35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 3 | 20230925 | 194300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230925 | 194200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230925 | 194100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230925 | 194000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230925 | 193900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230925 | 193800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230925 | 193700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230925 | 193600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230925 | 193500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230925 | 193400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230925 | 193300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230925 | 193200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230925 | 193100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230925 | 193000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230925 | 192900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230925 | 192800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230925 | 192700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230925 | 192600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230925 | 192500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230925 | 192400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230925 | 192300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230925 | 192200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230925 | 192100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230925 | 192000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230925 | 191900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230925 | 191800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230925 | 191700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230925 | 191600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230925 | 191500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230925 | 191400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 33 | 20230925 | 191300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230925 | 191200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230925 | 191100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230925 | 191000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230925 | 190900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230925 | 190800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230925 | 190700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230925 | 190600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230925 | 190500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230925 | 190400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230925 | 190300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230925 | 190200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230925 | 190100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230925 | 190000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230925 | 185900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230925 | 185800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230925 | 185700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230925 | 185600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230925 | 185500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230925 | 185400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230925 | 185300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230925 | 185200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230925 | 185100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230925 | 185000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230925 | 184900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230925 | 184800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230925 | 184700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230925 | 184600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230925 | 184500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230925 | 184400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 63 | 20230925 | 184300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230925 | 184200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230925 | 184100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230925 | 184000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230925 | 183900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230925 | 183800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230925 | 183700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230925 | 183600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230925 | 183500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230925 | 183400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230925 | 183300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230925 | 183200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230925 | 183100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230925 | 183000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230925 | 182900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230925 | 182800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230925 | 182700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230925 | 182600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230925 | 182500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230925 | 182400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230925 | 182300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230925 | 182200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230925 | 182100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230925 | 182000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230925 | 181900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230925 | 181800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230925 | 181700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230925 | 181600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230925 | 181500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230925 | 181400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 93 | 20230925 | 181300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230925 | 181200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230925 | 181100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230925 | 181000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230925 | 180900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230925 | 180800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230925 | 180700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230925 | 180600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230925 | 180500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230925 | 180400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230925 | 180300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230925 | 180200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230925 | 180100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230925 | 180000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230925 | 175900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230925 | 175800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230925 | 175700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230925 | 175600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230925 | 175500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230925 | 175400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230925 | 175300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230925 | 175200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230925 | 175100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230925 | 175000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230925 | 174900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230925 | 174800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230925 | 174700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230925 | 174600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230925 | 174500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230925 | 174400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 123 | 20230925 | 174300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230925 | 174200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230925 | 174100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230925 | 174000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230925 | 173900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230925 | 173800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230925 | 173700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230925 | 173600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230925 | 173500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230925 | 173400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230925 | 173300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230925 | 173200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230925 | 173100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230925 | 173000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230925 | 172900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230925 | 172800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230925 | 172700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230925 | 172600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230925 | 172500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230925 | 172400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230925 | 172300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230925 | 172200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230925 | 172100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230925 | 172000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230925 | 171900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230925 | 171800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230925 | 171700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230925 | 171600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230925 | 171500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230925 | 171400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 153 | 20230925 | 171300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230925 | 171200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230925 | 171100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230925 | 171000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230925 | 170900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230925 | 170800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230925 | 170700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230925 | 170600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230925 | 170500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230925 | 170400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230925 | 170300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230925 | 170200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230925 | 170100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230925 | 170000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230925 | 165900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230925 | 165800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230925 | 165700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230925 | 165600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230925 | 165500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230925 | 165400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230925 | 165300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230925 | 165200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230925 | 165100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230925 | 165000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230925 | 164900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230925 | 164800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230925 | 164700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230925 | 164600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230925 | 164500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230925 | 164400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 183 | 20230925 | 164300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230925 | 164200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230925 | 164100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230925 | 164000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230925 | 163900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230925 | 163800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230925 | 163700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230925 | 163600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230925 | 163500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230925 | 163400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230925 | 163300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230925 | 163200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230925 | 163100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230925 | 163000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230925 | 162900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230925 | 162800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230925 | 162700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230925 | 162600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230925 | 162500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230925 | 162400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230925 | 162300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230925 | 162200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230925 | 162100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230925 | 162000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230925 | 161900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230925 | 161800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230925 | 161700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230925 | 161600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230925 | 161500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230925 | 161400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 213 | 20230925 | 161300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230925 | 161200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230925 | 161100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230925 | 161000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230925 | 160900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230925 | 160800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230925 | 160700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230925 | 160600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230925 | 160500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230925 | 160400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230925 | 160300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230925 | 160200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230925 | 160100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230925 | 160000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230925 | 155900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230925 | 155800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230925 | 155700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230925 | 155600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230925 | 155500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230925 | 155400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230925 | 155300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230925 | 155200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230925 | 155100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230925 | 155000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230925 | 154900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230925 | 154800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230925 | 154700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230925 | 154600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230925 | 154500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230925 | 154400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 243 | 20230925 | 154300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230925 | 154200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230925 | 154100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230925 | 154000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230925 | 153900 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230925 | 153800 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230925 | 153700 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230925 | 153600 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230925 | 153500 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230925 | 153400 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230925 | 153300 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230925 | 153200 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230925 | 153100 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230925 | 153000 | 17080987900 | 32650 | 32650 | 32650 | 32650 | 7641 |
| 257 | 20230925 | 152900 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230925 | 152800 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230925 | 152700 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20230925 | 152600 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230925 | 152500 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230925 | 152400 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230925 | 152300 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230925 | 152200 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230925 | 152100 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230925 | 152000 | 16831509250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230925 | 151900 | 16831509250 | 32550 | 32600 | 32650 | 32550 | 1436 |
| 268 | 20230925 | 151800 | 16784714100 | 32650 | 32600 | 32650 | 32500 | 2493 |
| 269 | 20230925 | 151700 | 16703496600 | 32600 | 32550 | 32600 | 32550 | 773 |
| 270 | 20230925 | 151600 | 16678330600 | 32550 | 32550 | 32550 | 32550 | 313 |
| 271 | 20230925 | 151500 | 16668142450 | 32550 | 32550 | 32550 | 32500 | 445 |
| 272 | 20230925 | 151400 | 16653665600 | 32550 | 32550 | 32600 | 32550 | 1111 |
| 273 | 20230925 | 151300 | 16617479050 | 32600 | 32650 | 32650 | 32550 | 933 |
| 274 | 20230925 | 151200 | 16587091000 | 32650 | 32650 | 32700 | 32650 | 749 |
| 275 | 20230925 | 151100 | 16562633550 | 32650 | 32600 | 32650 | 32600 | 194 |
| 276 | 20230925 | 151000 | 16556305800 | 32650 | 32600 | 32700 | 32550 | 242 |
| 277 | 20230925 | 150900 | 16548418050 | 32600 | 32300 | 32700 | 32250 | 9848 |
| 278 | 20230925 | 150800 | 16228202850 | 32250 | 32350 | 32350 | 32250 | 2481 |
| 279 | 20230925 | 150700 | 16148034400 | 32300 | 32350 | 32400 | 32300 | 1484 |
| 280 | 20230925 | 150600 | 16100025750 | 32400 | 32450 | 32450 | 32350 | 1262 |
| 281 | 20230925 | 150500 | 16059134400 | 32400 | 32450 | 32500 | 32400 | 547 |
| 282 | 20230925 | 150400 | 16041398350 | 32400 | 32300 | 32450 | 32300 | 796 |
| 283 | 20230925 | 150300 | 16015619400 | 32300 | 32400 | 32400 | 32300 | 962 |
| 284 | 20230925 | 150200 | 15984477800 | 32250 | 32250 | 32400 | 32250 | 256 |
| 285 | 20230925 | 150100 | 15976212700 | 32250 | 32400 | 32400 | 32250 | 404 |
| 286 | 20230925 | 150000 | 15963151800 | 32250 | 32250 | 32350 | 32200 | 1733 |
| 287 | 20230925 | 145900 | 15907302000 | 32300 | 32350 | 32350 | 32250 | 747 |
| 288 | 20230925 | 145800 | 15883178000 | 32350 | 32300 | 32350 | 32250 | 514 |
| 289 | 20230925 | 145700 | 15866577750 | 32300 | 32350 | 32400 | 32300 | 809 |
| 290 | 20230925 | 145600 | 15840406250 | 32350 | 32350 | 32400 | 32350 | 220 |
| 291 | 20230925 | 145500 | 15833288900 | 32350 | 32400 | 32400 | 32350 | 133 |
| 292 | 20230925 | 145400 | 15828981550 | 32450 | 32400 | 32450 | 32350 | 638 |
| 293 | 20230925 | 145300 | 15808304750 | 32450 | 32450 | 32500 | 32400 | 266 |
| 294 | 20230925 | 145200 | 15799669600 | 32450 | 32500 | 32550 | 32450 | 1095 |
| 295 | 20230925 | 145100 | 15764120550 | 32550 | 32500 | 32550 | 32450 | 1823 |
| 296 | 20230925 | 145000 | 15704866900 | 32550 | 32550 | 32650 | 32550 | 1197 |
| 297 | 20230925 | 144900 | 15665895300 | 32550 | 32650 | 32650 | 32550 | 174 |
| 298 | 20230925 | 144800 | 15660223750 | 32650 | 32650 | 32650 | 32550 | 1162 |
| 299 | 20230925 | 144700 | 15622338000 | 32650 | 32650 | 32650 | 32600 | 526 |
| 300 | 20230925 | 144600 | 15605166000 | 32600 | 32600 | 32650 | 32600 | 336 |
| 301 | 20230925 | 144500 | 15594211750 | 32600 | 32650 | 32650 | 32550 | 323 |
| 302 | 20230925 | 144400 | 15583674800 | 32550 | 32550 | 32650 | 32550 | 905 |
| 303 | 20230925 | 144300 | 15554164100 | 32600 | 32550 | 32600 | 32550 | 544 |
| 304 | 20230925 | 144200 | 15536430450 | 32600 | 32400 | 32600 | 32400 | 502 |
| 305 | 20230925 | 144100 | 15520099050 | 32400 | 32400 | 32450 | 32400 | 58 |
| 306 | 20230925 | 144000 | 15518218750 | 32400 | 32400 | 32500 | 32400 | 69 |
| 307 | 20230925 | 143900 | 15515977100 | 32400 | 32400 | 32500 | 32400 | 269 |
| 308 | 20230925 | 143800 | 15507249550 | 32400 | 32400 | 32500 | 32400 | 569 |
| 309 | 20230925 | 143700 | 15488801800 | 32400 | 32400 | 32450 | 32400 | 174 |
| 310 | 20230925 | 143600 | 15483158450 | 32450 | 32200 | 32450 | 32200 | 334 |
| 311 | 20230925 | 143500 | 15472332800 | 32250 | 32300 | 32350 | 32150 | 6305 |
| 312 | 20230925 | 143400 | 15269293350 | 32300 | 32350 | 32350 | 32300 | 230 |
| 313 | 20230925 | 143300 | 15261859800 | 32350 | 32350 | 32450 | 32150 | 740 |
| 314 | 20230925 | 143200 | 15237991700 | 32250 | 32400 | 32400 | 32150 | 1978 |
| 315 | 20230925 | 143100 | 15174218650 | 32350 | 32450 | 32450 | 32300 | 592 |
| 316 | 20230925 | 143000 | 15155057000 | 32400 | 32450 | 32450 | 32400 | 739 |
| 317 | 20230925 | 142900 | 15131100300 | 32400 | 32400 | 32450 | 32350 | 296 |
| 318 | 20230925 | 142800 | 15121512650 | 32400 | 32450 | 32450 | 32400 | 113 |
| 319 | 20230925 | 142700 | 15117850900 | 32400 | 32350 | 32450 | 32300 | 435 |
| 320 | 20230925 | 142600 | 15103763200 | 32350 | 32450 | 32450 | 32350 | 135 |
| 321 | 20230925 | 142500 | 15099391300 | 32450 | 32500 | 32550 | 32450 | 1737 |
| 322 | 20230925 | 142400 | 15042930300 | 32450 | 32350 | 32550 | 32300 | 756 |
| 323 | 20230925 | 142300 | 15018385450 | 32300 | 32350 | 32350 | 32300 | 227 |
| 324 | 20230925 | 142200 | 15011042250 | 32350 | 32350 | 32400 | 32350 | 128 |
| 325 | 20230925 | 142100 | 15006901150 | 32350 | 32300 | 32350 | 32300 | 271 |
| 326 | 20230925 | 142000 | 14998137500 | 32350 | 32350 | 32350 | 32300 | 255 |
| 327 | 20230925 | 141900 | 14989896200 | 32350 | 32300 | 32400 | 32300 | 93 |
| 328 | 20230925 | 141800 | 14986889550 | 32350 | 32350 | 32450 | 32250 | 467 |
| 329 | 20230925 | 141700 | 14971795950 | 32350 | 32450 | 32450 | 32350 | 1304 |
| 330 | 20230925 | 141600 | 14929589000 | 32400 | 32300 | 32500 | 32300 | 382 |
| 331 | 20230925 | 141500 | 14917212250 | 32300 | 32300 | 32350 | 32300 | 342 |
| 332 | 20230925 | 141400 | 14906157900 | 32300 | 32250 | 32350 | 32250 | 406 |
| 333 | 20230925 | 141300 | 14893057450 | 32250 | 32300 | 32400 | 32250 | 110 |
| 334 | 20230925 | 141200 | 14889504150 | 32300 | 32300 | 32350 | 32200 | 1476 |
| 335 | 20230925 | 141100 | 14841843750 | 32350 | 32400 | 32400 | 32350 | 559 |
| 336 | 20230925 | 141000 | 14823756200 | 32350 | 32400 | 32500 | 32300 | 1001 |
| 337 | 20230925 | 140900 | 14791329400 | 32400 | 32250 | 32450 | 32250 | 1032 |
| 338 | 20230925 | 140800 | 14757933600 | 32250 | 32400 | 32450 | 32250 | 763 |
| 339 | 20230925 | 140700 | 14733280100 | 32350 | 32350 | 32400 | 32300 | 281 |
| 340 | 20230925 | 140600 | 14724188550 | 32300 | 32300 | 32400 | 32250 | 590 |
| 341 | 20230925 | 140500 | 14705103300 | 32350 | 32400 | 32400 | 32300 | 334 |
| 342 | 20230925 | 140400 | 14694300600 | 32400 | 32300 | 32500 | 32250 | 474 |
| 343 | 20230925 | 140300 | 14678938450 | 32300 | 32300 | 32300 | 32150 | 2178 |
| 344 | 20230925 | 140200 | 14608671100 | 32250 | 32250 | 32250 | 32200 | 920 |
| 345 | 20230925 | 140100 | 14579025450 | 32250 | 32250 | 32250 | 32250 | 196 |
| 346 | 20230925 | 140000 | 14572704450 | 32250 | 32250 | 32350 | 32150 | 2403 |
| 347 | 20230925 | 135900 | 14495277050 | 32300 | 32350 | 32400 | 32300 | 2305 |
| 348 | 20230925 | 135800 | 14420795100 | 32350 | 32400 | 32400 | 32350 | 500 |
| 349 | 20230925 | 135700 | 14404613350 | 32400 | 32350 | 32450 | 32350 | 623 |
| 350 | 20230925 | 135600 | 14384427050 | 32350 | 32350 | 32400 | 32350 | 672 |
| 351 | 20230925 | 135500 | 14362686250 | 32350 | 32400 | 32400 | 32350 | 151 |
| 352 | 20230925 | 135400 | 14357794150 | 32400 | 32400 | 32450 | 32400 | 547 |
| 353 | 20230925 | 135300 | 14340067200 | 32400 | 32450 | 32500 | 32400 | 127 |
| 354 | 20230925 | 135200 | 14335948350 | 32400 | 32500 | 32500 | 32400 | 685 |
| 355 | 20230925 | 135100 | 14313741800 | 32500 | 32450 | 32500 | 32400 | 207 |
| 356 | 20230925 | 135000 | 14307020700 | 32450 | 32500 | 32500 | 32450 | 140 |
| 357 | 20230925 | 134900 | 14302472850 | 32500 | 32500 | 32550 | 32500 | 85 |
| 358 | 20230925 | 134800 | 14299706500 | 32450 | 32450 | 32450 | 32400 | 564 |
| 359 | 20230925 | 134700 | 14281412600 | 32450 | 32400 | 32450 | 32350 | 1205 |
| 360 | 20230925 | 134600 | 14242373800 | 32400 | 32500 | 32500 | 32400 | 717 |
| 361 | 20230925 | 134500 | 14219118850 | 32500 | 32500 | 32550 | 32450 | 979 |
| 362 | 20230925 | 134400 | 14187306200 | 32500 | 32500 | 32550 | 32500 | 321 |
| 363 | 20230925 | 134300 | 14176872750 | 32500 | 32550 | 32550 | 32500 | 21 |
| 364 | 20230925 | 134200 | 14176189700 | 32450 | 32500 | 32550 | 32450 | 587 |
| 365 | 20230925 | 134100 | 14157115900 | 32500 | 32550 | 32550 | 32500 | 42 |
| 366 | 20230925 | 134000 | 14155750450 | 32550 | 32500 | 32550 | 32500 | 104 |
| 367 | 20230925 | 133900 | 14152370400 | 32500 | 32500 | 32550 | 32450 | 389 |
| 368 | 20230925 | 133800 | 14139734550 | 32500 | 32500 | 32550 | 32500 | 299 |
| 369 | 20230925 | 133700 | 14130016550 | 32500 | 32550 | 32550 | 32500 | 239 |
| 370 | 20230925 | 133600 | 14122240400 | 32550 | 32600 | 32600 | 32550 | 189 |
| 371 | 20230925 | 133500 | 14116084250 | 32600 | 32600 | 32600 | 32550 | 240 |
| 372 | 20230925 | 133400 | 14108272050 | 32550 | 32550 | 32600 | 32550 | 65 |
| 373 | 20230925 | 133300 | 14106155800 | 32600 | 32600 | 32600 | 32550 | 127 |
| 374 | 20230925 | 133200 | 14102016100 | 32600 | 32550 | 32600 | 32550 | 271 |
| 375 | 20230925 | 133100 | 14093181650 | 32550 | 32650 | 32650 | 32450 | 1373 |
| 376 | 20230925 | 133000 | 14048491400 | 32700 | 32700 | 32750 | 32700 | 360 |
| 377 | 20230925 | 132900 | 14036709000 | 32700 | 32550 | 32700 | 32550 | 150 |
| 378 | 20230925 | 132800 | 14031805650 | 32550 | 32750 | 32750 | 32500 | 1069 |
| 379 | 20230925 | 132700 | 13996955600 | 32750 | 32650 | 32750 | 32650 | 194 |
| 380 | 20230925 | 132600 | 13990607300 | 32650 | 32600 | 32700 | 32600 | 241 |
| 381 | 20230925 | 132500 | 13982737500 | 32650 | 32650 | 32650 | 32600 | 307 |
| 382 | 20230925 | 132400 | 13972722800 | 32650 | 32650 | 32700 | 32600 | 205 |
| 383 | 20230925 | 132300 | 13966030900 | 32700 | 32650 | 32700 | 32650 | 45 |
| 384 | 20230925 | 132200 | 13964561600 | 32700 | 32650 | 32700 | 32650 | 137 |
| 385 | 20230925 | 132100 | 13960088450 | 32600 | 32750 | 32750 | 32500 | 1328 |
| 386 | 20230925 | 132000 | 13916718750 | 32800 | 32750 | 32850 | 32750 | 818 |
| 387 | 20230925 | 131900 | 13889899550 | 32700 | 32600 | 32700 | 32600 | 625 |
| 388 | 20230925 | 131800 | 13869491750 | 32600 | 32600 | 32600 | 32550 | 342 |
| 389 | 20230925 | 131700 | 13858343100 | 32600 | 32550 | 32600 | 32550 | 476 |
| 390 | 20230925 | 131600 | 13842829150 | 32550 | 32550 | 32550 | 32450 | 175 |
| 391 | 20230925 | 131500 | 13837137650 | 32550 | 32450 | 32550 | 32350 | 576 |
| 392 | 20230925 | 131400 | 13818465400 | 32400 | 32500 | 32500 | 32400 | 598 |
| 393 | 20230925 | 131300 | 13799055450 | 32550 | 32600 | 32600 | 32550 | 119 |
| 394 | 20230925 | 131200 | 13795178250 | 32550 | 32500 | 32600 | 32450 | 552 |
| 395 | 20230925 | 131100 | 13777213800 | 32450 | 32550 | 32550 | 32450 | 580 |
| 396 | 20230925 | 131000 | 13758373850 | 32550 | 32500 | 32550 | 32450 | 143 |
| 397 | 20230925 | 130900 | 13753722000 | 32500 | 32500 | 32550 | 32500 | 358 |
| 398 | 20230925 | 130800 | 13742082850 | 32500 | 32450 | 32550 | 32400 | 279 |
| 399 | 20230925 | 130700 | 13733024200 | 32400 | 32550 | 32550 | 32350 | 836 |
| 400 | 20230925 | 130600 | 13705889350 | 32550 | 32450 | 32550 | 32450 | 580 |
| 401 | 20230925 | 130500 | 13687033250 | 32450 | 32500 | 32500 | 32450 | 220 |
| 402 | 20230925 | 130400 | 13679892050 | 32500 | 32500 | 32500 | 32450 | 299 |
| 403 | 20230925 | 130300 | 13670175550 | 32550 | 32400 | 32550 | 32400 | 536 |
| 404 | 20230925 | 130200 | 13652775200 | 32400 | 32450 | 32450 | 32350 | 986 |
| 405 | 20230925 | 130100 | 13620841650 | 32450 | 32600 | 32650 | 32450 | 939 |
| 406 | 20230925 | 130000 | 13590313950 | 32650 | 32650 | 32650 | 32500 | 934 |
| 407 | 20230925 | 125900 | 13559899950 | 32650 | 32600 | 32650 | 32600 | 399 |
| 408 | 20230925 | 125800 | 13546889200 | 32600 | 32400 | 32600 | 32400 | 315 |
| 409 | 20230925 | 125700 | 13536654600 | 32400 | 32250 | 32500 | 32200 | 2266 |
| 410 | 20230925 | 125600 | 13463254050 | 32200 | 32500 | 32500 | 32200 | 3455 |
| 411 | 20230925 | 125500 | 13351333450 | 32500 | 32650 | 32650 | 32500 | 1707 |
| 412 | 20230925 | 125400 | 13295785600 | 32650 | 32650 | 32650 | 32600 | 354 |
| 413 | 20230925 | 125300 | 13284239150 | 32600 | 32550 | 32600 | 32550 | 70 |
| 414 | 20230925 | 125200 | 13281957400 | 32550 | 32550 | 32550 | 32550 | 293 |
| 415 | 20230925 | 125100 | 13272420250 | 32650 | 32600 | 32700 | 32500 | 1563 |
| 416 | 20230925 | 125000 | 13221529000 | 32600 | 32500 | 32600 | 32500 | 1960 |
| 417 | 20230925 | 124900 | 13157803500 | 32500 | 32700 | 32750 | 32500 | 4952 |
| 418 | 20230925 | 124800 | 12996299800 | 32700 | 32750 | 32750 | 32700 | 144 |
| 419 | 20230925 | 124700 | 12991587500 | 32800 | 32750 | 32800 | 32700 | 2161 |
| 420 | 20230925 | 124600 | 12920835250 | 32750 | 32800 | 32800 | 32750 | 316 |
| 421 | 20230925 | 124500 | 12910472200 | 32800 | 32850 | 32850 | 32800 | 111 |
| 422 | 20230925 | 124400 | 12906831300 | 32850 | 32750 | 32850 | 32750 | 471 |
| 423 | 20230925 | 124300 | 12891382950 | 32800 | 32800 | 32850 | 32800 | 703 |
| 424 | 20230925 | 124200 | 12868324450 | 32850 | 32950 | 32950 | 32800 | 3972 |
| 425 | 20230925 | 124100 | 12737795550 | 32900 | 32950 | 32950 | 32900 | 26 |
| 426 | 20230925 | 124000 | 12736940100 | 32950 | 33000 | 33000 | 32900 | 3947 |
| 427 | 20230925 | 123900 | 12606888150 | 33050 | 33100 | 33100 | 33000 | 641 |
| 428 | 20230925 | 123800 | 12585688000 | 33100 | 33000 | 33100 | 33000 | 100 |
| 429 | 20230925 | 123700 | 12582383500 | 33100 | 33050 | 33100 | 33000 | 278 |
| 430 | 20230925 | 123600 | 12573195000 | 33050 | 33000 | 33050 | 33000 | 8 |
| 431 | 20230925 | 123500 | 12572930650 | 33100 | 33050 | 33100 | 33000 | 780 |
| 432 | 20230925 | 123400 | 12547162200 | 33050 | 33000 | 33050 | 33000 | 203 |
| 433 | 20230925 | 123300 | 12540457000 | 33000 | 33050 | 33050 | 33000 | 62 |
| 434 | 20230925 | 123200 | 12538408400 | 33050 | 33000 | 33050 | 33000 | 115 |
| 435 | 20230925 | 123100 | 12534608150 | 33000 | 33100 | 33100 | 33000 | 159 |
| 436 | 20230925 | 123000 | 12529352350 | 33000 | 33150 | 33150 | 33000 | 577 |
| 437 | 20230925 | 122900 | 12510266550 | 33150 | 33150 | 33200 | 33150 | 83 |
| 438 | 20230925 | 122800 | 12507514900 | 33150 | 33100 | 33150 | 33050 | 380 |
| 439 | 20230925 | 122700 | 12494932700 | 33050 | 33000 | 33050 | 33000 | 635 |
| 440 | 20230925 | 122600 | 12473950950 | 33050 | 33000 | 33050 | 33000 | 219 |
| 441 | 20230925 | 122500 | 12466718000 | 33000 | 33000 | 33050 | 33000 | 55 |
| 442 | 20230925 | 122400 | 12464901250 | 33050 | 33000 | 33050 | 33000 | 351 |
| 443 | 20230925 | 122300 | 12453316450 | 33000 | 33000 | 33050 | 33000 | 158 |
| 444 | 20230925 | 122200 | 12448101200 | 33000 | 33000 | 33000 | 33000 | 103 |
| 445 | 20230925 | 122100 | 12444702200 | 33100 | 33000 | 33100 | 33000 | 67 |
| 446 | 20230925 | 122000 | 12442489500 | 33000 | 33050 | 33100 | 33000 | 382 |
| 447 | 20230925 | 121900 | 12429864200 | 33050 | 32950 | 33050 | 32950 | 867 |
| 448 | 20230925 | 121800 | 12401254150 | 32950 | 32900 | 32950 | 32900 | 138 |
| 449 | 20230925 | 121700 | 12396707550 | 32950 | 33000 | 33000 | 32950 | 252 |
| 450 | 20230925 | 121600 | 12388395750 | 33000 | 32950 | 33000 | 32950 | 245 |
| 451 | 20230925 | 121500 | 12380322950 | 33000 | 33000 | 33050 | 32950 | 1016 |
| 452 | 20230925 | 121400 | 12346794750 | 33000 | 32900 | 33000 | 32900 | 626 |
| 453 | 20230925 | 121300 | 12326168750 | 32900 | 32950 | 32950 | 32900 | 427 |
| 454 | 20230925 | 121200 | 12312119200 | 32950 | 32950 | 32950 | 32950 | 457 |
| 455 | 20230925 | 121100 | 12297061050 | 32950 | 32950 | 32950 | 32900 | 324 |
| 456 | 20230925 | 121000 | 12286393250 | 32950 | 32950 | 33000 | 32950 | 459 |
| 457 | 20230925 | 120900 | 12271269150 | 32950 | 33000 | 33000 | 32950 | 420 |
| 458 | 20230925 | 120800 | 12257409700 | 33000 | 32950 | 33000 | 32950 | 162 |
| 459 | 20230925 | 120700 | 12252064200 | 32950 | 32950 | 32950 | 32950 | 92 |
| 460 | 20230925 | 120600 | 12249032800 | 32900 | 32900 | 32950 | 32900 | 580 |
| 461 | 20230925 | 120500 | 12229935800 | 32950 | 32900 | 32950 | 32900 | 201 |
| 462 | 20230925 | 120400 | 12223322050 | 32900 | 32950 | 32950 | 32900 | 295 |
| 463 | 20230925 | 120300 | 12213603750 | 32950 | 32900 | 32950 | 32900 | 237 |
| 464 | 20230925 | 120200 | 12205797050 | 32900 | 32950 | 32950 | 32900 | 1216 |
| 465 | 20230925 | 120100 | 12165745350 | 32950 | 32950 | 32950 | 32950 | 210 |
| 466 | 20230925 | 120000 | 12158825850 | 32950 | 33000 | 33000 | 32950 | 205 |
| 467 | 20230925 | 115900 | 12152069650 | 32950 | 32950 | 32950 | 32950 | 731 |
| 468 | 20230925 | 115800 | 12127983200 | 33000 | 33000 | 33050 | 32950 | 860 |
| 469 | 20230925 | 115700 | 12099606400 | 33000 | 33100 | 33100 | 33000 | 2597 |
| 470 | 20230925 | 115600 | 12013822800 | 33100 | 33100 | 33100 | 33100 | 125 |
| 471 | 20230925 | 115500 | 12009685300 | 33100 | 33100 | 33100 | 33100 | 31 |
| 472 | 20230925 | 115400 | 12008659200 | 33200 | 33200 | 33250 | 33100 | 98 |
| 473 | 20230925 | 115300 | 12005403300 | 33200 | 33200 | 33250 | 33100 | 614 |
| 474 | 20230925 | 115200 | 11985025250 | 33200 | 33300 | 33300 | 33200 | 393 |
| 475 | 20230925 | 115100 | 11971959100 | 33250 | 33250 | 33250 | 33250 | 60 |
| 476 | 20230925 | 115000 | 11969964100 | 33300 | 33300 | 33300 | 33300 | 164 |
| 477 | 20230925 | 114900 | 11964502900 | 33300 | 33300 | 33300 | 33300 | 40 |
| 478 | 20230925 | 114800 | 11963170900 | 33350 | 33300 | 33350 | 33250 | 677 |
| 479 | 20230925 | 114700 | 11940621000 | 33300 | 33350 | 33350 | 33300 | 261 |
| 480 | 20230925 | 114600 | 11931927200 | 33300 | 33350 | 33350 | 33300 | 165 |
| 481 | 20230925 | 114500 | 11926429050 | 33350 | 33350 | 33350 | 33300 | 517 |
| 482 | 20230925 | 114400 | 11909205000 | 33300 | 33350 | 33350 | 33300 | 378 |
| 483 | 20230925 | 114300 | 11896599200 | 33350 | 33350 | 33400 | 33350 | 237 |
| 484 | 20230925 | 114200 | 11888694550 | 33350 | 33300 | 33400 | 33250 | 276 |
| 485 | 20230925 | 114100 | 11879490850 | 33300 | 33300 | 33350 | 33250 | 224 |
| 486 | 20230925 | 114000 | 11872036350 | 33250 | 33300 | 33300 | 33200 | 24 |
| 487 | 20230925 | 113900 | 11871238400 | 33250 | 33350 | 33350 | 33150 | 575 |
| 488 | 20230925 | 113800 | 11852124750 | 33350 | 33300 | 33400 | 33200 | 564 |
| 489 | 20230925 | 113700 | 11833353700 | 33350 | 33350 | 33350 | 33350 | 242 |
| 490 | 20230925 | 113600 | 11825283000 | 33400 | 33350 | 33400 | 33350 | 332 |
| 491 | 20230925 | 113500 | 11814205850 | 33350 | 33400 | 33400 | 33350 | 50 |
| 492 | 20230925 | 113400 | 11812536950 | 33350 | 33350 | 33350 | 33300 | 335 |
| 493 | 20230925 | 113300 | 11801367000 | 33350 | 33350 | 33350 | 33350 | 320 |
| 494 | 20230925 | 113200 | 11790695000 | 33250 | 33250 | 33350 | 33050 | 5011 |
| 495 | 20230925 | 113100 | 11624114700 | 33250 | 33250 | 33300 | 33200 | 377 |
| 496 | 20230925 | 113000 | 11611581900 | 33200 | 33200 | 33250 | 33200 | 91 |
| 497 | 20230925 | 112900 | 11608557900 | 33200 | 33300 | 33300 | 33200 | 554 |
| 498 | 20230925 | 112800 | 11590133550 | 33300 | 33250 | 33350 | 33250 | 298 |
| 499 | 20230925 | 112700 | 11580214900 | 33250 | 33150 | 33300 | 33100 | 2201 |
| 500 | 20230925 | 112600 | 11507160950 | 33100 | 33200 | 33200 | 33100 | 286 |
| 501 | 20230925 | 112500 | 11497684350 | 33100 | 33200 | 33200 | 33100 | 1078 |
| 502 | 20230925 | 112400 | 11461919600 | 33250 | 33250 | 33250 | 33250 | 819 |
| 503 | 20230925 | 112300 | 11434687850 | 33250 | 33250 | 33250 | 33200 | 289 |
| 504 | 20230925 | 112200 | 11425080100 | 33250 | 33250 | 33250 | 33200 | 497 |
| 505 | 20230925 | 112100 | 11408555950 | 33250 | 33200 | 33250 | 33200 | 371 |
| 506 | 20230925 | 112000 | 11396238450 | 33150 | 33150 | 33150 | 33150 | 633 |
| 507 | 20230925 | 111900 | 11375254500 | 33200 | 33200 | 33200 | 33150 | 117 |
| 508 | 20230925 | 111800 | 11371371150 | 33300 | 33300 | 33300 | 33250 | 997 |
| 509 | 20230925 | 111700 | 11338215000 | 33300 | 33300 | 33350 | 33250 | 411 |
| 510 | 20230925 | 111600 | 11324527450 | 33350 | 33200 | 33350 | 33200 | 448 |
| 511 | 20230925 | 111500 | 11309615350 | 33200 | 33350 | 33350 | 33150 | 2245 |
| 512 | 20230925 | 111400 | 11234860900 | 33400 | 33350 | 33400 | 33350 | 45 |
| 513 | 20230925 | 111300 | 11233359850 | 33350 | 33400 | 33400 | 33350 | 1290 |
| 514 | 20230925 | 111200 | 11190281100 | 33400 | 33450 | 33450 | 33400 | 369 |
| 515 | 20230925 | 111100 | 11177954450 | 33450 | 33400 | 33450 | 33350 | 241 |
| 516 | 20230925 | 111000 | 11169905250 | 33350 | 33350 | 33350 | 33350 | 209 |
| 517 | 20230925 | 110900 | 11162935100 | 33350 | 33350 | 33350 | 33300 | 457 |
| 518 | 20230925 | 110800 | 11147694200 | 33350 | 33350 | 33350 | 33350 | 183 |
| 519 | 20230925 | 110700 | 11141591150 | 33350 | 33350 | 33350 | 33300 | 686 |
| 520 | 20230925 | 110600 | 11118726350 | 33400 | 33400 | 33450 | 33300 | 2008 |
| 521 | 20230925 | 110500 | 11051708200 | 33400 | 33300 | 33400 | 33300 | 536 |
| 522 | 20230925 | 110400 | 11033835650 | 33300 | 33300 | 33350 | 33300 | 217 |
| 523 | 20230925 | 110300 | 11026603100 | 33300 | 33300 | 33300 | 33300 | 256 |
| 524 | 20230925 | 110200 | 11018078300 | 33350 | 33350 | 33350 | 33250 | 515 |
| 525 | 20230925 | 110100 | 11000947750 | 33350 | 33200 | 33350 | 33200 | 1099 |
| 526 | 20230925 | 110000 | 10964356800 | 33150 | 33250 | 33300 | 33100 | 1164 |
| 527 | 20230925 | 105900 | 10925721800 | 33200 | 33200 | 33200 | 33200 | 9 |
| 528 | 20230925 | 105800 | 10925423000 | 33200 | 33200 | 33250 | 33200 | 262 |
| 529 | 20230925 | 105700 | 10916722050 | 33200 | 33200 | 33250 | 33200 | 589 |
| 530 | 20230925 | 105600 | 10897162500 | 33150 | 33050 | 33150 | 33050 | 118 |
| 531 | 20230925 | 105500 | 10893252150 | 33000 | 33150 | 33150 | 32950 | 1042 |
| 532 | 20230925 | 105400 | 10858855300 | 33150 | 33150 | 33200 | 33150 | 344 |
| 533 | 20230925 | 105300 | 10847451100 | 33150 | 33200 | 33250 | 33150 | 145 |
| 534 | 20230925 | 105200 | 10842639400 | 33200 | 33200 | 33250 | 33150 | 249 |
| 535 | 20230925 | 105100 | 10834374900 | 33150 | 33050 | 33150 | 33050 | 529 |
| 536 | 20230925 | 105000 | 10816850300 | 33100 | 32900 | 33100 | 32900 | 506 |
| 537 | 20230925 | 104900 | 10800149400 | 32900 | 32950 | 32950 | 32800 | 996 |
| 538 | 20230925 | 104800 | 10767462700 | 33000 | 32850 | 33000 | 32800 | 270 |
| 539 | 20230925 | 104700 | 10758589800 | 32850 | 32850 | 32850 | 32850 | 583 |
| 540 | 20230925 | 104600 | 10739438250 | 32850 | 32950 | 32950 | 32850 | 1847 |
| 541 | 20230925 | 104500 | 10678716250 | 32950 | 33000 | 33000 | 32950 | 679 |
| 542 | 20230925 | 104400 | 10656340950 | 32950 | 33000 | 33050 | 32950 | 378 |
| 543 | 20230925 | 104300 | 10643869850 | 33100 | 32950 | 33150 | 32950 | 1247 |
| 544 | 20230925 | 104200 | 10602709950 | 32950 | 32950 | 32950 | 32950 | 625 |
| 545 | 20230925 | 104100 | 10582116200 | 32950 | 32950 | 32950 | 32900 | 384 |
| 546 | 20230925 | 104000 | 10569473600 | 32950 | 32950 | 33000 | 32900 | 435 |
| 547 | 20230925 | 103900 | 10555143200 | 32950 | 32950 | 32950 | 32900 | 418 |
| 548 | 20230925 | 103800 | 10541370350 | 32950 | 32850 | 32950 | 32850 | 754 |
| 549 | 20230925 | 103700 | 10516562250 | 32850 | 32900 | 32900 | 32850 | 343 |
| 550 | 20230925 | 103600 | 10505291150 | 32900 | 32850 | 32950 | 32800 | 901 |
| 551 | 20230925 | 103500 | 10475679850 | 32750 | 32900 | 32950 | 32650 | 6604 |
| 552 | 20230925 | 103400 | 10259388350 | 32900 | 32900 | 32950 | 32800 | 3464 |
| 553 | 20230925 | 103300 | 10145463850 | 32950 | 33050 | 33100 | 32900 | 5251 |
| 554 | 20230925 | 103200 | 9972210600 | 33100 | 33050 | 33100 | 33050 | 851 |
| 555 | 20230925 | 103100 | 9944082450 | 33050 | 33000 | 33300 | 33000 | 1546 |
| 556 | 20230925 | 103000 | 9893009400 | 33050 | 33150 | 33200 | 33000 | 7710 |
| 557 | 20230925 | 102900 | 9637818650 | 33150 | 33350 | 33400 | 33150 | 2288 |
| 558 | 20230925 | 102800 | 9561784450 | 33350 | 33350 | 33400 | 33300 | 371 |
| 559 | 20230925 | 102700 | 9549416450 | 33350 | 33300 | 33450 | 33200 | 3088 |
| 560 | 20230925 | 102600 | 9446446700 | 33300 | 33250 | 33300 | 33200 | 1330 |
| 561 | 20230925 | 102500 | 9402215450 | 33250 | 33200 | 33300 | 33200 | 1019 |
| 562 | 20230925 | 102400 | 9368332800 | 33250 | 33200 | 33300 | 33150 | 2636 |
| 563 | 20230925 | 102300 | 9280800800 | 33200 | 33300 | 33350 | 33200 | 666 |
| 564 | 20230925 | 102200 | 9258637700 | 33250 | 33300 | 33300 | 33250 | 454 |
| 565 | 20230925 | 102100 | 9243530450 | 33250 | 33400 | 33400 | 33150 | 2356 |
| 566 | 20230925 | 102000 | 9165247850 | 33400 | 33450 | 33500 | 33400 | 1456 |
| 567 | 20230925 | 101900 | 9116547000 | 33400 | 33350 | 33450 | 33350 | 683 |
| 568 | 20230925 | 101800 | 9093729250 | 33400 | 33450 | 33450 | 33200 | 2186 |
| 569 | 20230925 | 101700 | 9020868150 | 33500 | 33300 | 33500 | 33300 | 782 |
| 570 | 20230925 | 101600 | 8994741150 | 33300 | 33300 | 33350 | 33300 | 499 |
| 571 | 20230925 | 101500 | 8978124300 | 33200 | 33300 | 33450 | 33150 | 1601 |
| 572 | 20230925 | 101400 | 8924923450 | 33250 | 33350 | 33400 | 33150 | 1909 |
| 573 | 20230925 | 101300 | 8861451600 | 33400 | 33250 | 33400 | 33150 | 1390 |
| 574 | 20230925 | 101200 | 8815258350 | 33250 | 33600 | 33600 | 33250 | 5936 |
| 575 | 20230925 | 101100 | 8616653150 | 33600 | 33650 | 33650 | 33600 | 1115 |
| 576 | 20230925 | 101000 | 8579180700 | 33600 | 33600 | 33700 | 33600 | 533 |
| 577 | 20230925 | 100900 | 8561231350 | 33650 | 33650 | 33700 | 33600 | 1010 |
| 578 | 20230925 | 100800 | 8527230850 | 33650 | 33650 | 33700 | 33600 | 459 |
| 579 | 20230925 | 100700 | 8511790600 | 33650 | 33650 | 33700 | 33600 | 510 |
| 580 | 20230925 | 100600 | 8494631350 | 33600 | 33550 | 33650 | 33550 | 464 |
| 581 | 20230925 | 100500 | 8479029150 | 33600 | 33500 | 33600 | 33500 | 360 |
| 582 | 20230925 | 100400 | 8466964300 | 33550 | 33600 | 33700 | 33500 | 2058 |
| 583 | 20230925 | 100300 | 8397865050 | 33650 | 33800 | 33850 | 33600 | 2538 |
| 584 | 20230925 | 100200 | 8312314300 | 33700 | 33850 | 33850 | 33700 | 1651 |
| 585 | 20230925 | 100100 | 8256499500 | 33850 | 33850 | 33900 | 33850 | 1166 |
| 586 | 20230925 | 100000 | 8217023400 | 33850 | 33950 | 33950 | 33850 | 1098 |
| 587 | 20230925 | 095900 | 8179802200 | 33850 | 33700 | 33900 | 33700 | 1007 |
| 588 | 20230925 | 095800 | 8145774150 | 33700 | 33750 | 33800 | 33700 | 1804 |
| 589 | 20230925 | 095700 | 8084903350 | 33750 | 33900 | 33900 | 33750 | 2060 |
| 590 | 20230925 | 095600 | 8015251050 | 33900 | 34000 | 34050 | 33850 | 4438 |
| 591 | 20230925 | 095500 | 7864432550 | 34000 | 34100 | 34100 | 33950 | 5617 |
| 592 | 20230925 | 095400 | 7673246950 | 34050 | 33900 | 34150 | 33900 | 19575 |
| 593 | 20230925 | 095300 | 7007782500 | 33900 | 33600 | 33900 | 33550 | 11227 |
| 594 | 20230925 | 095200 | 6628888100 | 33550 | 33650 | 33700 | 33450 | 1163 |
| 595 | 20230925 | 095100 | 6589789850 | 33650 | 33650 | 33650 | 33500 | 1860 |
| 596 | 20230925 | 095000 | 6527346950 | 33650 | 33600 | 33700 | 33550 | 564 |
| 597 | 20230925 | 094900 | 6508353150 | 33550 | 33650 | 33750 | 33400 | 5676 |
| 598 | 20230925 | 094800 | 6317345600 | 33650 | 33550 | 33650 | 33350 | 1227 |
| 599 | 20230925 | 094700 | 6276242500 | 33450 | 33400 | 33650 | 33400 | 1978 |
| 600 | 20230925 | 094600 | 6209816000 | 33350 | 33450 | 33450 | 33300 | 2270 |
| 601 | 20230925 | 094500 | 6134055200 | 33450 | 33450 | 33500 | 33250 | 1430 |
| 602 | 20230925 | 094400 | 6086277150 | 33450 | 33600 | 33750 | 33450 | 3338 |
| 603 | 20230925 | 094300 | 5974132150 | 33650 | 33700 | 33700 | 33600 | 2009 |
| 604 | 20230925 | 094200 | 5906515450 | 33650 | 33450 | 33700 | 33450 | 2014 |
| 605 | 20230925 | 094100 | 5838821850 | 33450 | 33350 | 33550 | 33300 | 1849 |
| 606 | 20230925 | 094000 | 5776999450 | 33250 | 32950 | 33400 | 32950 | 2479 |
| 607 | 20230925 | 093900 | 5694731500 | 32850 | 33200 | 33200 | 32600 | 13800 |
| 608 | 20230925 | 093800 | 5239593800 | 33250 | 33350 | 33350 | 33200 | 1790 |
| 609 | 20230925 | 093700 | 5180083050 | 33300 | 33700 | 33700 | 33300 | 2825 |
| 610 | 20230925 | 093600 | 5085514550 | 33650 | 33750 | 33750 | 33600 | 1391 |
| 611 | 20230925 | 093500 | 5038715750 | 33650 | 33750 | 33850 | 33550 | 3248 |
| 612 | 20230925 | 093400 | 4929029400 | 33750 | 33700 | 33800 | 33650 | 3414 |
| 613 | 20230925 | 093300 | 4813867350 | 33700 | 33700 | 33700 | 33550 | 1120 |
| 614 | 20230925 | 093200 | 4776207950 | 33700 | 33500 | 33700 | 33400 | 2588 |
| 615 | 20230925 | 093100 | 4689422250 | 33400 | 33400 | 33550 | 33350 | 1619 |
| 616 | 20230925 | 093000 | 4635223300 | 33450 | 33300 | 33550 | 33300 | 1713 |
| 617 | 20230925 | 092900 | 4577918300 | 33300 | 33450 | 33450 | 33250 | 3691 |
| 618 | 20230925 | 092800 | 4454804800 | 33500 | 33650 | 33650 | 33500 | 4649 |
| 619 | 20230925 | 092700 | 4298957550 | 33650 | 33700 | 33700 | 33550 | 3426 |
| 620 | 20230925 | 092600 | 4183852900 | 33700 | 33600 | 33750 | 33500 | 3070 |
| 621 | 20230925 | 092500 | 4080634800 | 33600 | 33900 | 33950 | 33600 | 3710 |
| 622 | 20230925 | 092400 | 3955325450 | 33900 | 33850 | 33950 | 33850 | 4771 |
| 623 | 20230925 | 092300 | 3793633800 | 33850 | 33750 | 33900 | 33700 | 7468 |
| 624 | 20230925 | 092200 | 3541005550 | 33750 | 33550 | 33750 | 33500 | 5659 |
| 625 | 20230925 | 092100 | 3350756550 | 33550 | 33200 | 33550 | 33200 | 10996 |
| 626 | 20230925 | 092000 | 2983502400 | 33200 | 33250 | 33300 | 33200 | 2377 |
| 627 | 20230925 | 091900 | 2904427200 | 33300 | 33050 | 33300 | 33050 | 4142 |
| 628 | 20230925 | 091800 | 2766983850 | 33050 | 32950 | 33150 | 32850 | 1921 |
| 629 | 20230925 | 091700 | 2703586350 | 32950 | 33200 | 33250 | 32950 | 8441 |
| 630 | 20230925 | 091600 | 2424039350 | 33150 | 33050 | 33200 | 32950 | 4121 |
| 631 | 20230925 | 091500 | 2287622250 | 33050 | 32950 | 33050 | 32900 | 2420 |
| 632 | 20230925 | 091400 | 2207793300 | 32900 | 32750 | 32950 | 32750 | 779 |
| 633 | 20230925 | 091300 | 2182169650 | 32750 | 33150 | 33250 | 32750 | 2953 |
| 634 | 20230925 | 091200 | 2084758900 | 33250 | 32950 | 33250 | 32950 | 7047 |
| 635 | 20230925 | 091100 | 1851279350 | 32900 | 32800 | 33000 | 32750 | 2529 |
| 636 | 20230925 | 091000 | 1768068050 | 32800 | 32950 | 33000 | 32800 | 5748 |
| 637 | 20230925 | 090900 | 1578871900 | 33000 | 32650 | 33000 | 32550 | 5756 |
| 638 | 20230925 | 090800 | 1389982650 | 32550 | 32700 | 32700 | 32550 | 2541 |
| 639 | 20230925 | 090700 | 1307050550 | 32700 | 32500 | 32850 | 32500 | 3038 |
| 640 | 20230925 | 090600 | 1207515650 | 32650 | 32150 | 32650 | 31900 | 3711 |
| 641 | 20230925 | 090500 | 1087690550 | 31850 | 32200 | 32200 | 31600 | 10233 |
| 642 | 20230925 | 090400 | 761136400 | 32200 | 32650 | 32650 | 32200 | 2593 |
| 643 | 20230925 | 090300 | 677370900 | 32400 | 32850 | 32900 | 32300 | 4826 |
| 644 | 20230925 | 090200 | 519683800 | 32800 | 32300 | 32900 | 32250 | 5967 |
| 645 | 20230925 | 090100 | 324954400 | 32300 | 32350 | 32400 | 32200 | 2049 |
| 646 | 20230925 | 090000 | 258832650 | 32200 | 32400 | 32450 | 32150 | 7894 |