 | 145500 | 51220747900 | 40950 | 40950 | 41050 | 40850 | 1386 |
| 287 | 20230912 | 145400 | 51164029250 | 40900 | 41150 | 41200 | 40900 | 3529 |
| 288 | 20230912 | 145300 | 51019241450 | 41200 | 41250 | 41250 | 41100 | 2927 |
| 289 | 20230912 | 145200 | 50898803900 | 41200 | 41200 | 41300 | 41100 | 1998 |
| 290 | 20230912 | 145100 | 50816546850 | 41200 | 41200 | 41300 | 41150 | 1999 |
| 291 | 20230912 | 145000 | 50734208150 | 41150 | 41100 | 41200 | 41100 | 1155 |
| 292 | 20230912 | 144900 | 50686685900 | 41100 | 40950 | 41300 | 40900 | 2408 |
| 293 | 20230912 | 144800 | 50587907550 | 40950 | 40950 | 41050 | 40900 | 1897 |
| 294 | 20230912 | 144700 | 50510215850 | 41000 | 40950 | 41050 | 40950 | 1460 |
| 295 | 20230912 | 144600 | 50450390300 | 40950 | 41100 | 41200 | 40950 | 3313 |
| 296 | 20230912 | 144500 | 50314399950 | 41050 | 40950 | 41200 | 40950 | 1185 |
| 297 | 20230912 | 144400 | 50265746700 | 41000 | 40900 | 41200 | 40900 | 1469 |
| 298 | 20230912 | 144300 | 50205510900 | 40950 | 40950 | 41000 | 40800 | 1751 |
| 299 | 20230912 | 144200 | 50133918900 | 40950 | 41100 | 41350 | 40950 | 8418 |
| 300 | 20230912 | 144100 | 49787689750 | 41150 | 40850 | 41150 | 40850 | 3535 |
| 301 | 20230912 | 144000 | 49642899150 | 40850 | 40750 | 40900 | 40750 | 2532 |
| 302 | 20230912 | 143900 | 49539563900 | 40800 | 40700 | 40850 | 40650 | 1583 |
| 303 | 20230912 | 143800 | 49475049850 | 40700 | 40600 | 40700 | 40600 | 1783 |
| 304 | 20230912 | 143700 | 49402611050 | 40600 | 40600 | 40650 | 40600 | 2057 |
| 305 | 20230912 | 143600 | 49319071750 | 40600 | 40600 | 40650 | 40550 | 2166 |
| 306 | 20230912 | 143500 | 49231180300 | 40600 | 40500 | 40850 | 40500 | 2260 |
| 307 | 20230912 | 143400 | 49139419200 | 40550 | 40900 | 40950 | 40500 | 3592 |
| 308 | 20230912 | 143300 | 48993434950 | 40900 | 40250 | 40950 | 40250 | 6125 |
| 309 | 20230912 | 143200 | 48744792500 | 40250 | 40050 | 40300 | 40000 | 7040 |
| 310 | 20230912 | 143100 | 48462163150 | 40000 | 40100 | 40150 | 40000 | 6454 |
| 311 | 20230912 | 143000 | 48203760100 | 40150 | 40150 | 40250 | 40100 | 8091 |
| 312 | 20230912 | 142900 | 47878835350 | 40150 | 40200 | 40250 | 40150 | 4699 |
| 313 | 20230912 | 142800 | 47690007250 | 40200 | 40300 | 40350 | 40150 | 5649 |
| 314 | 20230912 | 142700 | 47462795400 | 40300 | 40150 | 40350 | 40100 | 4789 |
| 315 | 20230912 | 142600 | 47270447500 | 40150 | 40100 | 40200 | 40050 | 7622 |
| 316 | 20230912 | 142500 | 46964661750 | 40150 | 40150 | 40450 | 40100 | 9251 |
| 317 | 20230912 | 142400 | 46592455700 | 40150 | 40550 | 40550 | 40100 | 23714 |
| 318 | 20230912 | 142300 | 45635936900 | 40550 | 40750 | 40800 | 40550 | 5113 |
| 319 | 20230912 | 142200 | 45427954350 | 40750 | 40900 | 40950 | 40750 | 5017 |
| 320 | 20230912 | 142100 | 45223027650 | 40900 | 41000 | 41000 | 40900 | 1752 |
| 321 | 20230912 | 142000 | 45151303750 | 41000 | 41000 | 41050 | 40950 | 2253 |
| 322 | 20230912 | 141900 | 45058955600 | 41000 | 41100 | 41100 | 41000 | 3838 |
| 323 | 20230912 | 141800 | 44901516100 | 41100 | 41100 | 41200 | 41050 | 2799 |
| 324 | 20230912 | 141700 | 44786419500 | 41100 | 41200 | 41250 | 41100 | 2560 |
| 325 | 20230912 | 141600 | 44681104300 | 41250 | 41350 | 41350 | 41200 | 2599 |
| 326 | 20230912 | 141500 | 44573808400 | 41350 | 41400 | 41450 | 41300 | 1922 |
| 327 | 20230912 | 141400 | 44494300800 | 41350 | 41300 | 41400 | 41300 | 2963 |
| 328 | 20230912 | 141300 | 44371727850 | 41300 | 41250 | 41350 | 41200 | 2957 |
| 329 | 20230912 | 141200 | 44249688100 | 41300 | 41100 | 41300 | 41050 | 4812 |
| 330 | 20230912 | 141100 | 44051550700 | 41100 | 41100 | 41300 | 40950 | 5357 |
| 331 | 20230912 | 141000 | 43830932200 | 41150 | 40950 | 41150 | 40800 | 4084 |
| 332 | 20230912 | 140900 | 43663836100 | 40950 | 40800 | 41250 | 40800 | 5367 |
| 333 | 20230912 | 140800 | 43443536650 | 41050 | 40750 | 41050 | 40550 | 8414 |
| 334 | 20230912 | 140700 | 43100289300 | 40800 | 41000 | 41000 | 40550 | 17251 |
| 335 | 20230912 | 140600 | 42397086550 | 41000 | 41100 | 41150 | 40900 | 21934 |
| 336 | 20230912 | 140500 | 41497912750 | 41100 | 41250 | 41250 | 41050 | 4059 |
| 337 | 20230912 | 140400 | 41330929650 | 41250 | 41300 | 41300 | 41200 | 1741 |
| 338 | 20230912 | 140300 | 41259162200 | 41250 | 41300 | 41400 | 41200 | 3282 |
| 339 | 20230912 | 140200 | 41123725100 | 41250 | 41250 | 41450 | 41100 | 10494 |
| 340 | 20230912 | 140100 | 40691418550 | 41250 | 41450 | 41500 | 41250 | 12650 |
| 341 | 20230912 | 140000 | 40168470050 | 41450 | 41550 | 41600 | 41450 | 11435 |
| 342 | 20230912 | 135900 | 39694007550 | 41550 | 41600 | 41650 | 41500 | 9159 |
| 343 | 20230912 | 135800 | 39313232450 | 41650 | 41900 | 41950 | 41600 | 8056 |
| 344 | 20230912 | 135700 | 38976917900 | 41900 | 42000 | 42050 | 41900 | 7133 |
| 345 | 20230912 | 135600 | 38677583950 | 42050 | 42100 | 42100 | 42000 | 4576 |
| 346 | 20230912 | 135500 | 38485220750 | 42050 | 42100 | 42150 | 42050 | 2499 |
| 347 | 20230912 | 135400 | 38380038650 | 42100 | 42150 | 42350 | 42100 | 4853 |
| 348 | 20230912 | 135300 | 38175344650 | 42150 | 42150 | 42200 | 42150 | 2930 |
| 349 | 20230912 | 135200 | 38051828200 | 42150 | 42200 | 42250 | 42150 | 1725 |
| 350 | 20230912 | 135100 | 37979029750 | 42200 | 42250 | 42250 | 42200 | 1755 |
| 351 | 20230912 | 135000 | 37904955550 | 42250 | 42300 | 42300 | 42250 | 1154 |
| 352 | 20230912 | 134900 | 37856197200 | 42300 | 42350 | 42350 | 42250 | 401 |
| 353 | 20230912 | 134800 | 37839241850 | 42350 | 42300 | 42400 | 42250 | 946 |
| 354 | 20230912 | 134700 | 37799159850 | 42250 | 42250 | 42250 | 42200 | 946 |
| 355 | 20230912 | 134600 | 37759218200 | 42250 | 42200 | 42300 | 42200 | 534 |
| 356 | 20230912 | 134500 | 37736649850 | 42200 | 42150 | 42400 | 42150 | 426 |
| 357 | 20230912 | 134400 | 37718641300 | 42150 | 42300 | 42300 | 42150 | 2030 |
| 358 | 20230912 | 134300 | 37632961950 | 42250 | 42300 | 42400 | 42250 | 606 |
| 359 | 20230912 | 134200 | 37607308100 | 42350 | 42300 | 42400 | 42300 | 800 |
| 360 | 20230912 | 134100 | 37573446800 | 42300 | 42250 | 42350 | 42250 | 206 |
| 361 | 20230912 | 134000 | 37564738250 | 42250 | 42300 | 42350 | 42250 | 464 |
| 362 | 20230912 | 133900 | 37545112550 | 42250 | 42250 | 42300 | 42200 | 278 |
| 363 | 20230912 | 133800 | 37533373400 | 42200 | 42250 | 42300 | 42200 | 1000 |
| 364 | 20230912 | 133700 | 37491147250 | 42300 | 42300 | 42400 | 42250 | 517 |
| 365 | 20230912 | 133600 | 37469293150 | 42300 | 42450 | 42500 | 42300 | 354 |
| 366 | 20230912 | 133500 | 37454278650 | 42300 | 42200 | 42500 | 42150 | 1524 |
| 367 | 20230912 | 133400 | 37389865650 | 42150 | 42150 | 42200 | 42150 | 820 |
| 368 | 20230912 | 133300 | 37355299600 | 42150 | 42150 | 42200 | 42150 | 992 |
| 369 | 20230912 | 133200 | 37313484850 | 42150 | 42200 | 42250 | 42150 | 1048 |
| 370 | 20230912 | 133100 | 37269278700 | 42200 | 42200 | 42200 | 42150 | 342 |
| 371 | 20230912 | 133000 | 37254850650 | 42200 | 42200 | 42250 | 42150 | 313 |
| 372 | 20230912 | 132900 | 37241638400 | 42150 | 42200 | 42250 | 42150 | 630 |
| 373 | 20230912 | 132800 | 37215065000 | 42150 | 42100 | 42150 | 42100 | 370 |
| 374 | 20230912 | 132700 | 37199478250 | 42150 | 42150 | 42200 | 42100 | 604 |
| 375 | 20230912 | 132600 | 37174029700 | 42150 | 42150 | 42200 | 42150 | 1474 |
| 376 | 20230912 | 132500 | 37111893050 | 42150 | 42150 | 42200 | 42150 | 960 |
| 377 | 20230912 | 132400 | 37071402600 | 42150 | 42200 | 42250 | 42150 | 1144 |
| 378 | 20230912 | 132300 | 37023104900 | 42200 | 42250 | 42250 | 42150 | 3324 |
| 379 | 20230912 | 132200 | 36882917600 | 42200 | 42300 | 42300 | 42200 | 277 |
| 380 | 20230912 | 132100 | 36871213250 | 42250 | 42200 | 42350 | 42200 | 774 |
| 381 | 20230912 | 132000 | 36838487200 | 42200 | 42250 | 42300 | 42200 | 683 |
| 382 | 20230912 | 131900 | 36809631000 | 42300 | 42250 | 42300 | 42250 | 291 |
| 383 | 20230912 | 131800 | 36797326200 | 42250 | 42250 | 42300 | 42200 | 1210 |
| 384 | 20230912 | 131700 | 36746218100 | 42300 | 42250 | 42300 | 42200 | 403 |
| 385 | 20230912 | 131600 | 36729190400 | 42250 | 42300 | 42350 | 42250 | 1515 |
| 386 | 20230912 | 131500 | 36665094950 | 42300 | 42350 | 42400 | 42300 | 2568 |
| 387 | 20230912 | 131400 | 36556446750 | 42350 | 42450 | 42450 | 42300 | 1094 |
| 388 | 20230912 | 131300 | 36510105100 | 42450 | 42450 | 42600 | 42400 | 592 |
| 389 | 20230912 | 131200 | 36484956800 | 42500 | 42500 | 42550 | 42400 | 1028 |
| 390 | 20230912 | 131100 | 36441315650 | 42500 | 42500 | 42500 | 42400 | 577 |
| 391 | 20230912 | 131000 | 36416814050 | 42500 | 42400 | 42500 | 42400 | 902 |
| 392 | 20230912 | 130900 | 36378548900 | 42400 | 42450 | 42500 | 42400 | 498 |
| 393 | 20230912 | 130800 | 36357411650 | 42500 | 42550 | 42550 | 42500 | 854 |
| 394 | 20230912 | 130700 | 36321096350 | 42550 | 42600 | 42600 | 42500 | 488 |
| 395 | 20230912 | 130600 | 36300331250 | 42600 | 42500 | 42600 | 42500 | 633 |
| 396 | 20230912 | 130500 | 36273409500 | 42500 | 42550 | 42600 | 42500 | 1151 |
| 397 | 20230912 | 130400 | 36224446650 | 42500 | 42600 | 42600 | 42500 | 936 |
| 398 | 20230912 | 130300 | 36184644150 | 42600 | 42700 | 42700 | 42600 | 735 |
| 399 | 20230912 | 130200 | 36153314050 | 42650 | 42750 | 42750 | 42600 | 936 |
| 400 | 20230912 | 130100 | 36113388300 | 42800 | 42850 | 42850 | 42700 | 2796 |
| 401 | 20230912 | 130000 | 35993742850 | 42850 | 42800 | 42900 | 42800 | 1173 |
| 402 | 20230912 | 125900 | 35943490300 | 42850 | 42650 | 42850 | 42650 | 1467 |
| 403 | 20230912 | 125800 | 35880753450 | 42650 | 42650 | 42700 | 42650 | 356 |
| 404 | 20230912 | 125700 | 35865568400 | 42650 | 42700 | 42700 | 42600 | 932 |
| 405 | 20230912 | 125600 | 35825804500 | 42650 | 42650 | 42700 | 42650 | 1170 |
| 406 | 20230912 | 125500 | 35775887050 | 42700 | 42500 | 42700 | 42500 | 1230 |
| 407 | 20230912 | 125400 | 35723498400 | 42550 | 42400 | 42550 | 42400 | 1064 |
| 408 | 20230912 | 125300 | 35678304200 | 42400 | 42350 | 42450 | 42350 | 104 |
| 409 | 20230912 | 125200 | 35673895350 | 42350 | 42300 | 42500 | 42300 | 1037 |
| 410 | 20230912 | 125100 | 35629966500 | 42250 | 42150 | 42300 | 42150 | 241 |
| 411 | 20230912 | 125000 | 35619792550 | 42200 | 42150 | 42200 | 42150 | 1123 |
| 412 | 20230912 | 124900 | 35572453750 | 42150 | 42200 | 42250 | 42150 | 1080 |
| 413 | 20230912 | 124800 | 35526899950 | 42250 | 42250 | 42250 | 42200 | 1831 |
| 414 | 20230912 | 124700 | 35449606900 | 42300 | 42200 | 42300 | 42200 | 474 |
| 415 | 20230912 | 124600 | 35429589450 | 42200 | 42200 | 42250 | 42150 | 1024 |
| 416 | 20230912 | 124500 | 35386421200 | 42200 | 42100 | 42200 | 42100 | 664 |
| 417 | 20230912 | 124400 | 35358438500 | 42100 | 42200 | 42200 | 42100 | 510 |
| 418 | 20230912 | 124300 | 35336942300 | 42200 | 42150 | 42250 | 42100 | 958 |
| 419 | 20230912 | 124200 | 35296568600 | 42150 | 42150 | 42250 | 42150 | 864 |
| 420 | 20230912 | 124100 | 35260148200 | 42150 | 42150 | 42350 | 42100 | 1285 |
| 421 | 20230912 | 124000 | 35205888600 | 42100 | 42100 | 42150 | 42050 | 1131 |
| 422 | 20230912 | 123900 | 35158277900 | 42300 | 42250 | 42450 | 42050 | 9040 |
| 423 | 20230912 | 123800 | 34777159900 | 42250 | 42250 | 42300 | 42200 | 581 |
| 424 | 20230912 | 123700 | 34752630250 | 42250 | 42250 | 42250 | 42200 | 189 |
| 425 | 20230912 | 123600 | 34744649700 | 42250 | 42300 | 42300 | 42200 | 356 |
| 426 | 20230912 | 123500 | 34729615200 | 42200 | 42200 | 42300 | 42200 | 311 |
| 427 | 20230912 | 123400 | 34716482300 | 42200 | 42250 | 42250 | 42200 | 282 |
| 428 | 20230912 | 123300 | 34704579750 | 42250 | 42200 | 42250 | 42200 | 356 |
| 429 | 20230912 | 123200 | 34689548400 | 42250 | 42250 | 42300 | 42200 | 628 |
| 430 | 20230912 | 123100 | 34663036900 | 42200 | 42300 | 42300 | 42200 | 324 |
| 431 | 20230912 | 123000 | 34649353900 | 42250 | 42200 | 42550 | 42200 | 2570 |
| 432 | 20230912 | 122900 | 34540634750 | 42200 | 42300 | 42300 | 42150 | 913 |
| 433 | 20230912 | 122800 | 34502119350 | 42350 | 42250 | 42350 | 42200 | 457 |
| 434 | 20230912 | 122700 | 34482801400 | 42300 | 42300 | 42400 | 42300 | 712 |
| 435 | 20230912 | 122600 | 34452673450 | 42300 | 42400 | 42450 | 42300 | 613 |
| 436 | 20230912 | 122500 | 34426719050 | 42400 | 42300 | 42400 | 42300 | 231 |
| 437 | 20230912 | 122400 | 34416934350 | 42300 | 42400 | 42450 | 42300 | 793 |
| 438 | 20230912 | 122300 | 34383346400 | 42400 | 42250 | 42400 | 42250 | 669 |
| 439 | 20230912 | 122200 | 34355037350 | 42350 | 42200 | 42350 | 42150 | 313 |
| 440 | 20230912 | 122100 | 34341838650 | 42150 | 42150 | 42200 | 42150 | 410 |
| 441 | 20230912 | 122000 | 34324555600 | 42150 | 42150 | 42200 | 42100 | 331 |
| 442 | 20230912 | 121900 | 34310600150 | 42100 | 42150 | 42150 | 42100 | 482 |
| 443 | 20230912 | 121800 | 34290298800 | 42150 | 42200 | 42350 | 42150 | 1502 |
| 444 | 20230912 | 121700 | 34226964000 | 42200 | 42250 | 42250 | 42200 | 912 |
| 445 | 20230912 | 121600 | 34188470250 | 42250 | 42300 | 42300 | 42200 | 493 |
| 446 | 20230912 | 121500 | 34167642950 | 42300 | 42400 | 42450 | 42300 | 602 |
| 447 | 20230912 | 121400 | 34142156450 | 42400 | 42400 | 42450 | 42400 | 219 |
| 448 | 20230912 | 121300 | 34132870100 | 42450 | 42450 | 42500 | 42400 | 315 |
| 449 | 20230912 | 121200 | 34119496350 | 42450 | 42500 | 42550 | 42450 | 715 |
| 450 | 20230912 | 121100 | 34089117000 | 42500 | 42350 | 42500 | 42350 | 536 |
| 451 | 20230912 | 121000 | 34066385250 | 42350 | 42300 | 42400 | 42300 | 573 |
| 452 | 20230912 | 120900 | 34042116050 | 42350 | 42200 | 42350 | 42150 | 3282 |
| 453 | 20230912 | 120800 | 33903559000 | 42200 | 42350 | 42400 | 42200 | 2370 |
| 454 | 20230912 | 120700 | 33803342850 | 42350 | 42350 | 42400 | 42350 | 365 |
| 455 | 20230912 | 120600 | 33787882950 | 42350 | 42450 | 42450 | 42350 | 646 |
| 456 | 20230912 | 120500 | 33760489700 | 42450 | 42350 | 42450 | 42350 | 306 |
| 457 | 20230912 | 120400 | 33747520950 | 42400 | 42450 | 42500 | 42350 | 2514 |
| 458 | 20230912 | 120300 | 33640902200 | 42450 | 42550 | 42600 | 42450 | 859 |
| 459 | 20230912 | 120200 | 33604380250 | 42650 | 42650 | 42650 | 42550 | 739 |
| 460 | 20230912 | 120100 | 33572904750 | 42650 | 42750 | 42750 | 42650 | 673 |
| 461 | 20230912 | 120000 | 33544178900 | 42750 | 42700 | 42750 | 42700 | 779 |
| 462 | 20230912 | 115900 | 33510901000 | 42750 | 42700 | 42800 | 42700 | 563 |
| 463 | 20230912 | 115800 | 33486847500 | 42750 | 42600 | 42750 | 42600 | 934 |
| 464 | 20230912 | 115700 | 33446978750 | 42650 | 42650 | 42750 | 42600 | 856 |
| 465 | 20230912 | 115600 | 33410455200 | 42650 | 42650 | 42700 | 42650 | 1058 |
| 466 | 20230912 | 115500 | 33365330500 | 42650 | 42700 | 42750 | 42650 | 959 |
| 467 | 20230912 | 115400 | 33324390600 | 42700 | 42650 | 42700 | 42650 | 626 |
| 468 | 20230912 | 115300 | 33297666200 | 42650 | 42600 | 42650 | 42600 | 288 |
| 469 | 20230912 | 115200 | 33285391050 | 42600 | 42650 | 42700 | 42600 | 1129 |
| 470 | 20230912 | 115100 | 33237255050 | 42700 | 42650 | 42700 | 42550 | 490 |
| 471 | 20230912 | 115000 | 33216366650 | 42650 | 42500 | 42650 | 42500 | 1585 |
| 472 | 20230912 | 114900 | 33148969100 | 42550 | 42500 | 42550 | 42450 | 1765 |
| 473 | 20230912 | 114800 | 33073932700 | 42500 | 42450 | 42550 | 42300 | 1883 |
| 474 | 20230912 | 114700 | 32994109450 | 42450 | 42900 | 42900 | 42450 | 5618 |
| 475 | 20230912 | 114600 | 32754304350 | 42950 | 43000 | 43000 | 42900 | 1870 |
| 476 | 20230912 | 114500 | 32673955450 | 43000 | 43100 | 43100 | 43000 | 374 |
| 477 | 20230912 | 114400 | 32657853850 | 43000 | 43050 | 43150 | 43000 | 1232 |
| 478 | 20230912 | 114300 | 32604781300 | 43000 | 43050 | 43050 | 42950 | 1392 |
| 479 | 20230912 | 114200 | 32544956350 | 43050 | 43000 | 43100 | 43000 | 929 |
| 480 | 20230912 | 114100 | 32505000700 | 43050 | 43000 | 43050 | 43000 | 987 |
| 481 | 20230912 | 114000 | 32462543050 | 43000 | 43100 | 43200 | 43000 | 2481 |
| 482 | 20230912 | 113900 | 32355684650 | 43150 | 43150 | 43200 | 43150 | 810 |
| 483 | 20230912 | 113800 | 32320717400 | 43150 | 43200 | 43200 | 43100 | 1020 |
| 484 | 20230912 | 113700 | 32276682800 | 43250 | 43200 | 43250 | 43150 | 1376 |
| 485 | 20230912 | 113600 | 32217207100 | 43200 | 43350 | 43350 | 43000 | 3661 |
| 486 | 20230912 | 113500 | 32059031100 | 43350 | 43400 | 43450 | 43300 | 3502 |
| 487 | 20230912 | 113400 | 31907198200 | 43400 | 43400 | 43500 | 43300 | 11315 |
| 488 | 20230912 | 113300 | 31415898050 | 43400 | 43250 | 43400 | 43250 | 2713 |
| 489 | 20230912 | 113200 | 31298347850 | 43250 | 43150 | 43300 | 43050 | 3271 |
| 490 | 20230912 | 113100 | 31157058800 | 43150 | 42950 | 43200 | 42900 | 3497 |
| 491 | 20230912 | 113000 | 31006489550 | 42850 | 42900 | 42950 | 42850 | 1041 |
| 492 | 20230912 | 112900 | 30961840650 | 42950 | 43000 | 43000 | 42900 | 725 |
| 493 | 20230912 | 112800 | 30930699300 | 42950 | 43000 | 43100 | 42950 | 2335 |
| 494 | 20230912 | 112700 | 30830278550 | 43100 | 43100 | 43150 | 43000 | 3863 |
| 495 | 20230912 | 112600 | 30663813350 | 43150 | 43150 | 43200 | 43100 | 1908 |
| 496 | 20230912 | 112500 | 30581491400 | 43150 | 43050 | 43200 | 42900 | 4792 |
| 497 | 20230912 | 112400 | 30375039400 | 43050 | 42950 | 43050 | 42750 | 5598 |
| 498 | 20230912 | 112300 | 30134442700 | 42950 | 42900 | 43100 | 42900 | 13131 |
| 499 | 20230912 | 112200 | 29569210100 | 42900 | 42700 | 42950 | 42700 | 4889 |
| 500 | 20230912 | 112100 | 29359765900 | 42700 | 42550 | 42700 | 42400 | 1399 |
| 501 | 20230912 | 112000 | 29300133100 | 42550 | 42300 | 42550 | 42300 | 1775 |
| 502 | 20230912 | 111900 | 29224806900 | 42300 | 42350 | 42350 | 42300 | 662 |
| 503 | 20230912 | 111800 | 29196801350 | 42400 | 42400 | 42400 | 42350 | 1514 |
| 504 | 20230912 | 111700 | 29132658750 | 42350 | 42500 | 42500 | 42350 | 2628 |
| 505 | 20230912 | 111600 | 29021204050 | 42500 | 42550 | 42600 | 42500 | 1759 |
| 506 | 20230912 | 111500 | 28946424600 | 42600 | 42700 | 42700 | 42500 | 2309 |
| 507 | 20230912 | 111400 | 28847999350 | 42700 | 42600 | 42700 | 42400 | 4638 |
| 508 | 20230912 | 111300 | 28650836850 | 42650 | 42200 | 42650 | 42150 | 4967 |
| 509 | 20230912 | 111200 | 28439993900 | 42250 | 42250 | 42300 | 42100 | 1204 |
| 510 | 20230912 | 111100 | 28389162200 | 42250 | 42300 | 42300 | 42100 | 851 |
| 511 | 20230912 | 111000 | 28353271400 | 42300 | 42100 | 42300 | 42050 | 1531 |
| 512 | 20230912 | 110900 | 28288659900 | 42050 | 42150 | 42150 | 42000 | 1024 |
| 513 | 20230912 | 110800 | 28245604250 | 42100 | 42150 | 42150 | 42000 | 1002 |
| 514 | 20230912 | 110700 | 28203421850 | 42150 | 42050 | 42150 | 42000 | 1381 |
| 515 | 20230912 | 110600 | 28145343000 | 42100 | 42550 | 42550 | 41850 | 2411 |
| 516 | 20230912 | 110500 | 28043645800 | 42600 | 41800 | 43000 | 41700 | 24510 |
| 517 | 20230912 | 110400 | 26996438950 | 41800 | 41850 | 41900 | 41800 | 1494 |
| 518 | 20230912 | 110300 | 26933920450 | 41800 | 41850 | 41900 | 41700 | 2328 |
| 519 | 20230912 | 110200 | 26836582700 | 41800 | 41700 | 41850 | 41650 | 1223 |
| 520 | 20230912 | 110100 | 26785559300 | 41700 | 41700 | 41700 | 41650 | 1181 |
| 521 | 20230912 | 110000 | 26736349950 | 41700 | 41650 | 41700 | 41600 | 1587 |
| 522 | 20230912 | 105900 | 26670296050 | 41600 | 41650 | 41700 | 41600 | 2038 |
| 523 | 20230912 | 105800 | 26585457550 | 41700 | 41650 | 41700 | 41650 | 1754 |
| 524 | 20230912 | 105700 | 26512398800 | 41650 | 41650 | 41700 | 41600 | 2307 |
| 525 | 20230912 | 105600 | 26416311500 | 41650 | 41750 | 41750 | 41650 | 4320 |
| 526 | 20230912 | 105500 | 26236289400 | 41750 | 41750 | 41800 | 41750 | 1943 |
| 527 | 20230912 | 105400 | 26155164500 | 41750 | 41850 | 41900 | 41750 | 1418 |
| 528 | 20230912 | 105300 | 26095889750 | 41850 | 41800 | 41900 | 41800 | 532 |
| 529 | 20230912 | 105200 | 26073638550 | 41800 | 41850 | 41950 | 41800 | 1214 |
| 530 | 20230912 | 105100 | 26022867350 | 41850 | 41900 | 41950 | 41850 | 808 |
| 531 | 20230912 | 105000 | 25989041250 | 41850 | 41900 | 42050 | 41800 | 2367 |
| 532 | 20230912 | 104900 | 25889968800 | 41900 | 41900 | 41900 | 41850 | 1810 |
| 533 | 20230912 | 104800 | 25814214150 | 41900 | 41950 | 41950 | 41850 | 889 |
| 534 | 20230912 | 104700 | 25776981650 | 41900 | 42000 | 42000 | 41900 | 300 |
| 535 | 20230912 | 104600 | 25764398350 | 42000 | 42050 | 42050 | 41950 | 2141 |
| 536 | 20230912 | 104500 | 25674518600 | 42100 | 42050 | 42100 | 42000 | 1190 |
| 537 | 20230912 | 104400 | 25624480200 | 42000 | 42100 | 42150 | 42000 | 648 |
| 538 | 20230912 | 104300 | 25597228250 | 42100 | 42050 | 42150 | 42050 | 699 |
| 539 | 20230912 | 104200 | 25567797700 | 42100 | 42000 | 42100 | 42000 | 668 |
| 540 | 20230912 | 104100 | 25539707450 | 42000 | 41950 | 42150 | 41950 | 654 |
| 541 | 20230912 | 104000 | 25512204200 | 41950 | 42000 | 42150 | 41950 | 689 |
| 542 | 20230912 | 103900 | 25483255350 | 42000 | 41950 | 42000 | 41850 | 346 |
| 543 | 20230912 | 103800 | 25468736150 | 41950 | 41850 | 42000 | 41800 | 924 |
| 544 | 20230912 | 103700 | 25430016650 | 41800 | 41800 | 41850 | 41750 | 789 |
| 545 | 20230912 | 103600 | 25397035400 | 41800 | 41850 | 41900 | 41750 | 824 |
| 546 | 20230912 | 103500 | 25362584350 | 41800 | 41850 | 41900 | 41750 | 7542 |
| 547 | 20230912 | 103400 | 25047417400 | 41800 | 41850 | 42000 | 41800 | 838 |
| 548 | 20230912 | 103300 | 25012304500 | 42000 | 42100 | 42100 | 41800 | 7512 |
| 549 | 20230912 | 103200 | 24697506750 | 42050 | 42300 | 42300 | 42050 | 1632 |
| 550 | 20230912 | 103100 | 24628700850 | 42300 | 42250 | 42350 | 42200 | 674 |
| 551 | 20230912 | 103000 | 24600223250 | 42250 | 42300 | 42300 | 42250 | 871 |
| 552 | 20230912 | 102900 | 24563393700 | 42300 | 42200 | 42300 | 42200 | 452 |
| 553 | 20230912 | 102800 | 24544297400 | 42200 | 42250 | 42350 | 42200 | 1039 |
| 554 | 20230912 | 102700 | 24500361400 | 42250 | 42250 | 42300 | 42150 | 1646 |
| 555 | 20230912 | 102600 | 24430869050 | 42250 | 42250 | 42300 | 42200 | 766 |
| 556 | 20230912 | 102500 | 24398476750 | 42250 | 42200 | 42250 | 42200 | 1296 |
| 557 | 20230912 | 102400 | 24343755400 | 42250 | 42200 | 42300 | 42150 | 2525 |
| 558 | 20230912 | 102300 | 24237053250 | 42200 | 42200 | 42250 | 42000 | 1677 |
| 559 | 20230912 | 102200 | 24166255600 | 42100 | 41900 | 42150 | 41850 | 2941 |
| 560 | 20230912 | 102100 | 24042635350 | 41900 | 41900 | 41900 | 41850 | 210 |
| 561 | 20230912 | 102000 | 24033843450 | 41900 | 41900 | 41900 | 41850 | 283 |
| 562 | 20230912 | 101900 | 24021994400 | 41900 | 41850 | 41900 | 41850 | 1474 |
| 563 | 20230912 | 101800 | 23960306150 | 41850 | 41850 | 41900 | 41800 | 1775 |
| 564 | 20230912 | 101700 | 23886025900 | 41800 | 41950 | 41950 | 41800 | 1520 |
| 565 | 20230912 | 101600 | 23822432700 | 41900 | 41900 | 41950 | 41850 | 2642 |
| 566 | 20230912 | 101500 | 23711805700 | 41900 | 41950 | 41950 | 41850 | 754 |
| 567 | 20230912 | 101400 | 23680222650 | 41950 | 41950 | 41950 | 41850 | 1130 |
| 568 | 20230912 | 101300 | 23632864900 | 41900 | 41950 | 41950 | 41850 | 1515 |
| 569 | 20230912 | 101200 | 23569412600 | 41900 | 41900 | 41950 | 41850 | 1092 |
| 570 | 20230912 | 101100 | 23523665250 | 41900 | 41950 | 41950 | 41850 | 1286 |
| 571 | 20230912 | 101000 | 23469793400 | 41950 | 42100 | 42100 | 41900 | 3326 |
| 572 | 20230912 | 100900 | 23330225050 | 42100 | 42150 | 42150 | 42000 | 874 |
| 573 | 20230912 | 100800 | 23293504800 | 42000 | 42050 | 42200 | 42000 | 1765 |
| 574 | 20230912 | 100700 | 23219134400 | 42150 | 42050 | 42150 | 42000 | 1075 |
| 575 | 20230912 | 100600 | 23173938400 | 42100 | 42050 | 42150 | 41900 | 3299 |
| 576 | 20230912 | 100500 | 23035311550 | 42000 | 42200 | 42300 | 42000 | 2849 |
| 577 | 20230912 | 100400 | 22915136250 | 42200 | 42100 | 42250 | 42000 | 2018 |
| 578 | 20230912 | 100300 | 22830079200 | 42100 | 41900 | 42100 | 41900 | 3867 |
| 579 | 20230912 | 100200 | 22667720000 | 41900 | 41700 | 41950 | 41700 | 2183 |
| 580 | 20230912 | 100100 | 22576382600 | 41700 | 41650 | 41750 | 41600 | 1172 |
| 581 | 20230912 | 100000 | 22527479600 | 41650 | 41750 | 41750 | 41650 | 1920 |
| 582 | 20230912 | 095900 | 22447467150 | 41700 | 41700 | 41750 | 41650 | 922 |
| 583 | 20230912 | 095800 | 22409011100 | 41700 | 41500 | 41850 | 41500 | 7567 |
| 584 | 20230912 | 095700 | 22094428300 | 41500 | 41500 | 41550 | 41500 | 4417 |
| 585 | 20230912 | 095600 | 21911095550 | 41500 | 41550 | 41550 | 41500 | 2391 |
| 586 | 20230912 | 095500 | 21811811550 | 41550 | 41600 | 41650 | 41500 | 8430 |
| 587 | 20230912 | 095400 | 21461384250 | 41650 | 41700 | 41800 | 41600 | 4742 |
| 588 | 20230912 | 095300 | 21263742950 | 41700 | 41700 | 41750 | 41700 | 1685 |
| 589 | 20230912 | 095200 | 21193443500 | 41750 | 41750 | 41750 | 41700 | 1188 |
| 590 | 20230912 | 095100 | 21143878350 | 41750 | 41800 | 41800 | 41700 | 1934 |
| 591 | 20230912 | 095000 | 21063100700 | 41800 | 41900 | 41950 | 41800 | 3543 |
| 592 | 20230912 | 094900 | 20914906250 | 41900 | 41950 | 42000 | 41800 | 2989 |
| 593 | 20230912 | 094800 | 20789717800 | 41900 | 41950 | 42000 | 41900 | 1328 |
| 594 | 20230912 | 094700 | 20733998300 | 41950 | 41850 | 41950 | 41850 | 1007 |
| 595 | 20230912 | 094600 | 20691799850 | 41900 | 41900 | 41950 | 41850 | 1207 |
| 596 | 20230912 | 094500 | 20641223400 | 41900 | 41850 | 41900 | 41750 | 1843 |
| 597 | 20230912 | 094400 | 20564209250 | 41900 | 41850 | 41900 | 41800 | 2231 |
| 598 | 20230912 | 094300 | 20470882050 | 41900 | 41900 | 41950 | 41750 | 2002 |
| 599 | 20230912 | 094200 | 20387069750 | 41950 | 42200 | 42400 | 41900 | 9764 |
| 600 | 20230912 | 094100 | 19976021700 | 42150 | 41850 | 42300 | 41850 | 2721 |
| 601 | 20230912 | 094000 | 19861627050 | 41900 | 41700 | 41900 | 41600 | 3259 |
| 602 | 20230912 | 093900 | 19725572800 | 41750 | 41550 | 41750 | 41500 | 3505 |
| 603 | 20230912 | 093800 | 19579798800 | 41550 | 41650 | 41750 | 41550 | 6016 |
| 604 | 20230912 | 093700 | 19329546350 | 41600 | 41600 | 41650 | 41550 | 5783 |
| 605 | 20230912 | 093600 | 19089115350 | 41600 | 41700 | 41700 | 41550 | 4111 |
| 606 | 20230912 | 093500 | 18918027350 | 41700 | 41700 | 41750 | 41650 | 3364 |
| 607 | 20230912 | 093400 | 18777755850 | 41700 | 41500 | 41800 | 41450 | 11505 |
| 608 | 20230912 | 093300 | 18299541700 | 41550 | 42150 | 42150 | 41500 | 49039 |
| 609 | 20230912 | 093200 | 16244345750 | 42200 | 42250 | 42250 | 42150 | 1821 |
| 610 | 20230912 | 093100 | 16167524100 | 42250 | 42200 | 42300 | 42050 | 7683 |
| 611 | 20230912 | 093000 | 15843872550 | 42150 | 42300 | 42350 | 42150 | 2639 |
| 612 | 20230912 | 092900 | 15732472250 | 42300 | 42350 | 42400 | 42100 | 7887 |
| 613 | 20230912 | 092800 | 15399667900 | 42350 | 42250 | 42400 | 42200 | 2351 |
| 614 | 20230912 | 092700 | 15300232250 | 42250 | 42150 | 42300 | 42100 | 6996 |
| 615 | 20230912 | 092600 | 15005486100 | 42150 | 42200 | 42250 | 42150 | 4130 |
| 616 | 20230912 | 092500 | 14831259650 | 42200 | 42300 | 42300 | 42100 | 8293 |
| 617 | 20230912 | 092400 | 14481432950 | 42300 | 42500 | 42500 | 42250 | 7443 |
| 618 | 20230912 | 092300 | 14165950400 | 42500 | 42700 | 42700 | 42500 | 4427 |
| 619 | 20230912 | 092200 | 13977328850 | 42700 | 42850 | 42850 | 42700 | 2676 |
| 620 | 20230912 | 092100 | 13862815950 | 42850 | 43000 | 43050 | 42850 | 4131 |
| 621 | 20230912 | 092000 | 13685511150 | 42950 | 43150 | 43150 | 42950 | 2712 |
| 622 | 20230912 | 091900 | 13568927400 | 43100 | 43150 | 43250 | 43000 | 3942 |
| 623 | 20230912 | 091800 | 13398825150 | 43150 | 43250 | 43400 | 43150 | 9160 |
| 624 | 20230912 | 091700 | 13002380450 | 43250 | 42750 | 43250 | 42550 | 8770 |
| 625 | 20230912 | 091600 | 12625292850 | 42450 | 42550 | 42800 | 42250 | 12555 |
| 626 | 20230912 | 091500 | 12091926200 | 42550 | 42650 | 42700 | 42500 | 11097 |
| 627 | 20230912 | 091400 | 11619424450 | 42700 | 42650 | 42750 | 42650 | 3017 |
| 628 | 20230912 | 091300 | 11490659650 | 42700 | 42800 | 42900 | 42600 | 6807 |
| 629 | 20230912 | 091200 | 11199832850 | 42750 | 42800 | 42850 | 42500 | 9550 |
| 630 | 20230912 | 091100 | 10792269850 | 42850 | 42900 | 43050 | 42700 | 7114 |
| 631 | 20230912 | 091000 | 10487159850 | 42950 | 42900 | 43050 | 42850 | 5366 |
| 632 | 20230912 | 090900 | 10256789450 | 43000 | 42700 | 43000 | 42650 | 5506 |
| 633 | 20230912 | 090800 | 10021381250 | 42650 | 42900 | 43050 | 42650 | 15296 |
| 634 | 20230912 | 090700 | 9365312600 | 42900 | 42100 | 43000 | 42050 | 29130 |
| 635 | 20230912 | 090600 | 8130715050 | 42150 | 42600 | 42650 | 42100 | 19072 |
| 636 | 20230912 | 090500 | 7322860800 | 42650 | 42700 | 42800 | 42550 | 7754 |
| 637 | 20230912 | 090400 | 6992154050 | 42800 | 42850 | 42950 | 42250 | 28678 |
| 638 | 20230912 | 090300 | 5771659300 | 42850 | 43300 | 43350 | 42700 | 22343 |
| 639 | 20230912 | 090200 | 4811995500 | 43400 | 43650 | 43950 | 43300 | 21068 |
| 640 | 20230912 | 090100 | 3893160250 | 43600 | 44250 | 44300 | 43600 | 28632 |
| 641 | 20230912 | 090000 | 2630708650 | 44300 | 44350 | 44600 | 44150 | 59307 |