35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 3 | 20230920 | 193800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230920 | 193700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230920 | 193600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230920 | 193500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230920 | 193400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230920 | 193300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230920 | 193200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230920 | 193100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230920 | 193000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230920 | 192900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230920 | 192800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230920 | 192700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230920 | 192600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230920 | 192500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230920 | 192400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230920 | 192300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230920 | 192200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230920 | 192100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230920 | 192000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230920 | 191900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230920 | 191800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230920 | 191700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230920 | 191600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230920 | 191500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230920 | 191400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230920 | 191300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230920 | 191200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230920 | 191100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230920 | 191000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230920 | 190900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 33 | 20230920 | 190800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230920 | 190700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230920 | 190600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230920 | 190500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230920 | 190400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230920 | 190300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230920 | 190200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230920 | 190100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230920 | 190000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230920 | 185900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230920 | 185800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230920 | 185700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230920 | 185600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230920 | 185500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230920 | 185400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230920 | 185300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230920 | 185200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230920 | 185100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230920 | 185000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230920 | 184900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230920 | 184800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230920 | 184700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230920 | 184600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230920 | 184500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230920 | 184400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230920 | 184300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230920 | 184200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230920 | 184100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230920 | 184000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230920 | 183900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 63 | 20230920 | 183800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230920 | 183700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230920 | 183600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230920 | 183500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230920 | 183400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230920 | 183300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230920 | 183200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230920 | 183100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230920 | 183000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230920 | 182900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230920 | 182800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230920 | 182700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230920 | 182600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230920 | 182500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230920 | 182400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230920 | 182300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230920 | 182200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230920 | 182100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230920 | 182000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230920 | 181900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230920 | 181800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230920 | 181700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230920 | 181600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230920 | 181500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230920 | 181400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230920 | 181300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230920 | 181200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230920 | 181100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230920 | 181000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230920 | 180900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 93 | 20230920 | 180800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230920 | 180700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230920 | 180600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230920 | 180500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230920 | 180400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230920 | 180300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230920 | 180200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230920 | 180100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230920 | 180000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230920 | 175900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230920 | 175800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230920 | 175700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230920 | 175600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230920 | 175500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230920 | 175400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230920 | 175300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230920 | 175200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230920 | 175100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230920 | 175000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230920 | 174900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230920 | 174800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230920 | 174700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230920 | 174600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230920 | 174500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230920 | 174400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230920 | 174300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230920 | 174200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230920 | 174100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230920 | 174000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230920 | 173900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 123 | 20230920 | 173800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230920 | 173700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230920 | 173600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230920 | 173500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230920 | 173400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230920 | 173300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230920 | 173200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230920 | 173100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230920 | 173000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230920 | 172900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230920 | 172800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230920 | 172700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230920 | 172600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230920 | 172500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230920 | 172400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230920 | 172300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230920 | 172200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230920 | 172100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230920 | 172000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230920 | 171900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230920 | 171800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230920 | 171700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230920 | 171600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230920 | 171500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230920 | 171400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230920 | 171300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230920 | 171200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230920 | 171100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230920 | 171000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230920 | 170900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 153 | 20230920 | 170800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230920 | 170700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230920 | 170600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230920 | 170500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230920 | 170400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230920 | 170300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230920 | 170200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230920 | 170100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230920 | 170000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230920 | 165900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230920 | 165800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230920 | 165700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230920 | 165600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230920 | 165500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230920 | 165400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230920 | 165300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230920 | 165200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230920 | 165100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230920 | 165000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230920 | 164900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230920 | 164800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230920 | 164700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230920 | 164600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230920 | 164500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230920 | 164400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230920 | 164300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230920 | 164200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230920 | 164100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230920 | 164000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230920 | 163900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 183 | 20230920 | 163800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230920 | 163700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230920 | 163600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230920 | 163500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230920 | 163400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230920 | 163300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230920 | 163200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230920 | 163100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230920 | 163000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230920 | 162900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230920 | 162800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230920 | 162700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230920 | 162600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230920 | 162500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230920 | 162400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230920 | 162300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230920 | 162200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230920 | 162100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230920 | 162000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230920 | 161900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230920 | 161800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230920 | 161700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230920 | 161600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230920 | 161500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230920 | 161400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230920 | 161300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230920 | 161200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230920 | 161100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230920 | 161000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230920 | 160900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 213 | 20230920 | 160800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230920 | 160700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230920 | 160600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230920 | 160500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230920 | 160400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230920 | 160300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230920 | 160200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230920 | 160100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230920 | 160000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230920 | 155900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230920 | 155800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230920 | 155700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230920 | 155600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230920 | 155500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230920 | 155400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230920 | 155300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230920 | 155200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230920 | 155100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230920 | 155000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230920 | 154900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230920 | 154800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230920 | 154700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230920 | 154600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230920 | 154500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230920 | 154400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230920 | 154300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230920 | 154200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230920 | 154100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230920 | 154000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230920 | 153900 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 243 | 20230920 | 153800 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230920 | 153700 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230920 | 153600 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230920 | 153500 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230920 | 153400 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230920 | 153300 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230920 | 153200 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230920 | 153100 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230920 | 153000 | 22125593250 | 38500 | 38500 | 38500 | 38500 | 6973 |
| 252 | 20230920 | 152900 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230920 | 152800 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230920 | 152700 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230920 | 152600 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230920 | 152500 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230920 | 152400 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230920 | 152300 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230920 | 152200 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230920 | 152100 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230920 | 152000 | 21857132750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230920 | 151900 | 21857132750 | 38600 | 38650 | 38700 | 38550 | 3173 |
| 263 | 20230920 | 151800 | 21734552150 | 38650 | 38650 | 38700 | 38650 | 1575 |
| 264 | 20230920 | 151700 | 21673646600 | 38650 | 38650 | 38700 | 38650 | 1245 |
| 265 | 20230920 | 151600 | 21625501050 | 38700 | 38700 | 38700 | 38650 | 889 |
| 266 | 20230920 | 151500 | 21591098800 | 38700 | 38750 | 38800 | 38650 | 2041 |
| 267 | 20230920 | 151400 | 21512089550 | 38750 | 38850 | 38900 | 38750 | 1585 |
| 268 | 20230920 | 151300 | 21450551850 | 38900 | 38800 | 38900 | 38800 | 498 |
| 269 | 20230920 | 151200 | 21431207600 | 38750 | 38800 | 38800 | 38650 | 2875 |
| 270 | 20230920 | 151100 | 21319992500 | 38800 | 38950 | 38950 | 38750 | 3945 |
| 271 | 20230920 | 151000 | 21166655250 | 39000 | 39100 | 39100 | 38950 | 1522 |
| 272 | 20230920 | 150900 | 21107279500 | 39100 | 39150 | 39150 | 39050 | 1237 |
| 273 | 20230920 | 150800 | 21058897500 | 39100 | 39100 | 39150 | 39050 | 1688 |
| 274 | 20230920 | 150700 | 20992905700 | 39150 | 39100 | 39150 | 39050 | 1614 |
| 275 | 20230920 | 150600 | 20929788900 | 39100 | 39100 | 39150 | 39050 | 944 |
| 276 | 20230920 | 150500 | 20892851450 | 39150 | 39100 | 39150 | 39050 | 1496 |
| 277 | 20230920 | 150400 | 20834334500 | 39150 | 39100 | 39150 | 39100 | 1078 |
| 278 | 20230920 | 150300 | 20792150350 | 39150 | 39200 | 39200 | 39050 | 1574 |
| 279 | 20230920 | 150200 | 20730542950 | 39200 | 39200 | 39250 | 39150 | 1517 |
| 280 | 20230920 | 150100 | 20671056800 | 39200 | 39250 | 39250 | 39200 | 1158 |
| 281 | 20230920 | 150000 | 20625630100 | 39250 | 39200 | 39250 | 39200 | 1418 |
| 282 | 20230920 | 145900 | 20570010600 | 39150 | 39250 | 39250 | 39150 | 1505 |
| 283 | 20230920 | 145800 | 20510967750 | 39200 | 39250 | 39300 | 39150 | 1985 |
| 284 | 20230920 | 145700 | 20433173150 | 39250 | 39300 | 39300 | 39250 | 857 |
| 285 | 20230920 | 145600 | 20399505700 | 39300 | 39300 | 39300 | 39250 | 838 |
| 286 | 20230920 | 145500 | 20366583800 | 39250 | 39200 | 39300 | 39150 | 618 |
| 287 | 20230920 | 145400 | 20342333400 | 39200 | 39250 | 39300 | 39150 | 1359 |
| 288 | 20230920 | 145300 | 20289005000 | 39300 | 39250 | 39300 | 39200 | 860 |
| 289 | 20230920 | 145200 | 20255220200 | 39300 | 39250 | 39300 | 39200 | 1136 |
| 290 | 20230920 | 145100 | 20210624350 | 39250 | 39200 | 39250 | 39200 | 914 |
| 291 | 20230920 | 145000 | 20174766600 | 39200 | 39150 | 39250 | 39150 | 800 |
| 292 | 20230920 | 144900 | 20143410450 | 39150 | 39200 | 39200 | 39100 | 1138 |
| 293 | 20230920 | 144800 | 20098813850 | 39200 | 39200 | 39200 | 39100 | 1003 |
| 294 | 20230920 | 144700 | 20059539450 | 39150 | 39200 | 39200 | 39150 | 562 |
| 295 | 20230920 | 144600 | 20037522000 | 39200 | 39150 | 39200 | 39050 | 2534 |
| 296 | 20230920 | 144500 | 19938408450 | 39150 | 39000 | 39150 | 38950 | 5899 |
| 297 | 20230920 | 144400 | 19708055850 | 39000 | 39000 | 39000 | 38950 | 1075 |
| 298 | 20230920 | 144300 | 19666134000 | 38800 | 38950 | 39000 | 38800 | 1220 |
| 299 | 20230920 | 144200 | 19618621300 | 38950 | 38950 | 39000 | 38750 | 860 |
| 300 | 20230920 | 144100 | 19585129650 | 38950 | 38800 | 39000 | 38800 | 479 |
| 301 | 20230920 | 144000 | 19566483000 | 38800 | 38850 | 38900 | 38800 | 1153 |
| 302 | 20230920 | 143900 | 19521706750 | 38850 | 38950 | 38950 | 38850 | 437 |
| 303 | 20230920 | 143800 | 19504706850 | 38900 | 38900 | 38950 | 38750 | 687 |
| 304 | 20230920 | 143700 | 19478016750 | 38900 | 38750 | 38900 | 38750 | 514 |
| 305 | 20230920 | 143600 | 19458029900 | 38750 | 38900 | 38950 | 38700 | 1719 |
| 306 | 20230920 | 143500 | 19391336450 | 38900 | 38900 | 38950 | 38850 | 590 |
| 307 | 20230920 | 143400 | 19368380750 | 38900 | 38850 | 38900 | 38850 | 797 |
| 308 | 20230920 | 143300 | 19337398250 | 38850 | 38900 | 38950 | 38850 | 352 |
| 309 | 20230920 | 143200 | 19323707200 | 38900 | 38900 | 38900 | 38750 | 790 |
| 310 | 20230920 | 143100 | 19293038500 | 38900 | 38850 | 38900 | 38800 | 662 |
| 311 | 20230920 | 143000 | 19267317600 | 38850 | 38950 | 38950 | 38800 | 1067 |
| 312 | 20230920 | 142900 | 19225844000 | 38900 | 38950 | 39000 | 38900 | 351 |
| 313 | 20230920 | 142800 | 19212171800 | 38950 | 38850 | 38950 | 38800 | 490 |
| 314 | 20230920 | 142700 | 19193118700 | 38850 | 38800 | 38850 | 38750 | 833 |
| 315 | 20230920 | 142600 | 19160791150 | 38850 | 38800 | 38850 | 38800 | 1006 |
| 316 | 20230920 | 142500 | 19121711250 | 38800 | 38800 | 38850 | 38700 | 649 |
| 317 | 20230920 | 142400 | 19096545350 | 38800 | 38950 | 38950 | 38800 | 794 |
| 318 | 20230920 | 142300 | 19065699250 | 38950 | 38900 | 38950 | 38850 | 697 |
| 319 | 20230920 | 142200 | 19038590050 | 38900 | 38850 | 38950 | 38700 | 489 |
| 320 | 20230920 | 142100 | 19019582900 | 38850 | 39000 | 39050 | 38800 | 810 |
| 321 | 20230920 | 142000 | 18988016150 | 39000 | 39150 | 39150 | 39000 | 1002 |
| 322 | 20230920 | 141900 | 18948836500 | 39100 | 39100 | 39150 | 39050 | 934 |
| 323 | 20230920 | 141800 | 18912312350 | 39100 | 39050 | 39100 | 39000 | 1484 |
| 324 | 20230920 | 141700 | 18854347400 | 39100 | 39050 | 39100 | 38850 | 3469 |
| 325 | 20230920 | 141600 | 18719204900 | 39050 | 39000 | 39100 | 38950 | 1309 |
| 326 | 20230920 | 141500 | 18668135500 | 39000 | 39000 | 39050 | 38950 | 1451 |
| 327 | 20230920 | 141400 | 18611541750 | 39000 | 39000 | 39000 | 38950 | 2518 |
| 328 | 20230920 | 141300 | 18513420300 | 38950 | 38850 | 38950 | 38850 | 471 |
| 329 | 20230920 | 141200 | 18495096000 | 38800 | 38850 | 38850 | 38800 | 553 |
| 330 | 20230920 | 141100 | 18473624350 | 38850 | 39000 | 39000 | 38800 | 1314 |
| 331 | 20230920 | 141000 | 18422547750 | 39000 | 38950 | 39000 | 38900 | 1528 |
| 332 | 20230920 | 140900 | 18363023850 | 38950 | 38950 | 39000 | 38900 | 1056 |
| 333 | 20230920 | 140800 | 18321896800 | 38950 | 38950 | 38950 | 38900 | 1338 |
| 334 | 20230920 | 140700 | 18269803250 | 38950 | 38850 | 38950 | 38850 | 3488 |
| 335 | 20230920 | 140600 | 18134034100 | 38850 | 38700 | 38900 | 38700 | 6093 |
| 336 | 20230920 | 140500 | 17897582200 | 38750 | 38700 | 38750 | 38700 | 690 |
| 337 | 20230920 | 140400 | 17870846100 | 38750 | 38700 | 38750 | 38650 | 1248 |
| 338 | 20230920 | 140300 | 17822550100 | 38650 | 38600 | 38700 | 38500 | 585 |
| 339 | 20230920 | 140200 | 17799956500 | 38600 | 38550 | 38650 | 38550 | 1306 |
| 340 | 20230920 | 140100 | 17749510850 | 38500 | 38400 | 38550 | 38400 | 394 |
| 341 | 20230920 | 140000 | 17734347100 | 38350 | 38350 | 38400 | 38300 | 1536 |
| 342 | 20230920 | 135900 | 17675466750 | 38350 | 38350 | 38350 | 38300 | 399 |
| 343 | 20230920 | 135800 | 17660165150 | 38400 | 38350 | 38400 | 38350 | 625 |
| 344 | 20230920 | 135700 | 17636189600 | 38350 | 38400 | 38450 | 38300 | 1592 |
| 345 | 20230920 | 135600 | 17575083250 | 38450 | 38500 | 38550 | 38450 | 806 |
| 346 | 20230920 | 135500 | 17544069800 | 38500 | 38550 | 38550 | 38500 | 678 |
| 347 | 20230920 | 135400 | 17517948100 | 38600 | 38600 | 38650 | 38600 | 751 |
| 348 | 20230920 | 135300 | 17488949200 | 38600 | 38550 | 38600 | 38550 | 110 |
| 349 | 20230920 | 135200 | 17484707550 | 38500 | 38550 | 38600 | 38500 | 722 |
| 350 | 20230920 | 135100 | 17456894800 | 38600 | 38600 | 38600 | 38500 | 680 |
| 351 | 20230920 | 135000 | 17430680350 | 38600 | 38650 | 38700 | 38600 | 656 |
| 352 | 20230920 | 134900 | 17405327550 | 38700 | 38650 | 38700 | 38500 | 946 |
| 353 | 20230920 | 134800 | 17368818450 | 38700 | 38750 | 38800 | 38600 | 2541 |
| 354 | 20230920 | 134700 | 17270524100 | 38750 | 38700 | 38800 | 38700 | 2056 |
| 355 | 20230920 | 134600 | 17190841500 | 38750 | 38650 | 38750 | 38600 | 1765 |
| 356 | 20230920 | 134500 | 17122552600 | 38700 | 38600 | 38700 | 38550 | 1396 |
| 357 | 20230920 | 134400 | 17068617700 | 38600 | 38550 | 38600 | 38500 | 471 |
| 358 | 20230920 | 134300 | 17050447550 | 38550 | 38450 | 38600 | 38400 | 5752 |
| 359 | 20230920 | 134200 | 16828855050 | 38400 | 38350 | 38450 | 38350 | 782 |
| 360 | 20230920 | 134100 | 16798821350 | 38350 | 38400 | 38450 | 38350 | 478 |
| 361 | 20230920 | 134000 | 16780475650 | 38400 | 38400 | 38400 | 38350 | 228 |
| 362 | 20230920 | 133900 | 16771721100 | 38400 | 38400 | 38400 | 38350 | 250 |
| 363 | 20230920 | 133800 | 16762124450 | 38400 | 38400 | 38400 | 38350 | 203 |
| 364 | 20230920 | 133700 | 16754329750 | 38400 | 38400 | 38400 | 38350 | 172 |
| 365 | 20230920 | 133600 | 16747730200 | 38400 | 38400 | 38400 | 38350 | 137 |
| 366 | 20230920 | 133500 | 16742473150 | 38400 | 38450 | 38450 | 38350 | 626 |
| 367 | 20230920 | 133400 | 16718431250 | 38450 | 38450 | 38450 | 38400 | 462 |
| 368 | 20230920 | 133300 | 16700668150 | 38400 | 38400 | 38450 | 38400 | 605 |
| 369 | 20230920 | 133200 | 16677433500 | 38400 | 38350 | 38450 | 38350 | 2575 |
| 370 | 20230920 | 133100 | 16578491050 | 38350 | 38300 | 38350 | 38250 | 641 |
| 371 | 20230920 | 133000 | 16553921150 | 38250 | 38300 | 38300 | 38250 | 154 |
| 372 | 20230920 | 132900 | 16548028950 | 38300 | 38250 | 38300 | 38200 | 624 |
| 373 | 20230920 | 132800 | 16524141550 | 38250 | 38250 | 38300 | 38200 | 599 |
| 374 | 20230920 | 132700 | 16501222150 | 38250 | 38250 | 38250 | 38200 | 505 |
| 375 | 20230920 | 132600 | 16481915500 | 38250 | 38250 | 38250 | 38200 | 222 |
| 376 | 20230920 | 132500 | 16473431250 | 38200 | 38200 | 38200 | 38150 | 136 |
| 377 | 20230920 | 132400 | 16468236350 | 38200 | 38250 | 38250 | 38150 | 485 |
| 378 | 20230920 | 132300 | 16449702150 | 38200 | 38100 | 38200 | 38100 | 164 |
| 379 | 20230920 | 132200 | 16443448150 | 38250 | 38100 | 38250 | 38100 | 625 |
| 380 | 20230920 | 132100 | 16419593400 | 38100 | 38050 | 38100 | 38050 | 485 |
| 381 | 20230920 | 132000 | 16401137300 | 38050 | 37950 | 38050 | 37950 | 1274 |
| 382 | 20230920 | 131900 | 16352729700 | 37950 | 37950 | 37950 | 37900 | 279 |
| 383 | 20230920 | 131800 | 16342146400 | 37950 | 37950 | 38000 | 37950 | 362 |
| 384 | 20230920 | 131700 | 16328407800 | 38000 | 37950 | 38000 | 37950 | 355 |
| 385 | 20230920 | 131600 | 16314930450 | 37950 | 38000 | 38050 | 37950 | 1563 |
| 386 | 20230920 | 131500 | 16255543600 | 38000 | 38000 | 38050 | 38000 | 645 |
| 387 | 20230920 | 131400 | 16231023800 | 38050 | 38050 | 38100 | 38050 | 385 |
| 388 | 20230920 | 131300 | 16216371350 | 38000 | 38000 | 38050 | 38000 | 223 |
| 389 | 20230920 | 131200 | 16207895450 | 38000 | 38000 | 38050 | 38000 | 227 |
| 390 | 20230920 | 131100 | 16199268850 | 38000 | 38100 | 38100 | 38000 | 262 |
| 391 | 20230920 | 131000 | 16189299750 | 38100 | 38100 | 38150 | 38050 | 866 |
| 392 | 20230920 | 130900 | 16156304900 | 38100 | 38050 | 38100 | 38050 | 1408 |
| 393 | 20230920 | 130800 | 16102729050 | 38100 | 38200 | 38200 | 38100 | 386 |
| 394 | 20230920 | 130700 | 16088021250 | 38200 | 38150 | 38250 | 38100 | 1129 |
| 395 | 20230920 | 130600 | 16044907550 | 38150 | 38250 | 38250 | 38150 | 445 |
| 396 | 20230920 | 130500 | 16027899400 | 38300 | 38200 | 38300 | 38200 | 1096 |
| 397 | 20230920 | 130400 | 15985982100 | 38200 | 38100 | 38200 | 38100 | 327 |
| 398 | 20230920 | 130300 | 15973508700 | 38050 | 38050 | 38050 | 37950 | 629 |
| 399 | 20230920 | 130200 | 15949603700 | 38050 | 37950 | 38050 | 37950 | 938 |
| 400 | 20230920 | 130100 | 15913964150 | 38000 | 37900 | 38000 | 37900 | 685 |
| 401 | 20230920 | 130000 | 15887979500 | 37900 | 37850 | 37900 | 37850 | 249 |
| 402 | 20230920 | 125900 | 15878554200 | 37850 | 37800 | 37850 | 37800 | 332 |
| 403 | 20230920 | 125800 | 15865995200 | 37850 | 37800 | 37850 | 37800 | 43 |
| 404 | 20230920 | 125700 | 15864368900 | 37800 | 37800 | 37800 | 37800 | 161 |
| 405 | 20230920 | 125600 | 15858283100 | 37800 | 37800 | 37850 | 37800 | 86 |
| 406 | 20230920 | 125500 | 15855032100 | 37850 | 37850 | 37850 | 37800 | 318 |
| 407 | 20230920 | 125400 | 15843001250 | 37800 | 37800 | 37850 | 37800 | 600 |
| 408 | 20230920 | 125300 | 15820320950 | 37900 | 37850 | 37900 | 37800 | 37 |
| 409 | 20230920 | 125200 | 15818921300 | 37800 | 37800 | 37850 | 37800 | 271 |
| 410 | 20230920 | 125100 | 15808673400 | 37850 | 37900 | 37950 | 37850 | 584 |
| 411 | 20230920 | 125000 | 15786559650 | 37850 | 37850 | 37900 | 37850 | 334 |
| 412 | 20230920 | 124900 | 15773914600 | 37900 | 37850 | 37900 | 37800 | 44 |
| 413 | 20230920 | 124800 | 15772248900 | 37850 | 37800 | 37850 | 37750 | 248 |
| 414 | 20230920 | 124700 | 15762874400 | 37750 | 37800 | 37850 | 37750 | 146 |
| 415 | 20230920 | 124600 | 15757356850 | 37800 | 37900 | 37900 | 37800 | 77 |
| 416 | 20230920 | 124500 | 15754444300 | 37900 | 37800 | 37900 | 37750 | 1029 |
| 417 | 20230920 | 124400 | 15715537450 | 37800 | 37800 | 37800 | 37700 | 25 |
| 418 | 20230920 | 124300 | 15714593850 | 37900 | 37850 | 37900 | 37700 | 2071 |
| 419 | 20230920 | 124200 | 15636396300 | 37850 | 37850 | 37900 | 37800 | 501 |
| 420 | 20230920 | 124100 | 15617433050 | 37850 | 37800 | 37850 | 37800 | 82 |
| 421 | 20230920 | 124000 | 15614333100 | 37800 | 37800 | 37850 | 37800 | 318 |
| 422 | 20230920 | 123900 | 15602312150 | 37850 | 37900 | 37900 | 37850 | 692 |
| 423 | 20230920 | 123800 | 15576114400 | 37900 | 37950 | 37950 | 37900 | 198 |
| 424 | 20230920 | 123700 | 15568608600 | 37950 | 37900 | 37950 | 37900 | 109 |
| 425 | 20230920 | 123600 | 15564477300 | 37850 | 37950 | 37950 | 37850 | 382 |
| 426 | 20230920 | 123500 | 15549993850 | 37950 | 37950 | 38000 | 37950 | 370 |
| 427 | 20230920 | 123400 | 15535947000 | 37900 | 37900 | 37950 | 37850 | 502 |
| 428 | 20230920 | 123300 | 15516903500 | 37900 | 37900 | 37950 | 37900 | 269 |
| 429 | 20230920 | 123200 | 15506708350 | 37850 | 37850 | 37900 | 37850 | 40 |
| 430 | 20230920 | 123100 | 15505194100 | 37850 | 37850 | 37900 | 37850 | 587 |
| 431 | 20230920 | 123000 | 15482962000 | 37800 | 37800 | 37900 | 37800 | 242 |
| 432 | 20230920 | 122900 | 15473812400 | 37850 | 37950 | 37950 | 37850 | 423 |
| 433 | 20230920 | 122800 | 15457789050 | 37950 | 37900 | 37950 | 37900 | 8 |
| 434 | 20230920 | 122700 | 15457485500 | 37900 | 37950 | 37950 | 37900 | 182 |
| 435 | 20230920 | 122600 | 15450586650 | 37950 | 37900 | 37950 | 37900 | 84 |
| 436 | 20230920 | 122500 | 15447400350 | 37900 | 37950 | 37950 | 37850 | 34 |
| 437 | 20230920 | 122400 | 15446111900 | 37950 | 37900 | 37950 | 37850 | 224 |
| 438 | 20230920 | 122300 | 15437624500 | 37900 | 37900 | 37950 | 37900 | 395 |
| 439 | 20230920 | 122200 | 15422653900 | 37900 | 37850 | 37900 | 37850 | 123 |
| 440 | 20230920 | 122100 | 15417997650 | 37850 | 37850 | 37850 | 37800 | 443 |
| 441 | 20230920 | 122000 | 15401233650 | 37850 | 37850 | 37850 | 37800 | 154 |
| 442 | 20230920 | 121900 | 15395407250 | 37850 | 37800 | 37850 | 37800 | 188 |
| 443 | 20230920 | 121800 | 15388299050 | 37850 | 37800 | 37850 | 37800 | 135 |
| 444 | 20230920 | 121700 | 15383195900 | 37800 | 37800 | 37800 | 37800 | 69 |
| 445 | 20230920 | 121600 | 15380587700 | 37850 | 37900 | 37900 | 37850 | 64 |
| 446 | 20230920 | 121500 | 15378164650 | 37850 | 37850 | 37950 | 37850 | 149 |
| 447 | 20230920 | 121400 | 15372523300 | 37850 | 37800 | 37900 | 37800 | 104 |
| 448 | 20230920 | 121300 | 15368591850 | 37800 | 37750 | 37800 | 37750 | 539 |
| 449 | 20230920 | 121200 | 15348237250 | 37750 | 37750 | 37800 | 37750 | 518 |
| 450 | 20230920 | 121100 | 15328682000 | 37750 | 37900 | 37900 | 37750 | 299 |
| 451 | 20230920 | 121000 | 15317384800 | 37800 | 37750 | 37800 | 37750 | 162 |
| 452 | 20230920 | 120900 | 15311263850 | 37750 | 37750 | 37800 | 37750 | 531 |
| 453 | 20230920 | 120800 | 15291217000 | 37750 | 37900 | 37900 | 37750 | 328 |
| 454 | 20230920 | 120700 | 15278799100 | 37950 | 37950 | 37950 | 37950 | 91 |
| 455 | 20230920 | 120600 | 15275345650 | 38000 | 37950 | 38000 | 37950 | 95 |
| 456 | 20230920 | 120500 | 15271739750 | 37950 | 37950 | 38000 | 37950 | 269 |
| 457 | 20230920 | 120400 | 15261531100 | 37950 | 37950 | 37950 | 37950 | 132 |
| 458 | 20230920 | 120300 | 15256521700 | 37950 | 37900 | 37950 | 37850 | 200 |
| 459 | 20230920 | 120200 | 15248941300 | 37900 | 37750 | 37900 | 37750 | 277 |
| 460 | 20230920 | 120100 | 15238462050 | 37750 | 37800 | 37800 | 37750 | 396 |
| 461 | 20230920 | 120000 | 15223508550 | 37850 | 37900 | 37900 | 37800 | 89 |
| 462 | 20230920 | 115900 | 15220143300 | 37900 | 37900 | 37900 | 37900 | 2 |
| 463 | 20230920 | 115800 | 15220067500 | 37750 | 37750 | 37950 | 37750 | 68 |
| 464 | 20230920 | 115700 | 15217494200 | 37800 | 37800 | 37850 | 37750 | 463 |
| 465 | 20230920 | 115600 | 15199999100 | 37800 | 37800 | 37800 | 37800 | 582 |
| 466 | 20230920 | 115500 | 15177999500 | 37800 | 37900 | 37900 | 37800 | 2445 |
| 467 | 20230920 | 115400 | 15085408200 | 37950 | 37900 | 37950 | 37900 | 172 |
| 468 | 20230920 | 115300 | 15078885900 | 38050 | 37950 | 38050 | 37950 | 766 |
| 469 | 20230920 | 115200 | 15049762400 | 38000 | 37950 | 38000 | 37950 | 3 |
| 470 | 20230920 | 115100 | 15049648450 | 37950 | 38000 | 38000 | 37950 | 261 |
| 471 | 20230920 | 115000 | 15039739700 | 38000 | 38000 | 38050 | 38000 | 183 |
| 472 | 20230920 | 114900 | 15032785550 | 38000 | 38000 | 38050 | 38000 | 55 |
| 473 | 20230920 | 114800 | 15030694200 | 38000 | 38050 | 38050 | 37950 | 1045 |
| 474 | 20230920 | 114700 | 14990950750 | 38050 | 38050 | 38050 | 38050 | 253 |
| 475 | 20230920 | 114600 | 14981324100 | 38050 | 38000 | 38050 | 38000 | 68 |
| 476 | 20230920 | 114500 | 14978736950 | 37950 | 38050 | 38050 | 37950 | 33 |
| 477 | 20230920 | 114400 | 14977484500 | 38000 | 38050 | 38050 | 37950 | 44 |
| 478 | 20230920 | 114300 | 14975814450 | 37950 | 37950 | 38050 | 37950 | 32 |
| 479 | 20230920 | 114200 | 14974599950 | 37950 | 37900 | 38050 | 37900 | 680 |
| 480 | 20230920 | 114100 | 14948753200 | 37900 | 37900 | 37900 | 37850 | 155 |
| 481 | 20230920 | 114000 | 14942880550 | 37900 | 37950 | 37950 | 37850 | 361 |
| 482 | 20230920 | 113900 | 14929197550 | 37950 | 38000 | 38000 | 37950 | 125 |
| 483 | 20230920 | 113800 | 14924452750 | 38000 | 38050 | 38050 | 38000 | 191 |
| 484 | 20230920 | 113700 | 14917194600 | 38050 | 38050 | 38050 | 38000 | 80 |
| 485 | 20230920 | 113600 | 14914152100 | 38050 | 38050 | 38050 | 38000 | 88 |
| 486 | 20230920 | 113500 | 14910807550 | 38050 | 38000 | 38050 | 38000 | 119 |
| 487 | 20230920 | 113400 | 14906280750 | 38000 | 37950 | 38000 | 37950 | 37 |
| 488 | 20230920 | 113300 | 14904875300 | 38000 | 37900 | 38000 | 37900 | 363 |
| 489 | 20230920 | 113200 | 14891114000 | 37850 | 38000 | 38000 | 37850 | 962 |
| 490 | 20230920 | 113100 | 14854644450 | 38000 | 37950 | 38000 | 37950 | 55 |
| 491 | 20230920 | 113000 | 14852554900 | 37950 | 38000 | 38000 | 37900 | 691 |
| 492 | 20230920 | 112900 | 14826351650 | 38000 | 38150 | 38150 | 38000 | 1234 |
| 493 | 20230920 | 112800 | 14779366350 | 38100 | 38100 | 38100 | 38050 | 197 |
| 494 | 20230920 | 112700 | 14771865650 | 38050 | 38100 | 38100 | 38050 | 180 |
| 495 | 20230920 | 112600 | 14765013900 | 38100 | 38100 | 38150 | 38100 | 265 |
| 496 | 20230920 | 112500 | 14754917300 | 38100 | 38100 | 38150 | 38100 | 461 |
| 497 | 20230920 | 112400 | 14737338150 | 38100 | 38050 | 38150 | 38050 | 288 |
| 498 | 20230920 | 112300 | 14726371300 | 38000 | 38000 | 38050 | 37900 | 195 |
| 499 | 20230920 | 112200 | 14718964900 | 38000 | 37900 | 38000 | 37900 | 502 |
| 500 | 20230920 | 112100 | 14699899150 | 37950 | 37900 | 37950 | 37850 | 1074 |
| 501 | 20230920 | 112000 | 14659213400 | 37900 | 37900 | 37900 | 37900 | 567 |
| 502 | 20230920 | 111900 | 14637724100 | 37900 | 38000 | 38050 | 37900 | 1249 |
| 503 | 20230920 | 111800 | 14590268450 | 38000 | 38000 | 38050 | 38000 | 125 |
| 504 | 20230920 | 111700 | 14585518300 | 38000 | 38000 | 38050 | 38000 | 479 |
| 505 | 20230920 | 111600 | 14567316150 | 38050 | 38050 | 38100 | 38000 | 1598 |
| 506 | 20230920 | 111500 | 14506529200 | 38050 | 38100 | 38100 | 38050 | 297 |
| 507 | 20230920 | 111400 | 14495220800 | 38100 | 38050 | 38100 | 38050 | 378 |
| 508 | 20230920 | 111300 | 14480821600 | 38100 | 38150 | 38150 | 38050 | 325 |
| 509 | 20230920 | 111200 | 14468447000 | 38100 | 38100 | 38150 | 38050 | 103 |
| 510 | 20230920 | 111100 | 14464523950 | 38100 | 38100 | 38100 | 38050 | 381 |
| 511 | 20230920 | 111000 | 14450017850 | 38050 | 38100 | 38150 | 38050 | 628 |
| 512 | 20230920 | 110900 | 14426113750 | 38100 | 38200 | 38200 | 38100 | 835 |
| 513 | 20230920 | 110800 | 14394272350 | 38200 | 38150 | 38200 | 38100 | 243 |
| 514 | 20230920 | 110700 | 14385002250 | 38150 | 38100 | 38150 | 38050 | 528 |
| 515 | 20230920 | 110600 | 14364865400 | 38100 | 38150 | 38150 | 38100 | 727 |
| 516 | 20230920 | 110500 | 14337141650 | 38150 | 38150 | 38150 | 38150 | 1069 |
| 517 | 20230920 | 110400 | 14296359300 | 38100 | 38050 | 38150 | 38050 | 608 |
| 518 | 20230920 | 110300 | 14273195150 | 38050 | 38050 | 38050 | 38000 | 1680 |
| 519 | 20230920 | 110200 | 14209280700 | 38000 | 37850 | 38050 | 37850 | 632 |
| 520 | 20230920 | 110100 | 14185294050 | 37850 | 37800 | 37850 | 37700 | 738 |
| 521 | 20230920 | 110000 | 14157438700 | 37850 | 37850 | 37850 | 37800 | 697 |
| 522 | 20230920 | 105900 | 14131084300 | 37800 | 37850 | 37850 | 37800 | 73 |
| 523 | 20230920 | 105800 | 14128322500 | 37850 | 37950 | 37950 | 37800 | 2191 |
| 524 | 20230920 | 105700 | 14045345700 | 37950 | 38000 | 38050 | 37950 | 568 |
| 525 | 20230920 | 105600 | 14023773900 | 38000 | 38050 | 38050 | 38000 | 1156 |
| 526 | 20230920 | 105500 | 13979838100 | 38050 | 38050 | 38050 | 38000 | 161 |
| 527 | 20230920 | 105400 | 13973717650 | 38050 | 38050 | 38050 | 38000 | 395 |
| 528 | 20230920 | 105300 | 13958700450 | 38050 | 38000 | 38050 | 38000 | 425 |
| 529 | 20230920 | 105200 | 13942542050 | 38000 | 38100 | 38100 | 38000 | 1037 |
| 530 | 20230920 | 105100 | 13903083050 | 38050 | 38000 | 38050 | 38000 | 922 |
| 531 | 20230920 | 105000 | 13868027450 | 38000 | 38000 | 38000 | 37950 | 626 |
| 532 | 20230920 | 104900 | 13844248250 | 38000 | 37950 | 38000 | 37950 | 484 |
| 533 | 20230920 | 104800 | 13825860900 | 37950 | 38000 | 38000 | 37900 | 1122 |
| 534 | 20230920 | 104700 | 13783280300 | 37950 | 37900 | 38050 | 37900 | 2266 |
| 535 | 20230920 | 104600 | 13697244950 | 37900 | 37750 | 37900 | 37700 | 911 |
| 536 | 20230920 | 104500 | 13662806250 | 37750 | 37700 | 37750 | 37650 | 597 |
| 537 | 20230920 | 104400 | 13640290800 | 37700 | 37550 | 37700 | 37550 | 850 |
| 538 | 20230920 | 104300 | 13608301850 | 37550 | 37550 | 37550 | 37500 | 1142 |
| 539 | 20230920 | 104200 | 13565449000 | 37550 | 37600 | 37600 | 37550 | 353 |
| 540 | 20230920 | 104100 | 13552193550 | 37550 | 37500 | 37600 | 37500 | 429 |
| 541 | 20230920 | 104000 | 13536075400 | 37550 | 37550 | 37600 | 37500 | 175 |
| 542 | 20230920 | 103900 | 13529502650 | 37550 | 37550 | 37600 | 37550 | 392 |
| 543 | 20230920 | 103800 | 13514773800 | 37550 | 37550 | 37600 | 37550 | 244 |
| 544 | 20230920 | 103700 | 13505606250 | 37500 | 37550 | 37550 | 37450 | 271 |
| 545 | 20230920 | 103600 | 13495441400 | 37450 | 37550 | 37550 | 37450 | 70 |
| 546 | 20230920 | 103500 | 13492817650 | 37500 | 37350 | 37500 | 37300 | 413 |
| 547 | 20230920 | 103400 | 13477357350 | 37350 | 37300 | 37350 | 37300 | 343 |
| 548 | 20230920 | 103300 | 13464550050 | 37300 | 37350 | 37350 | 37250 | 1529 |
| 549 | 20230920 | 103200 | 13407518950 | 37350 | 37350 | 37350 | 37300 | 808 |
| 550 | 20230920 | 103100 | 13377364000 | 37300 | 37300 | 37350 | 37300 | 809 |
| 551 | 20230920 | 103000 | 13347186400 | 37300 | 37300 | 37350 | 37250 | 3992 |
| 552 | 20230920 | 102900 | 13198278050 | 37300 | 37500 | 37500 | 37300 | 4440 |
| 553 | 20230920 | 102800 | 13032354400 | 37450 | 37400 | 37450 | 37400 | 873 |
| 554 | 20230920 | 102700 | 12999679050 | 37400 | 37450 | 37500 | 37400 | 980 |
| 555 | 20230920 | 102600 | 12962978600 | 37500 | 37450 | 37500 | 37400 | 1132 |
| 556 | 20230920 | 102500 | 12920620800 | 37450 | 37550 | 37600 | 37450 | 2879 |
| 557 | 20230920 | 102400 | 12812697350 | 37550 | 37500 | 37600 | 37450 | 1554 |
| 558 | 20230920 | 102300 | 12754425600 | 37500 | 37500 | 37700 | 37500 | 1699 |
| 559 | 20230920 | 102200 | 12690675600 | 37550 | 37500 | 37600 | 37500 | 1455 |
| 560 | 20230920 | 102100 | 12636089050 | 37600 | 37550 | 37600 | 37500 | 2404 |
| 561 | 20230920 | 102000 | 12545857850 | 37550 | 37700 | 37750 | 37550 | 2554 |
| 562 | 20230920 | 101900 | 12449716000 | 37700 | 37700 | 37750 | 37700 | 230 |
| 563 | 20230920 | 101800 | 12441042250 | 37700 | 37700 | 37750 | 37700 | 560 |
| 564 | 20230920 | 101700 | 12419920200 | 37700 | 37700 | 37700 | 37700 | 147 |
| 565 | 20230920 | 101600 | 12414378300 | 37700 | 37800 | 37800 | 37700 | 379 |
| 566 | 20230920 | 101500 | 12400076550 | 37800 | 37750 | 37800 | 37700 | 283 |
| 567 | 20230920 | 101400 | 12389391550 | 37750 | 37650 | 37750 | 37650 | 408 |
| 568 | 20230920 | 101300 | 12374023700 | 37650 | 37750 | 37800 | 37650 | 1128 |
| 569 | 20230920 | 101200 | 12331518900 | 37800 | 37850 | 37850 | 37750 | 2076 |
| 570 | 20230920 | 101100 | 12253085350 | 37850 | 37950 | 38000 | 37750 | 435 |
| 571 | 20230920 | 101000 | 12236641400 | 37850 | 37750 | 38000 | 37750 | 1246 |
| 572 | 20230920 | 100900 | 12189411450 | 37900 | 37650 | 37900 | 37650 | 648 |
| 573 | 20230920 | 100800 | 12164944200 | 37650 | 37600 | 37850 | 37600 | 1070 |
| 574 | 20230920 | 100700 | 12124602450 | 37600 | 37600 | 37650 | 37550 | 812 |
| 575 | 20230920 | 100600 | 12094076250 | 37550 | 37550 | 37600 | 37500 | 526 |
| 576 | 20230920 | 100500 | 12074307200 | 37500 | 37550 | 37600 | 37500 | 3827 |
| 577 | 20230920 | 100400 | 11930753400 | 37550 | 37600 | 37600 | 37550 | 690 |
| 578 | 20230920 | 100300 | 11904822550 | 37550 | 37550 | 37600 | 37550 | 305 |
| 579 | 20230920 | 100200 | 11893358800 | 37550 | 37650 | 37650 | 37550 | 740 |
| 580 | 20230920 | 100100 | 11865565050 | 37600 | 37500 | 37600 | 37500 | 1401 |
| 581 | 20230920 | 100000 | 11812936550 | 37500 | 37550 | 37600 | 37500 | 3164 |
| 582 | 20230920 | 095900 | 11694208600 | 37500 | 37550 | 37600 | 37500 | 3736 |
| 583 | 20230920 | 095800 | 11553936350 | 37550 | 37700 | 37700 | 37550 | 2358 |
| 584 | 20230920 | 095700 | 11465205250 | 37700 | 37650 | 37750 | 37600 | 1039 |
| 585 | 20230920 | 095600 | 11426069600 | 37700 | 37600 | 37700 | 37600 | 1070 |
| 586 | 20230920 | 095500 | 11385812500 | 37600 | 37650 | 37650 | 37550 | 465 |
| 587 | 20230920 | 095400 | 11368322150 | 37700 | 37550 | 37700 | 37500 | 3146 |
| 588 | 20230920 | 095300 | 11250156450 | 37500 | 37600 | 37600 | 37500 | 2367 |
| 589 | 20230920 | 095200 | 11161301300 | 37600 | 37600 | 37650 | 37500 | 5351 |
| 590 | 20230920 | 095100 | 10960325450 | 37600 | 37600 | 37650 | 37600 | 468 |
| 591 | 20230920 | 095000 | 10942728050 | 37600 | 37650 | 37650 | 37550 | 1039 |
| 592 | 20230920 | 094900 | 10903657850 | 37650 | 37650 | 37700 | 37550 | 3760 |
| 593 | 20230920 | 094800 | 10762221950 | 37650 | 37700 | 37700 | 37650 | 1478 |
| 594 | 20230920 | 094700 | 10706541450 | 37700 | 37700 | 37700 | 37650 | 1575 |
| 595 | 20230920 | 094600 | 10647229800 | 37700 | 37800 | 37850 | 37650 | 11423 |
| 596 | 20230920 | 094500 | 10215867250 | 37850 | 37850 | 37850 | 37800 | 917 |
| 597 | 20230920 | 094400 | 10181190250 | 37800 | 37950 | 37950 | 37800 | 3034 |
| 598 | 20230920 | 094300 | 10066289950 | 37950 | 37900 | 37950 | 37900 | 513 |
| 599 | 20230920 | 094200 | 10046833450 | 37900 | 37900 | 37900 | 37850 | 1169 |
| 600 | 20230920 | 094100 | 10002552350 | 37900 | 37900 | 37950 | 37850 | 2493 |
| 601 | 20230920 | 094000 | 9908068550 | 37950 | 38050 | 38100 | 37900 | 3241 |
| 602 | 20230920 | 093900 | 9784940000 | 38000 | 38100 | 38100 | 38000 | 2732 |
| 603 | 20230920 | 093800 | 9680936200 | 38200 | 38150 | 38200 | 38100 | 1556 |
| 604 | 20230920 | 093700 | 9621561500 | 38200 | 38300 | 38400 | 38150 | 2024 |
| 605 | 20230920 | 093600 | 9544038650 | 38250 | 38050 | 38550 | 38000 | 5091 |
| 606 | 20230920 | 093500 | 9349061900 | 38050 | 38050 | 38100 | 38000 | 1877 |
| 607 | 20230920 | 093400 | 9277706500 | 38050 | 38050 | 38100 | 38000 | 1635 |
| 608 | 20230920 | 093300 | 9215517350 | 38000 | 38050 | 38050 | 37950 | 3079 |
| 609 | 20230920 | 093200 | 9098502350 | 38050 | 38100 | 38200 | 38050 | 1134 |
| 610 | 20230920 | 093100 | 9055303150 | 38100 | 37850 | 38100 | 37750 | 1128 |
| 611 | 20230920 | 093000 | 9012550600 | 37800 | 37650 | 37800 | 37650 | 863 |
| 612 | 20230920 | 092900 | 8980008300 | 37700 | 37900 | 37900 | 37650 | 3718 |
| 613 | 20230920 | 092800 | 8839795100 | 37900 | 37850 | 37950 | 37750 | 3124 |
| 614 | 20230920 | 092700 | 8721597750 | 37950 | 37750 | 37950 | 37650 | 2436 |
| 615 | 20230920 | 092600 | 8629674500 | 37750 | 37700 | 38200 | 37600 | 5209 |
| 616 | 20230920 | 092500 | 8432660550 | 37500 | 37450 | 37750 | 37300 | 7569 |
| 617 | 20230920 | 092400 | 8149543100 | 37500 | 37850 | 37950 | 37400 | 22963 |
| 618 | 20230920 | 092300 | 7285315900 | 37850 | 38200 | 38200 | 37850 | 5003 |
| 619 | 20230920 | 092200 | 7095385100 | 38150 | 37950 | 38150 | 37900 | 2015 |
| 620 | 20230920 | 092100 | 7018850350 | 37950 | 37750 | 37950 | 37750 | 3676 |
| 621 | 20230920 | 092000 | 6879907450 | 37750 | 37900 | 37900 | 37750 | 4294 |
| 622 | 20230920 | 091900 | 6717571150 | 37900 | 37850 | 38300 | 37800 | 5891 |
| 623 | 20230920 | 091800 | 6494393700 | 37850 | 38050 | 38150 | 37850 | 6207 |
| 624 | 20230920 | 091700 | 6258634700 | 38050 | 38300 | 38350 | 38000 | 14666 |
| 625 | 20230920 | 091600 | 5700030500 | 38300 | 38300 | 38300 | 38150 | 2063 |
| 626 | 20230920 | 091500 | 5621165500 | 38300 | 38150 | 38300 | 38150 | 3528 |
| 627 | 20230920 | 091400 | 5486517750 | 38150 | 38450 | 38500 | 38150 | 19577 |
| 628 | 20230920 | 091300 | 4737186750 | 38450 | 38450 | 38450 | 38400 | 2369 |
| 629 | 20230920 | 091200 | 4646162250 | 38400 | 38400 | 38500 | 38350 | 3597 |
| 630 | 20230920 | 091100 | 4508039800 | 38550 | 38500 | 38600 | 38400 | 4032 |
| 631 | 20230920 | 091000 | 4352818500 | 38500 | 38750 | 38750 | 38500 | 3550 |
| 632 | 20230920 | 090900 | 4215868350 | 38750 | 38550 | 38800 | 38500 | 3062 |
| 633 | 20230920 | 090800 | 4097444650 | 38550 | 38350 | 38600 | 38250 | 6947 |
| 634 | 20230920 | 090700 | 3830857550 | 38300 | 38550 | 38600 | 38250 | 19351 |
| 635 | 20230920 | 090600 | 3087794550 | 38550 | 39050 | 39100 | 38550 | 15584 |
| 636 | 20230920 | 090500 | 2484258100 | 39100 | 38900 | 39100 | 38900 | 2506 |
| 637 | 20230920 | 090400 | 2386518300 | 38900 | 38900 | 39000 | 38700 | 3715 |
| 638 | 20230920 | 090300 | 2242229950 | 38600 | 39150 | 39150 | 38550 | 21905 |
| 639 | 20230920 | 090200 | 1392472750 | 39150 | 39150 | 39250 | 39050 | 6654 |
| 640 | 20230920 | 090100 | 1132123500 | 39250 | 39550 | 39650 | 39000 | 12716 |
| 641 | 20230920 | 090000 | 632399350 | 39700 | 39500 | 39850 | 39350 | 15669 |