35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 3 | 20230919 | 193700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230919 | 193600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230919 | 193500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230919 | 193400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230919 | 193300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230919 | 193200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230919 | 193100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230919 | 193000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230919 | 192900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230919 | 192800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230919 | 192700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230919 | 192600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230919 | 192500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230919 | 192400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230919 | 192300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230919 | 192200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230919 | 192100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230919 | 192000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230919 | 191900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230919 | 191800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230919 | 191700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230919 | 191600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230919 | 191500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230919 | 191400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230919 | 191300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230919 | 191200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230919 | 191100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230919 | 191000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230919 | 190900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230919 | 190800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 33 | 20230919 | 190700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230919 | 190600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230919 | 190500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230919 | 190400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230919 | 190300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230919 | 190200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230919 | 190100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230919 | 190000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230919 | 185900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230919 | 185800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230919 | 185700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230919 | 185600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230919 | 185500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230919 | 185400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230919 | 185300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230919 | 185200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230919 | 185100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230919 | 185000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230919 | 184900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230919 | 184800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230919 | 184700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230919 | 184600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230919 | 184500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230919 | 184400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230919 | 184300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230919 | 184200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230919 | 184100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230919 | 184000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230919 | 183900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230919 | 183800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 63 | 20230919 | 183700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230919 | 183600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230919 | 183500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230919 | 183400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230919 | 183300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230919 | 183200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230919 | 183100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230919 | 183000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230919 | 182900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230919 | 182800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230919 | 182700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230919 | 182600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230919 | 182500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230919 | 182400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230919 | 182300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230919 | 182200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230919 | 182100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230919 | 182000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230919 | 181900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230919 | 181800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230919 | 181700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230919 | 181600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230919 | 181500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230919 | 181400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230919 | 181300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230919 | 181200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230919 | 181100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230919 | 181000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230919 | 180900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230919 | 180800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 93 | 20230919 | 180700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230919 | 180600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230919 | 180500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230919 | 180400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230919 | 180300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230919 | 180200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230919 | 180100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230919 | 180000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230919 | 175900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230919 | 175800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230919 | 175700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230919 | 175600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230919 | 175500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230919 | 175400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230919 | 175300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230919 | 175200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230919 | 175100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230919 | 175000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230919 | 174900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230919 | 174800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230919 | 174700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230919 | 174600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230919 | 174500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230919 | 174400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230919 | 174300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230919 | 174200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230919 | 174100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230919 | 174000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230919 | 173900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230919 | 173800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 123 | 20230919 | 173700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230919 | 173600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230919 | 173500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230919 | 173400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230919 | 173300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230919 | 173200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230919 | 173100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230919 | 173000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230919 | 172900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230919 | 172800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230919 | 172700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230919 | 172600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230919 | 172500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230919 | 172400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230919 | 172300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230919 | 172200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230919 | 172100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230919 | 172000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230919 | 171900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230919 | 171800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230919 | 171700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230919 | 171600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230919 | 171500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230919 | 171400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230919 | 171300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230919 | 171200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230919 | 171100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230919 | 171000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230919 | 170900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230919 | 170800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 153 | 20230919 | 170700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230919 | 170600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230919 | 170500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230919 | 170400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230919 | 170300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230919 | 170200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230919 | 170100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230919 | 170000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230919 | 165900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230919 | 165800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230919 | 165700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230919 | 165600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230919 | 165500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230919 | 165400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230919 | 165300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230919 | 165200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230919 | 165100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230919 | 165000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230919 | 164900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230919 | 164800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230919 | 164700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230919 | 164600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230919 | 164500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230919 | 164400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230919 | 164300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230919 | 164200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230919 | 164100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230919 | 164000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230919 | 163900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230919 | 163800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 183 | 20230919 | 163700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230919 | 163600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230919 | 163500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230919 | 163400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230919 | 163300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230919 | 163200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230919 | 163100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230919 | 163000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230919 | 162900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230919 | 162800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230919 | 162700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230919 | 162600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230919 | 162500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230919 | 162400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230919 | 162300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230919 | 162200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230919 | 162100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230919 | 162000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230919 | 161900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230919 | 161800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230919 | 161700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230919 | 161600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230919 | 161500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230919 | 161400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230919 | 161300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230919 | 161200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230919 | 161100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230919 | 161000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20230919 | 160900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20230919 | 160800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 213 | 20230919 | 160700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20230919 | 160600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20230919 | 160500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20230919 | 160400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20230919 | 160300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20230919 | 160200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20230919 | 160100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20230919 | 160000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20230919 | 155900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20230919 | 155800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20230919 | 155700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20230919 | 155600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20230919 | 155500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20230919 | 155400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20230919 | 155300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20230919 | 155200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20230919 | 155100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20230919 | 155000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20230919 | 154900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20230919 | 154800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20230919 | 154700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20230919 | 154600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20230919 | 154500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20230919 | 154400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20230919 | 154300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20230919 | 154200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20230919 | 154100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20230919 | 154000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20230919 | 153900 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20230919 | 153800 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 243 | 20230919 | 153700 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20230919 | 153600 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20230919 | 153500 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20230919 | 153400 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20230919 | 153300 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20230919 | 153200 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20230919 | 153100 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20230919 | 153000 | 39502272000 | 40500 | 40500 | 40500 | 40500 | 16814 |
| 251 | 20230919 | 152900 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20230919 | 152800 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20230919 | 152700 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20230919 | 152600 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20230919 | 152500 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20230919 | 152400 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20230919 | 152300 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20230919 | 152200 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20230919 | 152100 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20230919 | 152000 | 38821305000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20230919 | 151900 | 38821305000 | 40350 | 40350 | 40450 | 40200 | 7458 |
| 262 | 20230919 | 151800 | 38520773100 | 40350 | 40400 | 40450 | 40300 | 3194 |
| 263 | 20230919 | 151700 | 38391901950 | 40300 | 40450 | 40450 | 40250 | 6015 |
| 264 | 20230919 | 151600 | 38149063950 | 40450 | 40550 | 40550 | 40400 | 5207 |
| 265 | 20230919 | 151500 | 37938262400 | 40450 | 40500 | 40600 | 40350 | 8419 |
| 266 | 20230919 | 151400 | 37596959200 | 40500 | 40500 | 40500 | 40100 | 9779 |
| 267 | 20230919 | 151300 | 37202691050 | 40550 | 40600 | 40650 | 40300 | 15089 |
| 268 | 20230919 | 151200 | 36590904800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20230919 | 151100 | 36590904800 | 40650 | 40600 | 40650 | 40600 | 3757 |
| 270 | 20230919 | 151000 | 36438186600 | 40650 | 40400 | 40650 | 40350 | 17061 |
| 271 | 20230919 | 150900 | 35745876700 | 40550 | 40400 | 40550 | 40350 | 15427 |
| 272 | 20230919 | 150800 | 35121306950 | 40450 | 40200 | 40450 | 40100 | 11331 |
| 273 | 20230919 | 150700 | 34664997450 | 40150 | 40050 | 40200 | 40000 | 10219 |
| 274 | 20230919 | 150600 | 34255141400 | 40050 | 39900 | 40100 | 39850 | 24297 |
| 275 | 20230919 | 150500 | 33283526900 | 39900 | 39650 | 39950 | 39600 | 14383 |
| 276 | 20230919 | 150400 | 32710252050 | 39700 | 39550 | 39700 | 39500 | 13708 |
| 277 | 20230919 | 150300 | 32166981850 | 39550 | 39500 | 39550 | 39500 | 3220 |
| 278 | 20230919 | 150200 | 32039728550 | 39500 | 39400 | 39500 | 39400 | 3340 |
| 279 | 20230919 | 150100 | 31908069950 | 39400 | 39350 | 39400 | 39300 | 891 |
| 280 | 20230919 | 150000 | 31872994700 | 39300 | 39350 | 39400 | 39300 | 978 |
| 281 | 20230919 | 145900 | 31834524300 | 39300 | 39400 | 39400 | 39300 | 1416 |
| 282 | 20230919 | 145800 | 31778823150 | 39400 | 39400 | 39400 | 39350 | 635 |
| 283 | 20230919 | 145700 | 31753805150 | 39400 | 39400 | 39400 | 39350 | 1548 |
| 284 | 20230919 | 145600 | 31692861450 | 39400 | 39350 | 39400 | 39350 | 963 |
| 285 | 20230919 | 145500 | 31654943850 | 39350 | 39350 | 39400 | 39300 | 1098 |
| 286 | 20230919 | 145400 | 31611731250 | 39400 | 39400 | 39400 | 39350 | 1127 |
| 287 | 20230919 | 145300 | 31567348300 | 39350 | 39400 | 39400 | 39350 | 961 |
| 288 | 20230919 | 145200 | 31529524400 | 39400 | 39400 | 39450 | 39100 | 1678 |
| 289 | 20230919 | 145100 | 31463674950 | 39400 | 39250 | 39500 | 39150 | 3779 |
| 290 | 20230919 | 145000 | 31315052300 | 39250 | 39350 | 39350 | 39200 | 4701 |
| 291 | 20230919 | 144900 | 31130324300 | 39350 | 39300 | 39400 | 39300 | 3165 |
| 292 | 20230919 | 144800 | 31005846800 | 39350 | 39400 | 39400 | 39300 | 2323 |
| 293 | 20230919 | 144700 | 30914402350 | 39350 | 39550 | 39600 | 39350 | 3261 |
| 294 | 20230919 | 144600 | 30785682400 | 39550 | 39550 | 39650 | 39450 | 5388 |
| 295 | 20230919 | 144500 | 30572746050 | 39650 | 39550 | 39650 | 39500 | 9303 |
| 296 | 20230919 | 144400 | 30204319800 | 39550 | 39450 | 39550 | 39450 | 11190 |
| 297 | 20230919 | 144300 | 29762263200 | 39500 | 39450 | 39500 | 39400 | 12397 |
| 298 | 20230919 | 144200 | 29273125150 | 39450 | 39450 | 39450 | 39400 | 2084 |
| 299 | 20230919 | 144100 | 29190962450 | 39400 | 39350 | 39450 | 39300 | 6347 |
| 300 | 20230919 | 144000 | 28941065100 | 39350 | 39350 | 39350 | 39250 | 2710 |
| 301 | 20230919 | 143900 | 28834541500 | 39350 | 39250 | 39350 | 39250 | 7629 |
| 302 | 20230919 | 143800 | 28534719250 | 39250 | 39200 | 39250 | 39200 | 1274 |
| 303 | 20230919 | 143700 | 28484753550 | 39250 | 39200 | 39250 | 39200 | 1087 |
| 304 | 20230919 | 143600 | 28442094300 | 39250 | 39150 | 39250 | 39100 | 4368 |
| 305 | 20230919 | 143500 | 28270860550 | 39150 | 39100 | 39150 | 39100 | 552 |
| 306 | 20230919 | 143400 | 28249269650 | 39100 | 39100 | 39150 | 39050 | 3038 |
| 307 | 20230919 | 143300 | 28130386700 | 39100 | 39100 | 39100 | 39050 | 813 |
| 308 | 20230919 | 143200 | 28098602050 | 39150 | 39000 | 39150 | 39000 | 1562 |
| 309 | 20230919 | 143100 | 28037624400 | 39000 | 39100 | 39150 | 39000 | 3142 |
| 310 | 20230919 | 143000 | 27915016250 | 39050 | 39150 | 39150 | 39050 | 1658 |
| 311 | 20230919 | 142900 | 27850149600 | 39150 | 39100 | 39150 | 39050 | 1618 |
| 312 | 20230919 | 142800 | 27786907350 | 39100 | 39050 | 39100 | 39050 | 422 |
| 313 | 20230919 | 142700 | 27770423650 | 39050 | 39000 | 39050 | 39000 | 1254 |
| 314 | 20230919 | 142600 | 27721486800 | 39100 | 39100 | 39150 | 39000 | 1889 |
| 315 | 20230919 | 142500 | 27647683000 | 39100 | 39050 | 39100 | 39050 | 376 |
| 316 | 20230919 | 142400 | 27632990350 | 39050 | 39100 | 39150 | 39000 | 1746 |
| 317 | 20230919 | 142300 | 27564786650 | 39100 | 39150 | 39200 | 39050 | 1272 |
| 318 | 20230919 | 142200 | 27515054350 | 39200 | 39250 | 39300 | 39150 | 1459 |
| 319 | 20230919 | 142100 | 27457831800 | 39250 | 39300 | 39300 | 39250 | 2961 |
| 320 | 20230919 | 142000 | 27341589550 | 39300 | 39250 | 39300 | 39200 | 2431 |
| 321 | 20230919 | 141900 | 27246174700 | 39250 | 39050 | 39250 | 39000 | 7765 |
| 322 | 20230919 | 141800 | 26941947500 | 39150 | 39050 | 39150 | 39000 | 3540 |
| 323 | 20230919 | 141700 | 26803646750 | 39050 | 39100 | 39100 | 39000 | 1040 |
| 324 | 20230919 | 141600 | 26763018800 | 39000 | 39050 | 39050 | 39000 | 4417 |
| 325 | 20230919 | 141500 | 26590620750 | 39050 | 39000 | 39050 | 38950 | 1172 |
| 326 | 20230919 | 141400 | 26544935800 | 39050 | 39000 | 39050 | 38950 | 860 |
| 327 | 20230919 | 141300 | 26511407750 | 39050 | 39050 | 39050 | 39000 | 494 |
| 328 | 20230919 | 141200 | 26492138450 | 39000 | 39000 | 39050 | 38950 | 1008 |
| 329 | 20230919 | 141100 | 26452812850 | 39050 | 39050 | 39050 | 39000 | 543 |
| 330 | 20230919 | 141000 | 26431624800 | 39050 | 39050 | 39100 | 39000 | 535 |
| 331 | 20230919 | 140900 | 26410740050 | 39050 | 39050 | 39100 | 39000 | 1276 |
| 332 | 20230919 | 140800 | 26360909600 | 39050 | 39100 | 39100 | 39000 | 555 |
| 333 | 20230919 | 140700 | 26339251600 | 39050 | 39100 | 39150 | 39050 | 1052 |
| 334 | 20230919 | 140600 | 26298141950 | 39150 | 39150 | 39150 | 39100 | 719 |
| 335 | 20230919 | 140500 | 26269999300 | 39150 | 39050 | 39150 | 39050 | 2678 |
| 336 | 20230919 | 140400 | 26165265750 | 38950 | 38850 | 39050 | 38800 | 5645 |
| 337 | 20230919 | 140300 | 25945201000 | 38850 | 38850 | 38850 | 38800 | 549 |
| 338 | 20230919 | 140200 | 25923877400 | 38850 | 38950 | 38950 | 38800 | 1900 |
| 339 | 20230919 | 140100 | 25850008900 | 38900 | 38850 | 38900 | 38850 | 656 |
| 340 | 20230919 | 140000 | 25824502650 | 38850 | 38950 | 38950 | 38850 | 1989 |
| 341 | 20230919 | 135900 | 25747123000 | 38900 | 38950 | 39000 | 38900 | 945 |
| 342 | 20230919 | 135800 | 25710310650 | 38950 | 39000 | 39050 | 38950 | 833 |
| 343 | 20230919 | 135700 | 25677825950 | 39000 | 39000 | 39000 | 38950 | 656 |
| 344 | 20230919 | 135600 | 25652247250 | 39000 | 39000 | 39050 | 38950 | 1019 |
| 345 | 20230919 | 135500 | 25612506050 | 39000 | 39050 | 39100 | 39000 | 693 |
| 346 | 20230919 | 135400 | 25585449700 | 39000 | 39000 | 39050 | 38950 | 1179 |
| 347 | 20230919 | 135300 | 25539467850 | 39000 | 38950 | 39000 | 38900 | 352 |
| 348 | 20230919 | 135200 | 25525758550 | 38900 | 38950 | 39000 | 38900 | 1108 |
| 349 | 20230919 | 135100 | 25482598000 | 38950 | 39050 | 39050 | 38800 | 2537 |
| 350 | 20230919 | 135000 | 25383766900 | 39050 | 39100 | 39100 | 39000 | 235 |
| 351 | 20230919 | 134900 | 25374595000 | 39050 | 39150 | 39150 | 39000 | 1803 |
| 352 | 20230919 | 134800 | 25304072450 | 39150 | 39150 | 39250 | 39150 | 7904 |
| 353 | 20230919 | 134700 | 24994241050 | 39100 | 39150 | 39200 | 39100 | 2137 |
| 354 | 20230919 | 134600 | 24910550250 | 39150 | 38800 | 39150 | 38800 | 5112 |
| 355 | 20230919 | 134500 | 24711230550 | 38850 | 38950 | 38950 | 38750 | 2304 |
| 356 | 20230919 | 134400 | 24621792250 | 38950 | 39250 | 39250 | 38900 | 5406 |
| 357 | 20230919 | 134300 | 24410794650 | 39250 | 39150 | 39250 | 39050 | 7278 |
| 358 | 20230919 | 134200 | 24125707450 | 39150 | 39100 | 39150 | 39100 | 2917 |
| 359 | 20230919 | 134100 | 24011531900 | 39100 | 39150 | 39250 | 39050 | 7943 |
| 360 | 20230919 | 134000 | 23700318600 | 39150 | 38900 | 39150 | 38900 | 27196 |
| 361 | 20230919 | 133900 | 22640161000 | 38900 | 38900 | 38900 | 38750 | 1335 |
| 362 | 20230919 | 133800 | 22588237500 | 38900 | 38700 | 38900 | 38650 | 7381 |
| 363 | 20230919 | 133700 | 22301860400 | 38650 | 38700 | 38700 | 38650 | 229 |
| 364 | 20230919 | 133600 | 22293001450 | 38700 | 38650 | 38700 | 38650 | 585 |
| 365 | 20230919 | 133500 | 22270383600 | 38700 | 38600 | 38700 | 38600 | 687 |
| 366 | 20230919 | 133400 | 22243836200 | 38650 | 38700 | 38700 | 38600 | 793 |
| 367 | 20230919 | 133300 | 22213196400 | 38650 | 38750 | 38750 | 38650 | 1006 |
| 368 | 20230919 | 133200 | 22174278000 | 38750 | 38800 | 38800 | 38700 | 1852 |
| 369 | 20230919 | 133100 | 22102505000 | 38750 | 38850 | 38850 | 38750 | 3855 |
| 370 | 20230919 | 133000 | 21952933350 | 38850 | 38850 | 38850 | 38800 | 954 |
| 371 | 20230919 | 132900 | 21915873950 | 38850 | 38800 | 38850 | 38800 | 1308 |
| 372 | 20230919 | 132800 | 21865064400 | 38850 | 38800 | 38850 | 38750 | 4167 |
| 373 | 20230919 | 132700 | 21703350450 | 38800 | 38700 | 38800 | 38700 | 1091 |
| 374 | 20230919 | 132600 | 21661063200 | 38750 | 38650 | 38750 | 38650 | 6140 |
| 375 | 20230919 | 132500 | 21423376150 | 38650 | 38600 | 38650 | 38600 | 2350 |
| 376 | 20230919 | 132400 | 21332560250 | 38600 | 38600 | 38650 | 38550 | 2595 |
| 377 | 20230919 | 132300 | 21232391500 | 38600 | 38600 | 38600 | 38550 | 2081 |
| 378 | 20230919 | 132200 | 21152073900 | 38600 | 38550 | 38600 | 38500 | 1767 |
| 379 | 20230919 | 132100 | 21083951350 | 38550 | 38600 | 38600 | 38500 | 1059 |
| 380 | 20230919 | 132000 | 21043121650 | 38600 | 38550 | 38600 | 38550 | 2543 |
| 381 | 20230919 | 131900 | 20945083800 | 38550 | 38500 | 38550 | 38500 | 3705 |
| 382 | 20230919 | 131800 | 20802415650 | 38500 | 38350 | 38500 | 38350 | 3644 |
| 383 | 20230919 | 131700 | 20662393050 | 38400 | 38400 | 38400 | 38350 | 175 |
| 384 | 20230919 | 131600 | 20655673150 | 38400 | 38400 | 38400 | 38350 | 188 |
| 385 | 20230919 | 131500 | 20648455550 | 38350 | 38350 | 38400 | 38350 | 446 |
| 386 | 20230919 | 131400 | 20631347800 | 38400 | 38400 | 38400 | 38350 | 271 |
| 387 | 20230919 | 131300 | 20620949500 | 38400 | 38300 | 38400 | 38300 | 1223 |
| 388 | 20230919 | 131200 | 20574056700 | 38350 | 38350 | 38350 | 38300 | 219 |
| 389 | 20230919 | 131100 | 20565661050 | 38350 | 38300 | 38350 | 38300 | 689 |
| 390 | 20230919 | 131000 | 20539245000 | 38300 | 38300 | 38300 | 38250 | 1443 |
| 391 | 20230919 | 130900 | 20483981700 | 38250 | 38300 | 38300 | 38250 | 237 |
| 392 | 20230919 | 130800 | 20474912750 | 38250 | 38150 | 38300 | 38150 | 842 |
| 393 | 20230919 | 130700 | 20442731200 | 38150 | 38150 | 38200 | 38150 | 302 |
| 394 | 20230919 | 130600 | 20431200850 | 38150 | 38200 | 38200 | 38150 | 324 |
| 395 | 20230919 | 130500 | 20418825900 | 38150 | 38200 | 38200 | 38100 | 388 |
| 396 | 20230919 | 130400 | 20404021700 | 38150 | 38200 | 38200 | 38150 | 176 |
| 397 | 20230919 | 130300 | 20397303650 | 38150 | 38150 | 38200 | 38100 | 178 |
| 398 | 20230919 | 130200 | 20390515500 | 38150 | 38200 | 38200 | 38000 | 737 |
| 399 | 20230919 | 130100 | 20362450400 | 38250 | 38200 | 38250 | 38150 | 181 |
| 400 | 20230919 | 130000 | 20355534400 | 38200 | 38200 | 38250 | 38050 | 527 |
| 401 | 20230919 | 125900 | 20335436400 | 38200 | 38250 | 38250 | 38150 | 310 |
| 402 | 20230919 | 125800 | 20323593900 | 38250 | 38350 | 38350 | 38250 | 1600 |
| 403 | 20230919 | 125700 | 20262387450 | 38250 | 38300 | 38350 | 38250 | 330 |
| 404 | 20230919 | 125600 | 20249748550 | 38300 | 38300 | 38300 | 38250 | 276 |
| 405 | 20230919 | 125500 | 20239181500 | 38300 | 38300 | 38300 | 38250 | 129 |
| 406 | 20230919 | 125400 | 20234242650 | 38300 | 38300 | 38300 | 38250 | 406 |
| 407 | 20230919 | 125300 | 20218697400 | 38300 | 38200 | 38300 | 38200 | 436 |
| 408 | 20230919 | 125200 | 20202014050 | 38200 | 38200 | 38300 | 38100 | 281 |
| 409 | 20230919 | 125100 | 20191281200 | 38200 | 38250 | 38300 | 38200 | 860 |
| 410 | 20230919 | 125000 | 20158392750 | 38250 | 38350 | 38350 | 38250 | 893 |
| 411 | 20230919 | 124900 | 20124192850 | 38350 | 38300 | 38350 | 38300 | 386 |
| 412 | 20230919 | 124800 | 20109391550 | 38350 | 38300 | 38350 | 38300 | 329 |
| 413 | 20230919 | 124700 | 20096777650 | 38300 | 38300 | 38350 | 38300 | 282 |
| 414 | 20230919 | 124600 | 20085971500 | 38300 | 38350 | 38400 | 38300 | 1346 |
| 415 | 20230919 | 124500 | 20034404750 | 38350 | 38350 | 38400 | 38300 | 234 |
| 416 | 20230919 | 124400 | 20025432050 | 38300 | 38350 | 38400 | 38300 | 390 |
| 417 | 20230919 | 124300 | 20010480150 | 38300 | 38350 | 38400 | 38300 | 270 |
| 418 | 20230919 | 124200 | 20000128250 | 38350 | 38350 | 38400 | 38300 | 474 |
| 419 | 20230919 | 124100 | 19981936850 | 38400 | 38450 | 38450 | 38350 | 1517 |
| 420 | 20230919 | 124000 | 19923686050 | 38450 | 38400 | 38500 | 38400 | 1946 |
| 421 | 20230919 | 123900 | 19848857600 | 38450 | 38450 | 38500 | 38400 | 806 |
| 422 | 20230919 | 123800 | 19817868700 | 38500 | 38450 | 38500 | 38400 | 199 |
| 423 | 20230919 | 123700 | 19810215850 | 38450 | 38500 | 38500 | 38400 | 2280 |
| 424 | 20230919 | 123600 | 19722545800 | 38500 | 38500 | 38500 | 38450 | 212 |
| 425 | 20230919 | 123500 | 19714388000 | 38500 | 38450 | 38500 | 38450 | 247 |
| 426 | 20230919 | 123400 | 19704879800 | 38500 | 38400 | 38550 | 38300 | 4700 |
| 427 | 20230919 | 123300 | 19524259150 | 38400 | 38500 | 38500 | 38400 | 410 |
| 428 | 20230919 | 123200 | 19508500950 | 38500 | 38400 | 38550 | 38400 | 4857 |
| 429 | 20230919 | 123100 | 19321533150 | 38400 | 38350 | 38400 | 38300 | 1752 |
| 430 | 20230919 | 123000 | 19254378750 | 38300 | 38300 | 38300 | 38250 | 486 |
| 431 | 20230919 | 122900 | 19235771350 | 38350 | 38300 | 38350 | 38250 | 374 |
| 432 | 20230919 | 122800 | 19221446150 | 38300 | 38300 | 38350 | 38300 | 258 |
| 433 | 20230919 | 122700 | 19211558350 | 38300 | 38400 | 38500 | 38300 | 2407 |
| 434 | 20230919 | 122600 | 19119150550 | 38500 | 38300 | 38500 | 38300 | 3904 |
| 435 | 20230919 | 122500 | 18969127250 | 38300 | 38250 | 38400 | 38250 | 2155 |
| 436 | 20230919 | 122400 | 18886563400 | 38250 | 38150 | 38250 | 38100 | 872 |
| 437 | 20230919 | 122300 | 18853250850 | 38100 | 38150 | 38150 | 38100 | 475 |
| 438 | 20230919 | 122200 | 18835138550 | 38150 | 38100 | 38150 | 38000 | 253 |
| 439 | 20230919 | 122100 | 18825501600 | 38100 | 37950 | 38100 | 37950 | 2599 |
| 440 | 20230919 | 122000 | 18726745600 | 37950 | 37900 | 37950 | 37900 | 163 |
| 441 | 20230919 | 121900 | 18720564900 | 37900 | 37900 | 37900 | 37850 | 242 |
| 442 | 20230919 | 121800 | 18711401450 | 37850 | 37850 | 37850 | 37750 | 741 |
| 443 | 20230919 | 121700 | 18683383250 | 37800 | 37850 | 37850 | 37800 | 879 |
| 444 | 20230919 | 121600 | 18650150400 | 37850 | 37850 | 37850 | 37800 | 164 |
| 445 | 20230919 | 121500 | 18643947100 | 37800 | 37850 | 37850 | 37800 | 425 |
| 446 | 20230919 | 121400 | 18627878600 | 37850 | 37800 | 37850 | 37800 | 430 |
| 447 | 20230919 | 121300 | 18611618450 | 37850 | 37900 | 37950 | 37800 | 1633 |
| 448 | 20230919 | 121200 | 18549793500 | 37900 | 38000 | 38000 | 37900 | 437 |
| 449 | 20230919 | 121100 | 18533206550 | 38000 | 37950 | 38000 | 37900 | 286 |
| 450 | 20230919 | 121000 | 18522350050 | 38000 | 38000 | 38000 | 37950 | 281 |
| 451 | 20230919 | 120900 | 18511678800 | 38000 | 37950 | 38000 | 37850 | 323 |
| 452 | 20230919 | 120800 | 18499426550 | 37850 | 37800 | 38000 | 37800 | 700 |
| 453 | 20230919 | 120700 | 18472885250 | 37750 | 37800 | 37900 | 37750 | 347 |
| 454 | 20230919 | 120600 | 18459744450 | 37800 | 37800 | 37800 | 37800 | 217 |
| 455 | 20230919 | 120500 | 18451541850 | 37800 | 37750 | 37800 | 37700 | 317 |
| 456 | 20230919 | 120400 | 18439578350 | 37750 | 37650 | 37750 | 37600 | 509 |
| 457 | 20230919 | 120300 | 18420400800 | 37600 | 37650 | 37700 | 37600 | 1901 |
| 458 | 20230919 | 120200 | 18348825200 | 37650 | 37850 | 37850 | 37600 | 1854 |
| 459 | 20230919 | 120100 | 18278887350 | 37850 | 37900 | 37900 | 37850 | 437 |
| 460 | 20230919 | 120000 | 18262343700 | 37900 | 37900 | 37950 | 37850 | 1159 |
| 461 | 20230919 | 115900 | 18218441600 | 37950 | 37950 | 38000 | 37850 | 2363 |
| 462 | 20230919 | 115800 | 18128828200 | 37950 | 38050 | 38100 | 37950 | 1779 |
| 463 | 20230919 | 115700 | 18061153850 | 38050 | 38200 | 38250 | 38050 | 838 |
| 464 | 20230919 | 115600 | 18029193500 | 38200 | 38400 | 38400 | 38200 | 1310 |
| 465 | 20230919 | 115500 | 17979084700 | 38300 | 38400 | 38450 | 38300 | 2035 |
| 466 | 20230919 | 115400 | 17901031850 | 38400 | 38450 | 38500 | 38400 | 1143 |
| 467 | 20230919 | 115300 | 17857081950 | 38450 | 38400 | 38450 | 38350 | 1023 |
| 468 | 20230919 | 115200 | 17817806400 | 38400 | 38350 | 38400 | 38300 | 1273 |
| 469 | 20230919 | 115100 | 17768957900 | 38350 | 38300 | 38350 | 38300 | 649 |
| 470 | 20230919 | 115000 | 17744088350 | 38300 | 38300 | 38350 | 38250 | 1751 |
| 471 | 20230919 | 114900 | 17677010300 | 38300 | 38350 | 38350 | 38300 | 1770 |
| 472 | 20230919 | 114800 | 17609212350 | 38350 | 38300 | 38350 | 38300 | 311 |
| 473 | 20230919 | 114700 | 17597296000 | 38300 | 38350 | 38350 | 38300 | 732 |
| 474 | 20230919 | 114600 | 17569246450 | 38350 | 38350 | 38350 | 38300 | 595 |
| 475 | 20230919 | 114500 | 17546441900 | 38300 | 38250 | 38350 | 38250 | 1480 |
| 476 | 20230919 | 114400 | 17489765900 | 38250 | 38100 | 38250 | 38050 | 1776 |
| 477 | 20230919 | 114300 | 17422001400 | 38100 | 38150 | 38150 | 38100 | 720 |
| 478 | 20230919 | 114200 | 17394566700 | 38150 | 38100 | 38150 | 38100 | 536 |
| 479 | 20230919 | 114100 | 17374137600 | 38150 | 38150 | 38200 | 38150 | 347 |
| 480 | 20230919 | 114000 | 17360896850 | 38150 | 38150 | 38200 | 38100 | 707 |
| 481 | 20230919 | 113900 | 17333927550 | 38150 | 38150 | 38150 | 38100 | 437 |
| 482 | 20230919 | 113800 | 17317273550 | 38100 | 38100 | 38150 | 38100 | 698 |
| 483 | 20230919 | 113700 | 17290672550 | 38100 | 38200 | 38200 | 38100 | 1612 |
| 484 | 20230919 | 113600 | 17229177400 | 38150 | 38150 | 38250 | 38150 | 1010 |
| 485 | 20230919 | 113500 | 17190611550 | 38150 | 38100 | 38150 | 38100 | 269 |
| 486 | 20230919 | 113400 | 17180350800 | 38150 | 38150 | 38150 | 38100 | 707 |
| 487 | 20230919 | 113300 | 17153407800 | 38100 | 38150 | 38150 | 38100 | 359 |
| 488 | 20230919 | 113200 | 17139714500 | 38150 | 38100 | 38150 | 38050 | 669 |
| 489 | 20230919 | 113100 | 17114228100 | 38100 | 38150 | 38200 | 38050 | 1074 |
| 490 | 20230919 | 113000 | 17073297850 | 38200 | 38300 | 38300 | 38100 | 375 |
| 491 | 20230919 | 112900 | 17058963750 | 38300 | 38200 | 38350 | 38200 | 4152 |
| 492 | 20230919 | 112800 | 16900023200 | 38200 | 38000 | 38250 | 38000 | 2926 |
| 493 | 20230919 | 112700 | 16788406500 | 38050 | 38000 | 38050 | 38000 | 355 |
| 494 | 20230919 | 112600 | 16774908500 | 38000 | 37900 | 38050 | 37900 | 1144 |
| 495 | 20230919 | 112500 | 16731523450 | 37950 | 38000 | 38050 | 37950 | 2103 |
| 496 | 20230919 | 112400 | 16651597500 | 38050 | 38000 | 38050 | 37950 | 659 |
| 497 | 20230919 | 112300 | 16626542450 | 38000 | 37900 | 38000 | 37800 | 2566 |
| 498 | 20230919 | 112200 | 16529254050 | 37900 | 37950 | 38050 | 37850 | 782 |
| 499 | 20230919 | 112100 | 16499599600 | 37950 | 38050 | 38050 | 37900 | 993 |
| 500 | 20230919 | 112000 | 16461873250 | 38050 | 38050 | 38100 | 38000 | 1383 |
| 501 | 20230919 | 111900 | 16409291500 | 38100 | 38150 | 38150 | 38000 | 2170 |
| 502 | 20230919 | 111800 | 16326689700 | 38150 | 38150 | 38150 | 38050 | 1471 |
| 503 | 20230919 | 111700 | 16270641050 | 38150 | 38100 | 38150 | 38050 | 1290 |
| 504 | 20230919 | 111600 | 16221511650 | 38100 | 38100 | 38150 | 38100 | 1448 |
| 505 | 20230919 | 111500 | 16166309850 | 38100 | 38100 | 38150 | 38050 | 1968 |
| 506 | 20230919 | 111400 | 16091318400 | 38150 | 38000 | 38150 | 37950 | 1155 |
| 507 | 20230919 | 111300 | 16047402800 | 38000 | 37800 | 38000 | 37750 | 1049 |
| 508 | 20230919 | 111200 | 16007710550 | 37800 | 37800 | 37800 | 37750 | 849 |
| 509 | 20230919 | 111100 | 15975641700 | 37800 | 37800 | 37800 | 37750 | 1090 |
| 510 | 20230919 | 111000 | 15934481200 | 37750 | 37800 | 37800 | 37650 | 2925 |
| 511 | 20230919 | 110900 | 15824166100 | 37750 | 37750 | 37800 | 37700 | 1250 |
| 512 | 20230919 | 110800 | 15776973950 | 37750 | 37800 | 37850 | 37650 | 2038 |
| 513 | 20230919 | 110700 | 15700091750 | 37800 | 37650 | 37850 | 37550 | 7389 |
| 514 | 20230919 | 110600 | 15421810600 | 37700 | 37800 | 37850 | 37650 | 2544 |
| 515 | 20230919 | 110500 | 15325767500 | 37800 | 37900 | 37900 | 37800 | 2287 |
| 516 | 20230919 | 110400 | 15239276450 | 37850 | 37950 | 37950 | 37800 | 2720 |
| 517 | 20230919 | 110300 | 15136296400 | 37950 | 38150 | 38150 | 37950 | 5826 |
| 518 | 20230919 | 110200 | 14914655000 | 38150 | 38100 | 38200 | 38100 | 1136 |
| 519 | 20230919 | 110100 | 14871349750 | 38100 | 37950 | 38200 | 37950 | 2605 |
| 520 | 20230919 | 110000 | 14772233100 | 37950 | 38250 | 38300 | 37950 | 13369 |
| 521 | 20230919 | 105900 | 14262442800 | 38250 | 38300 | 38350 | 38200 | 2777 |
| 522 | 20230919 | 105800 | 14156216850 | 38250 | 38400 | 38400 | 38200 | 3499 |
| 523 | 20230919 | 105700 | 14022221550 | 38400 | 38300 | 38500 | 38250 | 4927 |
| 524 | 20230919 | 105600 | 13833206150 | 38300 | 38900 | 38900 | 38300 | 16581 |
| 525 | 20230919 | 105500 | 13194210550 | 38900 | 38600 | 39050 | 38550 | 26936 |
| 526 | 20230919 | 105400 | 12147289800 | 38650 | 38850 | 38950 | 38550 | 26187 |
| 527 | 20230919 | 105300 | 11133187600 | 38950 | 38450 | 38950 | 38350 | 28176 |
| 528 | 20230919 | 105200 | 10043628600 | 38500 | 38000 | 38500 | 38000 | 14616 |
| 529 | 20230919 | 105100 | 9484534950 | 38000 | 37850 | 38050 | 37800 | 9530 |
| 530 | 20230919 | 105000 | 9122896500 | 37800 | 37700 | 37850 | 37700 | 7830 |
| 531 | 20230919 | 104900 | 8827095850 | 37700 | 37650 | 37750 | 37650 | 3390 |
| 532 | 20230919 | 104800 | 8699275250 | 37700 | 37500 | 37700 | 37450 | 5123 |
| 533 | 20230919 | 104700 | 8506808500 | 37600 | 37600 | 37650 | 37500 | 3074 |
| 534 | 20230919 | 104600 | 8391262850 | 37600 | 37300 | 37600 | 37250 | 3132 |
| 535 | 20230919 | 104500 | 8274073800 | 37250 | 37250 | 37300 | 37200 | 394 |
| 536 | 20230919 | 104400 | 8259400850 | 37250 | 37300 | 37400 | 37200 | 3290 |
| 537 | 20230919 | 104300 | 8136604700 | 37300 | 37250 | 37300 | 37150 | 1071 |
| 538 | 20230919 | 104200 | 8096768700 | 37200 | 37200 | 37250 | 37150 | 2008 |
| 539 | 20230919 | 104100 | 8022105650 | 37200 | 37400 | 37500 | 37150 | 4030 |
| 540 | 20230919 | 104000 | 7871771550 | 37500 | 37600 | 37650 | 37400 | 7241 |
| 541 | 20230919 | 103900 | 7600045350 | 37600 | 37350 | 37600 | 37350 | 5874 |
| 542 | 20230919 | 103800 | 7380086800 | 37350 | 37350 | 37400 | 37300 | 2224 |
| 543 | 20230919 | 103700 | 7296998700 | 37350 | 37400 | 37400 | 37250 | 2202 |
| 544 | 20230919 | 103600 | 7214825800 | 37400 | 37400 | 37450 | 37150 | 13147 |
| 545 | 20230919 | 103500 | 6723797400 | 37400 | 37050 | 37400 | 36900 | 7461 |
| 546 | 20230919 | 103400 | 6446313650 | 37100 | 36900 | 37100 | 36850 | 5431 |
| 547 | 20230919 | 103300 | 6245441400 | 36850 | 36850 | 36900 | 36800 | 1097 |
| 548 | 20230919 | 103200 | 6204990900 | 36850 | 36550 | 36850 | 36500 | 1939 |
| 549 | 20230919 | 103100 | 6133783900 | 36500 | 36500 | 36600 | 36500 | 606 |
| 550 | 20230919 | 103000 | 6111643150 | 36500 | 36550 | 36600 | 36500 | 944 |
| 551 | 20230919 | 102900 | 6077151450 | 36550 | 36600 | 36600 | 36500 | 716 |
| 552 | 20230919 | 102800 | 6050981050 | 36550 | 36550 | 36550 | 36500 | 222 |
| 553 | 20230919 | 102700 | 6042872100 | 36600 | 36500 | 36600 | 36450 | 503 |
| 554 | 20230919 | 102600 | 6024494850 | 36500 | 36550 | 36600 | 36500 | 1138 |
| 555 | 20230919 | 102500 | 5982857100 | 36600 | 36650 | 36700 | 36500 | 2561 |
| 556 | 20230919 | 102400 | 5889098050 | 36650 | 36350 | 36750 | 36250 | 5479 |
| 557 | 20230919 | 102300 | 5688711300 | 36350 | 36350 | 36450 | 36300 | 820 |
| 558 | 20230919 | 102200 | 5658930850 | 36400 | 36500 | 36500 | 36400 | 344 |
| 559 | 20230919 | 102100 | 5646392700 | 36500 | 36350 | 36500 | 36300 | 341 |
| 560 | 20230919 | 102000 | 5633986400 | 36450 | 36400 | 36550 | 36300 | 3725 |
| 561 | 20230919 | 101900 | 5498160450 | 36450 | 36400 | 36500 | 36400 | 894 |
| 562 | 20230919 | 101800 | 5465595800 | 36400 | 36200 | 36400 | 36200 | 1460 |
| 563 | 20230919 | 101700 | 5412614700 | 36150 | 36100 | 36150 | 36100 | 507 |
| 564 | 20230919 | 101600 | 5394287350 | 36100 | 36250 | 36250 | 36100 | 2185 |
| 565 | 20230919 | 101500 | 5315233850 | 36250 | 36350 | 36400 | 36200 | 866 |
| 566 | 20230919 | 101400 | 5283819250 | 36350 | 36550 | 36600 | 36300 | 1099 |
| 567 | 20230919 | 101300 | 5243776350 | 36550 | 36600 | 36600 | 36450 | 2035 |
| 568 | 20230919 | 101200 | 5169393450 | 36650 | 36500 | 36650 | 36500 | 2926 |
| 569 | 20230919 | 101100 | 5062445950 | 36450 | 36400 | 36500 | 36350 | 2103 |
| 570 | 20230919 | 101000 | 4985815200 | 36400 | 36200 | 36400 | 36200 | 5484 |
| 571 | 20230919 | 100900 | 4786847250 | 36150 | 36150 | 36200 | 36150 | 765 |
| 572 | 20230919 | 100800 | 4759189450 | 36150 | 36100 | 36150 | 36100 | 785 |
| 573 | 20230919 | 100700 | 4730813350 | 36100 | 36150 | 36150 | 36100 | 157 |
| 574 | 20230919 | 100600 | 4725138300 | 36100 | 36150 | 36200 | 36100 | 1316 |
| 575 | 20230919 | 100500 | 4677533200 | 36200 | 36050 | 36200 | 36050 | 1996 |
| 576 | 20230919 | 100400 | 4605430700 | 36050 | 36100 | 36100 | 36000 | 383 |
| 577 | 20230919 | 100300 | 4591623450 | 36050 | 36000 | 36100 | 36000 | 76 |
| 578 | 20230919 | 100200 | 4588884450 | 36000 | 36050 | 36100 | 36000 | 456 |
| 579 | 20230919 | 100100 | 4572461450 | 36050 | 36050 | 36100 | 36000 | 232 |
| 580 | 20230919 | 100000 | 4564105150 | 36050 | 35950 | 36100 | 35900 | 1520 |
| 581 | 20230919 | 095900 | 4509369250 | 36000 | 35850 | 36000 | 35800 | 711 |
| 582 | 20230919 | 095800 | 4483828200 | 35850 | 35900 | 36000 | 35850 | 554 |
| 583 | 20230919 | 095700 | 4463925400 | 35900 | 35950 | 36000 | 35800 | 1299 |
| 584 | 20230919 | 095600 | 4417266100 | 36000 | 35950 | 36050 | 35950 | 1021 |
| 585 | 20230919 | 095500 | 4380485250 | 35900 | 35900 | 36050 | 35800 | 672 |
| 586 | 20230919 | 095400 | 4356290150 | 35800 | 35750 | 35950 | 35650 | 10389 |
| 587 | 20230919 | 095300 | 3984713750 | 35750 | 35850 | 35850 | 35750 | 796 |
| 588 | 20230919 | 095200 | 3956237100 | 35800 | 35850 | 35850 | 35800 | 672 |
| 589 | 20230919 | 095100 | 3932171350 | 35850 | 35850 | 35850 | 35800 | 901 |
| 590 | 20230919 | 095000 | 3899901900 | 35850 | 35900 | 35900 | 35800 | 1157 |
| 591 | 20230919 | 094900 | 3858423250 | 35900 | 35850 | 35900 | 35850 | 493 |
| 592 | 20230919 | 094800 | 3840748650 | 35850 | 35850 | 35900 | 35800 | 816 |
| 593 | 20230919 | 094700 | 3811498850 | 35850 | 35800 | 35850 | 35800 | 456 |
| 594 | 20230919 | 094600 | 3795163450 | 35800 | 35800 | 35900 | 35750 | 4438 |
| 595 | 20230919 | 094500 | 3636231700 | 35800 | 35800 | 35900 | 35750 | 2374 |
| 596 | 20230919 | 094400 | 3551132250 | 35850 | 35800 | 35900 | 35750 | 6867 |
| 597 | 20230919 | 094300 | 3305165200 | 35850 | 36000 | 36000 | 35800 | 1748 |
| 598 | 20230919 | 094200 | 3242454750 | 35950 | 36100 | 36100 | 35950 | 946 |
| 599 | 20230919 | 094100 | 3208394900 | 36050 | 36100 | 36100 | 36050 | 409 |
| 600 | 20230919 | 094000 | 3193643800 | 36100 | 36000 | 36100 | 35950 | 1119 |
| 601 | 20230919 | 093900 | 3153364550 | 35950 | 36200 | 36200 | 35950 | 965 |
| 602 | 20230919 | 093800 | 3118580500 | 36200 | 36000 | 36200 | 36000 | 1102 |
| 603 | 20230919 | 093700 | 3078788150 | 36000 | 35900 | 36050 | 35850 | 1781 |
| 604 | 20230919 | 093600 | 3014765800 | 35900 | 35900 | 35950 | 35750 | 1245 |
| 605 | 20230919 | 093500 | 2970125500 | 35950 | 35900 | 35950 | 35800 | 545 |
| 606 | 20230919 | 093400 | 2950539800 | 35950 | 35850 | 35950 | 35600 | 5129 |
| 607 | 20230919 | 093300 | 2767231800 | 35800 | 36200 | 36200 | 35800 | 7965 |
| 608 | 20230919 | 093200 | 2480535450 | 36200 | 36250 | 36300 | 36150 | 3068 |
| 609 | 20230919 | 093100 | 2369458300 | 36300 | 36250 | 36300 | 36250 | 793 |
| 610 | 20230919 | 093000 | 2340711500 | 36250 | 36350 | 36350 | 36200 | 1336 |
| 611 | 20230919 | 092900 | 2292286050 | 36350 | 36200 | 36350 | 36150 | 2739 |
| 612 | 20230919 | 092800 | 2193084700 | 36250 | 36400 | 36400 | 36200 | 4517 |
| 613 | 20230919 | 092700 | 2029181800 | 36400 | 36350 | 36450 | 36300 | 954 |
| 614 | 20230919 | 092600 | 1994494800 | 36450 | 36400 | 36500 | 36350 | 657 |
| 615 | 20230919 | 092500 | 1970570300 | 36500 | 36400 | 36700 | 36300 | 8005 |
| 616 | 20230919 | 092400 | 1678609200 | 36350 | 36250 | 36400 | 36150 | 1623 |
| 617 | 20230919 | 092300 | 1619749800 | 36250 | 36200 | 36250 | 36100 | 1876 |
| 618 | 20230919 | 092200 | 1551917900 | 36100 | 36150 | 36300 | 36100 | 660 |
| 619 | 20230919 | 092100 | 1528031650 | 36150 | 36300 | 36300 | 36100 | 3197 |
| 620 | 20230919 | 092000 | 1412339950 | 36300 | 36300 | 36500 | 36300 | 1758 |
| 621 | 20230919 | 091900 | 1348453750 | 36300 | 36350 | 36400 | 36250 | 2058 |
| 622 | 20230919 | 091800 | 1273680750 | 36350 | 36350 | 36400 | 36200 | 2876 |
| 623 | 20230919 | 091700 | 1169326050 | 36400 | 36600 | 36650 | 36350 | 3081 |
| 624 | 20230919 | 091600 | 1056957350 | 36550 | 36700 | 36800 | 36550 | 1642 |
| 625 | 20230919 | 091500 | 996826200 | 36650 | 36800 | 36800 | 36600 | 608 |
| 626 | 20230919 | 091400 | 974523850 | 36700 | 36600 | 36700 | 36600 | 742 |
| 627 | 20230919 | 091300 | 947316950 | 36550 | 36800 | 36850 | 36500 | 3342 |
| 628 | 20230919 | 091200 | 824814300 | 36850 | 36950 | 36950 | 36800 | 302 |
| 629 | 20230919 | 091100 | 813669200 | 36950 | 37000 | 37100 | 36900 | 1300 |
| 630 | 20230919 | 091000 | 765568950 | 37000 | 37200 | 37200 | 36950 | 681 |
| 631 | 20230919 | 090900 | 740297950 | 37200 | 37000 | 37200 | 37000 | 1093 |
| 632 | 20230919 | 090800 | 699731500 | 37000 | 36650 | 37000 | 36600 | 1021 |
| 633 | 20230919 | 090700 | 662113100 | 36600 | 36650 | 36850 | 36550 | 1325 |
| 634 | 20230919 | 090600 | 613538250 | 36650 | 36750 | 36750 | 36600 | 607 |
| 635 | 20230919 | 090500 | 591267950 | 36750 | 36900 | 36900 | 36750 | 360 |
| 636 | 20230919 | 090400 | 577992000 | 36700 | 36600 | 36700 | 36450 | 4021 |
| 637 | 20230919 | 090300 | 430996050 | 36600 | 36900 | 36900 | 36500 | 4399 |
| 638 | 20230919 | 090200 | 269648000 | 36900 | 37100 | 37100 | 36800 | 1327 |
| 639 | 20230919 | 090100 | 220608550 | 37100 | 36700 | 37150 | 36700 | 959 |
| 640 | 20230919 | 090000 | 185158200 | 36950 | 37000 | 37000 | 36600 | 4607 |