35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 3 | 20230926 | 194300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230926 | 194200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230926 | 194100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230926 | 194000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230926 | 193900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230926 | 193800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230926 | 193700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230926 | 193600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230926 | 193500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230926 | 193400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230926 | 193300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230926 | 193200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230926 | 193100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230926 | 193000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230926 | 192900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230926 | 192800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230926 | 192700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230926 | 192600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230926 | 192500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230926 | 192400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230926 | 192300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230926 | 192200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230926 | 192100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230926 | 192000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230926 | 191900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230926 | 191800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230926 | 191700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230926 | 191600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230926 | 191500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230926 | 191400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 33 | 20230926 | 191300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230926 | 191200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230926 | 191100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230926 | 191000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230926 | 190900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230926 | 190800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230926 | 190700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230926 | 190600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230926 | 190500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230926 | 190400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230926 | 190300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230926 | 190200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230926 | 190100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230926 | 190000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230926 | 185900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230926 | 185800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230926 | 185700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230926 | 185600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230926 | 185500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230926 | 185400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230926 | 185300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230926 | 185200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230926 | 185100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230926 | 185000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230926 | 184900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230926 | 184800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230926 | 184700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230926 | 184600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230926 | 184500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230926 | 184400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 63 | 20230926 | 184300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230926 | 184200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230926 | 184100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230926 | 184000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230926 | 183900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230926 | 183800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230926 | 183700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230926 | 183600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230926 | 183500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230926 | 183400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230926 | 183300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230926 | 183200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230926 | 183100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230926 | 183000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230926 | 182900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230926 | 182800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230926 | 182700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230926 | 182600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230926 | 182500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230926 | 182400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230926 | 182300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230926 | 182200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230926 | 182100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230926 | 182000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230926 | 181900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230926 | 181800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230926 | 181700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230926 | 181600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230926 | 181500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230926 | 181400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 93 | 20230926 | 181300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230926 | 181200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230926 | 181100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230926 | 181000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230926 | 180900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230926 | 180800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230926 | 180700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230926 | 180600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230926 | 180500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230926 | 180400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230926 | 180300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230926 | 180200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230926 | 180100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230926 | 180000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230926 | 175900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230926 | 175800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230926 | 175700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230926 | 175600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230926 | 175500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230926 | 175400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230926 | 175300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230926 | 175200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230926 | 175100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230926 | 175000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230926 | 174900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230926 | 174800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230926 | 174700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230926 | 174600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230926 | 174500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230926 | 174400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 123 | 20230926 | 174300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230926 | 174200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230926 | 174100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230926 | 174000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230926 | 173900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230926 | 173800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230926 | 173700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230926 | 173600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230926 | 173500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230926 | 173400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230926 | 173300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230926 | 173200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230926 | 173100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230926 | 173000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230926 | 172900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230926 | 172800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230926 | 172700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230926 | 172600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230926 | 172500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230926 | 172400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230926 | 172300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230926 | 172200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230926 | 172100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230926 | 172000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230926 | 171900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230926 | 171800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230926 | 171700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230926 | 171600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230926 | 171500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230926 | 171400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 153 | 20230926 | 171300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230926 | 171200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230926 | 171100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230926 | 171000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230926 | 170900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230926 | 170800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230926 | 170700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230926 | 170600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230926 | 170500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230926 | 170400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230926 | 170300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230926 | 170200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230926 | 170100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230926 | 170000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230926 | 165900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230926 | 165800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230926 | 165700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230926 | 165600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230926 | 165500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230926 | 165400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230926 | 165300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230926 | 165200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230926 | 165100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230926 | 165000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230926 | 164900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230926 | 164800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230926 | 164700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230926 | 164600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230926 | 164500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230926 | 164400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 183 | 20230926 | 164300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230926 | 164200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230926 | 164100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230926 | 164000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230926 | 163900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230926 | 163800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230926 | 163700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230926 | 163600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230926 | 163500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230926 | 163400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230926 | 163300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230926 | 163200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230926 | 163100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230926 | 163000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230926 | 162900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230926 | 162800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230926 | 162700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230926 | 162600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230926 | 162500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230926 | 162400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230926 | 162300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230926 | 162200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230926 | 162100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230926 | 162000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230926 | 161900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230926 | 161800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230926 | 161700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230926 | 161600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230926 | 161500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230926 | 161400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 213 | 20230926 | 161300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230926 | 161200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230926 | 161100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230926 | 161000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230926 | 160900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230926 | 160800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230926 | 160700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230926 | 160600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230926 | 160500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230926 | 160400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230926 | 160300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230926 | 160200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230926 | 160100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230926 | 160000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230926 | 155900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230926 | 155800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230926 | 155700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230926 | 155600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230926 | 155500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230926 | 155400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230926 | 155300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230926 | 155200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230926 | 155100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230926 | 155000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230926 | 154900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230926 | 154800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230926 | 154700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230926 | 154600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230926 | 154500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230926 | 154400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 243 | 20230926 | 154300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230926 | 154200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230926 | 154100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230926 | 154000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230926 | 153900 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230926 | 153800 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230926 | 153700 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230926 | 153600 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230926 | 153500 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230926 | 153400 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230926 | 153300 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230926 | 153200 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230926 | 153100 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230926 | 153000 | 12322261400 | 31000 | 31000 | 31000 | 31000 | 15338 |
| 257 | 20230926 | 152900 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20230926 | 152800 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20230926 | 152700 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20230926 | 152600 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20230926 | 152500 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20230926 | 152400 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20230926 | 152300 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20230926 | 152200 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20230926 | 152100 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230926 | 152000 | 11846783400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20230926 | 151900 | 11846783400 | 31200 | 31400 | 31400 | 31200 | 1874 |
| 268 | 20230926 | 151800 | 11788110950 | 31400 | 31450 | 31450 | 31400 | 678 |
| 269 | 20230926 | 151700 | 11766795350 | 31400 | 31450 | 31450 | 31350 | 409 |
| 270 | 20230926 | 151600 | 11753944350 | 31450 | 31450 | 31500 | 31450 | 844 |
| 271 | 20230926 | 151500 | 11727375850 | 31450 | 31450 | 31500 | 31450 | 807 |
| 272 | 20230926 | 151400 | 11701982700 | 31450 | 31400 | 31450 | 31200 | 7568 |
| 273 | 20230926 | 151300 | 11465495350 | 31400 | 31250 | 31400 | 31200 | 2798 |
| 274 | 20230926 | 151200 | 11377888200 | 31200 | 31450 | 31450 | 31150 | 5488 |
| 275 | 20230926 | 151100 | 11206190400 | 31450 | 31450 | 31500 | 31350 | 1309 |
| 276 | 20230926 | 151000 | 11165057300 | 31450 | 31450 | 31500 | 31400 | 377 |
| 277 | 20230926 | 150900 | 11153202100 | 31400 | 31350 | 31450 | 31350 | 1277 |
| 278 | 20230926 | 150800 | 11113107850 | 31350 | 31400 | 31450 | 31250 | 1053 |
| 279 | 20230926 | 150700 | 11080118900 | 31350 | 31300 | 31450 | 31300 | 312 |
| 280 | 20230926 | 150600 | 11070337100 | 31450 | 31300 | 31500 | 31300 | 2783 |
| 281 | 20230926 | 150500 | 10983036000 | 31350 | 31350 | 31350 | 31250 | 1430 |
| 282 | 20230926 | 150400 | 10938302550 | 31350 | 31400 | 31450 | 31300 | 2591 |
| 283 | 20230926 | 150300 | 10857081550 | 31450 | 31450 | 31500 | 31400 | 513 |
| 284 | 20230926 | 150200 | 10840942900 | 31400 | 31550 | 31600 | 31350 | 5655 |
| 285 | 20230926 | 150100 | 10663163100 | 31600 | 31550 | 31600 | 31500 | 1185 |
| 286 | 20230926 | 150000 | 10625804450 | 31550 | 31550 | 31550 | 31500 | 991 |
| 287 | 20230926 | 145900 | 10594562100 | 31550 | 31550 | 31550 | 31500 | 633 |
| 288 | 20230926 | 145800 | 10574610150 | 31550 | 31550 | 31600 | 31500 | 667 |
| 289 | 20230926 | 145700 | 10553565550 | 31600 | 31600 | 31650 | 31550 | 1868 |
| 290 | 20230926 | 145600 | 10494553100 | 31650 | 31600 | 31650 | 31600 | 783 |
| 291 | 20230926 | 145500 | 10469790250 | 31600 | 31550 | 31650 | 31500 | 891 |
| 292 | 20230926 | 145400 | 10441655050 | 31500 | 31550 | 31600 | 31500 | 839 |
| 293 | 20230926 | 145300 | 10415193000 | 31550 | 31650 | 31650 | 31500 | 3520 |
| 294 | 20230926 | 145200 | 10304093250 | 31650 | 31700 | 31750 | 31600 | 524 |
| 295 | 20230926 | 145100 | 10287513700 | 31700 | 31700 | 31750 | 31600 | 361 |
| 296 | 20230926 | 145000 | 10276073700 | 31700 | 31700 | 31700 | 31650 | 270 |
| 297 | 20230926 | 144900 | 10267515750 | 31650 | 31650 | 31700 | 31650 | 374 |
| 298 | 20230926 | 144800 | 10255670500 | 31700 | 31650 | 31750 | 31600 | 727 |
| 299 | 20230926 | 144700 | 10232661850 | 31650 | 31600 | 31650 | 31600 | 598 |
| 300 | 20230926 | 144600 | 10213750500 | 31600 | 31700 | 31700 | 31600 | 624 |
| 301 | 20230926 | 144500 | 10193992450 | 31750 | 31750 | 31750 | 31700 | 630 |
| 302 | 20230926 | 144400 | 10174009650 | 31700 | 31700 | 31750 | 31650 | 695 |
| 303 | 20230926 | 144300 | 10151987200 | 31700 | 31750 | 31750 | 31700 | 1116 |
| 304 | 20230926 | 144200 | 10116590500 | 31700 | 31750 | 31750 | 31700 | 399 |
| 305 | 20230926 | 144100 | 10103928750 | 31750 | 31750 | 31750 | 31700 | 351 |
| 306 | 20230926 | 144000 | 10092792950 | 31750 | 31750 | 31800 | 31700 | 664 |
| 307 | 20230926 | 143900 | 10071716350 | 31750 | 31750 | 31750 | 31700 | 1086 |
| 308 | 20230926 | 143800 | 10037273850 | 31700 | 31700 | 31750 | 31700 | 376 |
| 309 | 20230926 | 143700 | 10025346650 | 31700 | 31750 | 31750 | 31650 | 288 |
| 310 | 20230926 | 143600 | 10016214850 | 31750 | 31750 | 31800 | 31650 | 436 |
| 311 | 20230926 | 143500 | 10002382500 | 31800 | 31750 | 31800 | 31750 | 829 |
| 312 | 20230926 | 143400 | 9976050350 | 31700 | 31700 | 31750 | 31650 | 235 |
| 313 | 20230926 | 143300 | 9968598850 | 31750 | 31650 | 31750 | 31650 | 1186 |
| 314 | 20230926 | 143200 | 9931017550 | 31650 | 31650 | 31700 | 31650 | 355 |
| 315 | 20230926 | 143100 | 9919771950 | 31700 | 31650 | 31700 | 31650 | 424 |
| 316 | 20230926 | 143000 | 9906344550 | 31700 | 31600 | 31700 | 31550 | 3823 |
| 317 | 20230926 | 142900 | 9785574700 | 31600 | 31650 | 31750 | 31600 | 1650 |
| 318 | 20230926 | 142800 | 9733341100 | 31650 | 31700 | 31700 | 31650 | 797 |
| 319 | 20230926 | 142700 | 9708102050 | 31650 | 31650 | 31700 | 31650 | 813 |
| 320 | 20230926 | 142600 | 9682354750 | 31700 | 31750 | 31750 | 31650 | 947 |
| 321 | 20230926 | 142500 | 9652324800 | 31700 | 31750 | 31800 | 31700 | 538 |
| 322 | 20230926 | 142400 | 9635234950 | 31800 | 31700 | 31800 | 31650 | 374 |
| 323 | 20230926 | 142300 | 9623356450 | 31700 | 31700 | 31750 | 31650 | 427 |
| 324 | 20230926 | 142200 | 9609817600 | 31750 | 31700 | 31750 | 31650 | 482 |
| 325 | 20230926 | 142100 | 9594540150 | 31750 | 31750 | 31750 | 31650 | 469 |
| 326 | 20230926 | 142000 | 9579669000 | 31700 | 31700 | 31750 | 31700 | 621 |
| 327 | 20230926 | 141900 | 9559975650 | 31700 | 31750 | 31750 | 31700 | 457 |
| 328 | 20230926 | 141800 | 9545472500 | 31750 | 31800 | 31850 | 31750 | 223 |
| 329 | 20230926 | 141700 | 9538385300 | 31800 | 31800 | 31850 | 31800 | 262 |
| 330 | 20230926 | 141600 | 9530053550 | 31800 | 31800 | 31850 | 31800 | 99 |
| 331 | 20230926 | 141500 | 9526905050 | 31800 | 31850 | 31850 | 31800 | 536 |
| 332 | 20230926 | 141400 | 9509842550 | 31800 | 31750 | 31850 | 31750 | 717 |
| 333 | 20230926 | 141300 | 9487041900 | 31750 | 31750 | 31800 | 31700 | 536 |
| 334 | 20230926 | 141200 | 9470009750 | 31800 | 31750 | 31800 | 31700 | 924 |
| 335 | 20230926 | 141100 | 9440681000 | 31700 | 31700 | 31750 | 31700 | 651 |
| 336 | 20230926 | 141000 | 9420040150 | 31750 | 31750 | 31750 | 31750 | 291 |
| 337 | 20230926 | 140900 | 9410800900 | 31750 | 31750 | 31800 | 31750 | 443 |
| 338 | 20230926 | 140800 | 9396719850 | 31750 | 31750 | 31800 | 31750 | 262 |
| 339 | 20230926 | 140700 | 9388401100 | 31750 | 31850 | 31850 | 31750 | 212 |
| 340 | 20230926 | 140600 | 9381659600 | 31850 | 31750 | 31850 | 31750 | 308 |
| 341 | 20230926 | 140500 | 9371868150 | 31750 | 31800 | 31850 | 31750 | 422 |
| 342 | 20230926 | 140400 | 9358441300 | 31750 | 31800 | 31800 | 31750 | 258 |
| 343 | 20230926 | 140300 | 9350249550 | 31750 | 31750 | 31850 | 31750 | 352 |
| 344 | 20230926 | 140200 | 9339053100 | 31800 | 31800 | 31800 | 31750 | 546 |
| 345 | 20230926 | 140100 | 9321693400 | 31750 | 31850 | 31850 | 31700 | 253 |
| 346 | 20230926 | 140000 | 9313655200 | 31850 | 31850 | 31850 | 31700 | 754 |
| 347 | 20230926 | 135900 | 9289700200 | 31850 | 31850 | 31900 | 31850 | 100 |
| 348 | 20230926 | 135800 | 9286514300 | 31850 | 31850 | 31900 | 31850 | 148 |
| 349 | 20230926 | 135700 | 9281800250 | 31850 | 31850 | 31900 | 31850 | 148 |
| 350 | 20230926 | 135600 | 9277081500 | 31850 | 31900 | 31900 | 31850 | 477 |
| 351 | 20230926 | 135500 | 9261870500 | 31900 | 31900 | 31900 | 31850 | 997 |
| 352 | 20230926 | 135400 | 9230070900 | 31900 | 31800 | 31900 | 31800 | 266 |
| 353 | 20230926 | 135300 | 9221602850 | 31850 | 31850 | 31900 | 31800 | 113 |
| 354 | 20230926 | 135200 | 9218001650 | 31800 | 31750 | 31800 | 31750 | 294 |
| 355 | 20230926 | 135100 | 9208652600 | 31800 | 31800 | 31800 | 31750 | 471 |
| 356 | 20230926 | 135000 | 9193690250 | 31750 | 31750 | 31800 | 31750 | 174 |
| 357 | 20230926 | 134900 | 9188165450 | 31800 | 31750 | 31800 | 31750 | 141 |
| 358 | 20230926 | 134800 | 9183681950 | 31750 | 31750 | 31800 | 31700 | 129 |
| 359 | 20230926 | 134700 | 9179581800 | 31750 | 31750 | 31750 | 31700 | 37 |
| 360 | 20230926 | 134600 | 9178408500 | 31700 | 31700 | 31700 | 31650 | 9 |
| 361 | 20230926 | 134500 | 9178123300 | 31900 | 31700 | 31900 | 31600 | 2649 |
| 362 | 20230926 | 134400 | 9094232850 | 31700 | 31650 | 31750 | 31650 | 912 |
| 363 | 20230926 | 134300 | 9065361550 | 31650 | 31800 | 31850 | 31650 | 1113 |
| 364 | 20230926 | 134200 | 9029943150 | 31850 | 31700 | 31850 | 31700 | 703 |
| 365 | 20230926 | 134100 | 9007644950 | 31700 | 31750 | 31850 | 31700 | 890 |
| 366 | 20230926 | 134000 | 8979335550 | 31750 | 31800 | 31850 | 31750 | 1300 |
| 367 | 20230926 | 133900 | 8938014100 | 31800 | 31750 | 31900 | 31750 | 217 |
| 368 | 20230926 | 133800 | 8931102000 | 31750 | 31700 | 31750 | 31700 | 470 |
| 369 | 20230926 | 133700 | 8916181000 | 31700 | 31800 | 31800 | 31700 | 279 |
| 370 | 20230926 | 133600 | 8907322700 | 31750 | 31750 | 31900 | 31750 | 622 |
| 371 | 20230926 | 133500 | 8887538650 | 31800 | 31750 | 31800 | 31700 | 478 |
| 372 | 20230926 | 133400 | 8872376550 | 31750 | 31800 | 31800 | 31700 | 445 |
| 373 | 20230926 | 133300 | 8858242050 | 31750 | 31850 | 31850 | 31750 | 496 |
| 374 | 20230926 | 133200 | 8842471050 | 31900 | 31950 | 31950 | 31900 | 300 |
| 375 | 20230926 | 133100 | 8832896400 | 31900 | 31950 | 31950 | 31900 | 216 |
| 376 | 20230926 | 133000 | 8826003900 | 31950 | 31800 | 31950 | 31800 | 196 |
| 377 | 20230926 | 132900 | 8819752500 | 31800 | 31800 | 31900 | 31800 | 580 |
| 378 | 20230926 | 132800 | 8801271600 | 31850 | 31800 | 31850 | 31700 | 486 |
| 379 | 20230926 | 132700 | 8785818350 | 31700 | 31650 | 31800 | 31600 | 858 |
| 380 | 20230926 | 132600 | 8758621200 | 31600 | 31700 | 31700 | 31600 | 1117 |
| 381 | 20230926 | 132500 | 8723243950 | 31700 | 31700 | 31750 | 31650 | 786 |
| 382 | 20230926 | 132400 | 8698366000 | 31650 | 31650 | 31750 | 31650 | 893 |
| 383 | 20230926 | 132300 | 8670090450 | 31650 | 31600 | 31650 | 31550 | 463 |
| 384 | 20230926 | 132200 | 8655450400 | 31550 | 31800 | 31800 | 31550 | 581 |
| 385 | 20230926 | 132100 | 8637087600 | 31800 | 31600 | 31800 | 31600 | 3015 |
| 386 | 20230926 | 132000 | 8541752100 | 31700 | 31750 | 31800 | 31600 | 5551 |
| 387 | 20230926 | 131900 | 8365826050 | 31750 | 31800 | 31850 | 31750 | 473 |
| 388 | 20230926 | 131800 | 8350783500 | 31800 | 31950 | 31950 | 31800 | 693 |
| 389 | 20230926 | 131700 | 8328707300 | 31950 | 31850 | 32000 | 31850 | 154 |
| 390 | 20230926 | 131600 | 8323797700 | 31850 | 31850 | 32050 | 31850 | 268 |
| 391 | 20230926 | 131500 | 8315256150 | 32050 | 31800 | 32100 | 31800 | 251 |
| 392 | 20230926 | 131400 | 8307242650 | 31800 | 31850 | 31850 | 31800 | 1158 |
| 393 | 20230926 | 131300 | 8270406550 | 31850 | 32000 | 32050 | 31850 | 758 |
| 394 | 20230926 | 131200 | 8246208050 | 32000 | 32000 | 32000 | 31900 | 1150 |
| 395 | 20230926 | 131100 | 8209445900 | 31950 | 32000 | 32050 | 31950 | 403 |
| 396 | 20230926 | 131000 | 8196550800 | 32000 | 32000 | 32150 | 32000 | 328 |
| 397 | 20230926 | 130900 | 8186027000 | 32000 | 32050 | 32150 | 32000 | 615 |
| 398 | 20230926 | 130800 | 8166311850 | 32050 | 32050 | 32100 | 32050 | 260 |
| 399 | 20230926 | 130700 | 8157972000 | 32100 | 32050 | 32100 | 32000 | 909 |
| 400 | 20230926 | 130600 | 8128842950 | 32100 | 32100 | 32150 | 32050 | 159 |
| 401 | 20230926 | 130500 | 8123739050 | 32050 | 32100 | 32150 | 32050 | 258 |
| 402 | 20230926 | 130400 | 8115453000 | 32050 | 32150 | 32150 | 32050 | 145 |
| 403 | 20230926 | 130300 | 8110803100 | 32200 | 32100 | 32200 | 32050 | 231 |
| 404 | 20230926 | 130200 | 8103377450 | 32100 | 32100 | 32100 | 32050 | 115 |
| 405 | 20230926 | 130100 | 8099686100 | 32050 | 32100 | 32200 | 32050 | 11 |
| 406 | 20230926 | 130000 | 8099333200 | 32100 | 32150 | 32200 | 32000 | 250 |
| 407 | 20230926 | 125900 | 8091310450 | 32100 | 32150 | 32150 | 32050 | 115 |
| 408 | 20230926 | 125800 | 8087616700 | 32150 | 32050 | 32200 | 32050 | 76 |
| 409 | 20230926 | 125700 | 8085179550 | 32100 | 32250 | 32250 | 32050 | 234 |
| 410 | 20230926 | 125600 | 8077649200 | 32200 | 32200 | 32200 | 32000 | 869 |
| 411 | 20230926 | 125500 | 8049748800 | 32200 | 32250 | 32250 | 32150 | 313 |
| 412 | 20230926 | 125400 | 8039658100 | 32100 | 32100 | 32250 | 32100 | 216 |
| 413 | 20230926 | 125300 | 8032712400 | 32100 | 32200 | 32250 | 32100 | 1511 |
| 414 | 20230926 | 125200 | 7983999200 | 32200 | 32100 | 32200 | 32050 | 142 |
| 415 | 20230926 | 125100 | 7979441900 | 32200 | 32100 | 32250 | 32050 | 416 |
| 416 | 20230926 | 125000 | 7966063850 | 32100 | 32100 | 32100 | 32050 | 247 |
| 417 | 20230926 | 124900 | 7958138350 | 32050 | 32150 | 32150 | 32050 | 794 |
| 418 | 20230926 | 124800 | 7932681450 | 32100 | 32100 | 32100 | 32050 | 939 |
| 419 | 20230926 | 124700 | 7902573550 | 32050 | 32150 | 32200 | 32050 | 587 |
| 420 | 20230926 | 124600 | 7883700600 | 32150 | 32200 | 32200 | 32150 | 341 |
| 421 | 20230926 | 124500 | 7872727350 | 32200 | 32100 | 32200 | 32050 | 676 |
| 422 | 20230926 | 124400 | 7850998450 | 32150 | 32150 | 32150 | 32050 | 708 |
| 423 | 20230926 | 124300 | 7828275050 | 32100 | 32200 | 32200 | 32000 | 361 |
| 424 | 20230926 | 124200 | 7816663950 | 32200 | 32050 | 32200 | 31950 | 247 |
| 425 | 20230926 | 124100 | 7808730900 | 32050 | 32000 | 32050 | 31950 | 254 |
| 426 | 20230926 | 124000 | 7800605800 | 32050 | 32150 | 32150 | 32000 | 702 |
| 427 | 20230926 | 123900 | 7778110550 | 32050 | 32100 | 32250 | 32050 | 713 |
| 428 | 20230926 | 123800 | 7755182500 | 32100 | 32050 | 32100 | 32050 | 13 |
| 429 | 20230926 | 123700 | 7754765800 | 32050 | 32100 | 32100 | 32000 | 412 |
| 430 | 20230926 | 123600 | 7741560900 | 32100 | 32000 | 32100 | 31850 | 1126 |
| 431 | 20230926 | 123500 | 7705524000 | 32000 | 32050 | 32200 | 31750 | 6423 |
| 432 | 20230926 | 123400 | 7500532850 | 32100 | 32100 | 32150 | 32050 | 76 |
| 433 | 20230926 | 123300 | 7498094800 | 32100 | 32100 | 32200 | 32050 | 430 |
| 434 | 20230926 | 123200 | 7484274850 | 32100 | 32150 | 32150 | 32100 | 162 |
| 435 | 20230926 | 123100 | 7479073400 | 32150 | 32250 | 32300 | 32150 | 528 |
| 436 | 20230926 | 123000 | 7462051400 | 32300 | 32250 | 32300 | 32250 | 462 |
| 437 | 20230926 | 122900 | 7447143550 | 32250 | 32250 | 32300 | 32200 | 1019 |
| 438 | 20230926 | 122800 | 7414274400 | 32250 | 32250 | 32300 | 32200 | 636 |
| 439 | 20230926 | 122700 | 7393746500 | 32300 | 32200 | 32300 | 32200 | 1223 |
| 440 | 20230926 | 122600 | 7354302550 | 32250 | 32200 | 32250 | 32200 | 1551 |
| 441 | 20230926 | 122500 | 7304310350 | 32200 | 32200 | 32250 | 32200 | 130 |
| 442 | 20230926 | 122400 | 7300121850 | 32250 | 32250 | 32250 | 32200 | 246 |
| 443 | 20230926 | 122300 | 7292196150 | 32200 | 32200 | 32250 | 32200 | 612 |
| 444 | 20230926 | 122200 | 7272479900 | 32200 | 32200 | 32250 | 32200 | 217 |
| 445 | 20230926 | 122100 | 7265492450 | 32250 | 32150 | 32250 | 32150 | 1627 |
| 446 | 20230926 | 122000 | 7213118500 | 32150 | 32150 | 32200 | 32150 | 201 |
| 447 | 20230926 | 121900 | 7206653750 | 32150 | 32100 | 32150 | 32100 | 275 |
| 448 | 20230926 | 121800 | 7197818950 | 32100 | 32100 | 32200 | 32100 | 177 |
| 449 | 20230926 | 121700 | 7192130300 | 32150 | 32100 | 32150 | 32100 | 318 |
| 450 | 20230926 | 121600 | 7181916700 | 32100 | 32200 | 32200 | 32050 | 702 |
| 451 | 20230926 | 121500 | 7159392550 | 32150 | 32150 | 32200 | 32150 | 198 |
| 452 | 20230926 | 121400 | 7153022600 | 32200 | 32200 | 32300 | 32200 | 479 |
| 453 | 20230926 | 121300 | 7137591800 | 32200 | 32250 | 32300 | 32200 | 331 |
| 454 | 20230926 | 121200 | 7126918600 | 32300 | 32200 | 32300 | 32200 | 264 |
| 455 | 20230926 | 121100 | 7118410350 | 32200 | 32200 | 32250 | 32200 | 685 |
| 456 | 20230926 | 121000 | 7096343350 | 32200 | 32300 | 32350 | 32200 | 680 |
| 457 | 20230926 | 120900 | 7074379850 | 32300 | 32250 | 32300 | 32150 | 564 |
| 458 | 20230926 | 120800 | 7056176550 | 32250 | 32150 | 32250 | 32150 | 90 |
| 459 | 20230926 | 120700 | 7053282750 | 32250 | 32300 | 32300 | 32250 | 380 |
| 460 | 20230926 | 120600 | 7041024100 | 32300 | 32150 | 32300 | 32150 | 147 |
| 461 | 20230926 | 120500 | 7036288700 | 32150 | 32150 | 32200 | 32150 | 322 |
| 462 | 20230926 | 120400 | 7025926600 | 32150 | 32200 | 32200 | 32150 | 146 |
| 463 | 20230926 | 120300 | 7021225950 | 32200 | 32300 | 32300 | 32200 | 1281 |
| 464 | 20230926 | 120200 | 6979902850 | 32300 | 32300 | 32300 | 32300 | 186 |
| 465 | 20230926 | 120100 | 6973895050 | 32350 | 32400 | 32400 | 32300 | 266 |
| 466 | 20230926 | 120000 | 6965292800 | 32400 | 32350 | 32400 | 32300 | 197 |
| 467 | 20230926 | 115900 | 6958918900 | 32300 | 32400 | 32400 | 32300 | 293 |
| 468 | 20230926 | 115800 | 6949437500 | 32400 | 32450 | 32450 | 32350 | 579 |
| 469 | 20230926 | 115700 | 6930683150 | 32450 | 32400 | 32450 | 32350 | 113 |
| 470 | 20230926 | 115600 | 6927017000 | 32400 | 32500 | 32500 | 32350 | 1397 |
| 471 | 20230926 | 115500 | 6881699150 | 32450 | 32450 | 32450 | 32350 | 582 |
| 472 | 20230926 | 115400 | 6862813800 | 32450 | 32350 | 32450 | 32300 | 1095 |
| 473 | 20230926 | 115300 | 6827362500 | 32300 | 32300 | 32300 | 32250 | 420 |
| 474 | 20230926 | 115200 | 6813796850 | 32250 | 32300 | 32350 | 32250 | 655 |
| 475 | 20230926 | 115100 | 6792637550 | 32250 | 32250 | 32300 | 32200 | 333 |
| 476 | 20230926 | 115000 | 6781897400 | 32300 | 32250 | 32300 | 32250 | 583 |
| 477 | 20230926 | 114900 | 6763076600 | 32250 | 32250 | 32300 | 32200 | 339 |
| 478 | 20230926 | 114800 | 6752146650 | 32250 | 32200 | 32250 | 32150 | 378 |
| 479 | 20230926 | 114700 | 6739968800 | 32200 | 32300 | 32300 | 32200 | 935 |
| 480 | 20230926 | 114600 | 6709807200 | 32250 | 32150 | 32300 | 32150 | 2050 |
| 481 | 20230926 | 114500 | 6643701850 | 32200 | 32150 | 32200 | 32150 | 499 |
| 482 | 20230926 | 114400 | 6627637450 | 32200 | 32200 | 32200 | 32150 | 1288 |
| 483 | 20230926 | 114300 | 6586188650 | 32200 | 32100 | 32200 | 32100 | 478 |
| 484 | 20230926 | 114200 | 6570815100 | 32000 | 31950 | 32200 | 31950 | 9932 |
| 485 | 20230926 | 114100 | 6252912500 | 31950 | 31900 | 31950 | 31900 | 499 |
| 486 | 20230926 | 114000 | 6236976150 | 31900 | 31900 | 31950 | 31850 | 160 |
| 487 | 20230926 | 113900 | 6231874100 | 31900 | 31900 | 31950 | 31850 | 808 |
| 488 | 20230926 | 113800 | 6206075650 | 31900 | 31850 | 31950 | 31850 | 136 |
| 489 | 20230926 | 113700 | 6201739500 | 31850 | 31850 | 31900 | 31850 | 80 |
| 490 | 20230926 | 113600 | 6199190900 | 31900 | 31850 | 31900 | 31850 | 273 |
| 491 | 20230926 | 113500 | 6190485550 | 31850 | 31850 | 31950 | 31850 | 379 |
| 492 | 20230926 | 113400 | 6178403900 | 31850 | 31850 | 31900 | 31800 | 143 |
| 493 | 20230926 | 113300 | 6173851850 | 31900 | 31800 | 31950 | 31750 | 408 |
| 494 | 20230926 | 113200 | 6160863850 | 31800 | 31800 | 31900 | 31800 | 191 |
| 495 | 20230926 | 113100 | 6154789750 | 31800 | 31850 | 31950 | 31800 | 3054 |
| 496 | 20230926 | 113000 | 6057509600 | 31800 | 31800 | 31850 | 31700 | 779 |
| 497 | 20230926 | 112900 | 6032736550 | 31800 | 31950 | 31950 | 31800 | 913 |
| 498 | 20230926 | 112800 | 6003653350 | 31850 | 31900 | 31950 | 31800 | 670 |
| 499 | 20230926 | 112700 | 5982297050 | 31900 | 31900 | 31950 | 31850 | 333 |
| 500 | 20230926 | 112600 | 5971679050 | 31850 | 31900 | 31950 | 31850 | 1451 |
| 501 | 20230926 | 112500 | 5925399600 | 31900 | 31900 | 31900 | 31900 | 139 |
| 502 | 20230926 | 112400 | 5920965500 | 31900 | 31900 | 32000 | 31850 | 456 |
| 503 | 20230926 | 112300 | 5906413850 | 31850 | 31900 | 31900 | 31800 | 146 |
| 504 | 20230926 | 112200 | 5901762200 | 31850 | 31950 | 31950 | 31850 | 301 |
| 505 | 20230926 | 112100 | 5892164850 | 31950 | 32000 | 32050 | 31900 | 2184 |
| 506 | 20230926 | 112000 | 5822322700 | 32000 | 32050 | 32050 | 32000 | 314 |
| 507 | 20230926 | 111900 | 5812263350 | 32050 | 32100 | 32100 | 32050 | 946 |
| 508 | 20230926 | 111800 | 5781938800 | 32150 | 32100 | 32150 | 32050 | 157 |
| 509 | 20230926 | 111700 | 5776897100 | 32100 | 32150 | 32200 | 32100 | 536 |
| 510 | 20230926 | 111600 | 5759666400 | 32150 | 32200 | 32250 | 32150 | 504 |
| 511 | 20230926 | 111500 | 5743446050 | 32200 | 32250 | 32250 | 32150 | 535 |
| 512 | 20230926 | 111400 | 5726234300 | 32150 | 32200 | 32250 | 32150 | 186 |
| 513 | 20230926 | 111300 | 5720246200 | 32150 | 32100 | 32200 | 32100 | 2022 |
| 514 | 20230926 | 111200 | 5655312450 | 32150 | 32200 | 32200 | 32150 | 151 |
| 515 | 20230926 | 111100 | 5650451850 | 32150 | 32250 | 32250 | 32150 | 719 |
| 516 | 20230926 | 111000 | 5627307800 | 32300 | 32250 | 32300 | 32100 | 840 |
| 517 | 20230926 | 110900 | 5600237050 | 32250 | 32050 | 32300 | 31950 | 3463 |
| 518 | 20230926 | 110800 | 5489045700 | 32000 | 31900 | 32000 | 31900 | 1733 |
| 519 | 20230926 | 110700 | 5433655000 | 31900 | 31850 | 31950 | 31850 | 41 |
| 520 | 20230926 | 110600 | 5432347500 | 31850 | 31950 | 32000 | 31850 | 1095 |
| 521 | 20230926 | 110500 | 5397395050 | 31950 | 31950 | 32000 | 31900 | 967 |
| 522 | 20230926 | 110400 | 5366460200 | 31950 | 31950 | 32050 | 31950 | 2504 |
| 523 | 20230926 | 110300 | 5286323550 | 31900 | 31900 | 31900 | 31850 | 229 |
| 524 | 20230926 | 110200 | 5279019550 | 31900 | 31950 | 31950 | 31900 | 405 |
| 525 | 20230926 | 110100 | 5266082700 | 31950 | 31950 | 31950 | 31900 | 1430 |
| 526 | 20230926 | 110000 | 5220414900 | 31950 | 31800 | 31950 | 31750 | 734 |
| 527 | 20230926 | 105900 | 5197076700 | 31800 | 31850 | 31900 | 31800 | 339 |
| 528 | 20230926 | 105800 | 5186286700 | 31850 | 31900 | 31900 | 31850 | 190 |
| 529 | 20230926 | 105700 | 5180228500 | 31900 | 31750 | 31900 | 31750 | 996 |
| 530 | 20230926 | 105600 | 5148480200 | 31850 | 31850 | 31900 | 31750 | 644 |
| 531 | 20230926 | 105500 | 5128007600 | 31900 | 31750 | 31900 | 31700 | 357 |
| 532 | 20230926 | 105400 | 5116672200 | 31750 | 31700 | 31900 | 31700 | 1683 |
| 533 | 20230926 | 105300 | 5063220650 | 31700 | 31750 | 31800 | 31650 | 519 |
| 534 | 20230926 | 105200 | 5046751900 | 31750 | 31750 | 31850 | 31750 | 272 |
| 535 | 20230926 | 105100 | 5038115800 | 31850 | 31750 | 31900 | 31750 | 640 |
| 536 | 20230926 | 105000 | 5017746950 | 31850 | 31700 | 31950 | 31700 | 1102 |
| 537 | 20230926 | 104900 | 4982659650 | 31700 | 31650 | 31750 | 31650 | 3808 |
| 538 | 20230926 | 104800 | 4861996300 | 31650 | 31500 | 31650 | 31450 | 1728 |
| 539 | 20230926 | 104700 | 4807484500 | 31500 | 31500 | 31550 | 31400 | 1779 |
| 540 | 20230926 | 104600 | 4751496350 | 31550 | 31550 | 31650 | 31450 | 1208 |
| 541 | 20230926 | 104500 | 4713460650 | 31550 | 31600 | 31700 | 31450 | 5634 |
| 542 | 20230926 | 104400 | 4535918350 | 31550 | 31600 | 31650 | 31550 | 898 |
| 543 | 20230926 | 104300 | 4507539950 | 31600 | 31750 | 31750 | 31550 | 1116 |
| 544 | 20230926 | 104200 | 4472261800 | 31700 | 31800 | 31850 | 31550 | 8840 |
| 545 | 20230926 | 104100 | 4192420700 | 31800 | 31800 | 31850 | 31750 | 357 |
| 546 | 20230926 | 104000 | 4181070550 | 31800 | 31900 | 31900 | 31800 | 654 |
| 547 | 20230926 | 103900 | 4160266550 | 31900 | 31750 | 32000 | 31750 | 755 |
| 548 | 20230926 | 103800 | 4136175700 | 31750 | 31700 | 31850 | 31700 | 620 |
| 549 | 20230926 | 103700 | 4116485750 | 31750 | 31700 | 31750 | 31700 | 234 |
| 550 | 20230926 | 103600 | 4109065300 | 31700 | 31750 | 31750 | 31700 | 989 |
| 551 | 20230926 | 103500 | 4077681450 | 31750 | 31900 | 31900 | 31750 | 2905 |
| 552 | 20230926 | 103400 | 3985400700 | 31850 | 31900 | 31900 | 31850 | 127 |
| 553 | 20230926 | 103300 | 3981355400 | 31950 | 31900 | 32000 | 31850 | 867 |
| 554 | 20230926 | 103200 | 3953677100 | 31900 | 31950 | 32000 | 31900 | 375 |
| 555 | 20230926 | 103100 | 3941707450 | 31950 | 31850 | 31950 | 31850 | 872 |
| 556 | 20230926 | 103000 | 3913857150 | 31850 | 31850 | 31950 | 31850 | 596 |
| 557 | 20230926 | 102900 | 3894851550 | 31900 | 31950 | 32000 | 31900 | 625 |
| 558 | 20230926 | 102800 | 3874910550 | 31950 | 31900 | 31950 | 31850 | 144 |
| 559 | 20230926 | 102700 | 3870310100 | 31950 | 31850 | 32000 | 31750 | 508 |
| 560 | 20230926 | 102600 | 3854114250 | 31850 | 31950 | 32000 | 31800 | 1493 |
| 561 | 20230926 | 102500 | 3806513700 | 31950 | 31900 | 31950 | 31800 | 411 |
| 562 | 20230926 | 102400 | 3793424600 | 31850 | 31850 | 32000 | 31800 | 362 |
| 563 | 20230926 | 102300 | 3781896200 | 31850 | 31800 | 31900 | 31800 | 572 |
| 564 | 20230926 | 102200 | 3763691550 | 31750 | 31800 | 31800 | 31750 | 911 |
| 565 | 20230926 | 102100 | 3734743550 | 31800 | 31800 | 31950 | 31750 | 1104 |
| 566 | 20230926 | 102000 | 3699648100 | 31800 | 31850 | 31850 | 31800 | 669 |
| 567 | 20230926 | 101900 | 3678364900 | 31800 | 31850 | 31900 | 31800 | 942 |
| 568 | 20230926 | 101800 | 3648372850 | 31800 | 31850 | 31950 | 31800 | 381 |
| 569 | 20230926 | 101700 | 3636227050 | 31850 | 31900 | 31900 | 31850 | 609 |
| 570 | 20230926 | 101600 | 3616811250 | 31900 | 32000 | 32000 | 31900 | 363 |
| 571 | 20230926 | 101500 | 3605206600 | 32000 | 31950 | 32000 | 31900 | 218 |
| 572 | 20230926 | 101400 | 3598232600 | 31950 | 32050 | 32100 | 31950 | 460 |
| 573 | 20230926 | 101300 | 3583507600 | 32100 | 32050 | 32200 | 32000 | 345 |
| 574 | 20230926 | 101200 | 3572437850 | 32150 | 32100 | 32150 | 32000 | 1361 |
| 575 | 20230926 | 101100 | 3528765050 | 32100 | 32100 | 32100 | 32000 | 95 |
| 576 | 20230926 | 101000 | 3525720600 | 32050 | 32100 | 32200 | 32050 | 670 |
| 577 | 20230926 | 100900 | 3504213600 | 32100 | 32100 | 32150 | 32100 | 536 |
| 578 | 20230926 | 100800 | 3487006150 | 32150 | 32150 | 32150 | 32100 | 369 |
| 579 | 20230926 | 100700 | 3475152800 | 32150 | 32150 | 32150 | 32150 | 279 |
| 580 | 20230926 | 100600 | 3466182950 | 32200 | 32300 | 32300 | 32150 | 1782 |
| 581 | 20230926 | 100500 | 3408722650 | 32300 | 32250 | 32300 | 32250 | 99 |
| 582 | 20230926 | 100400 | 3405525950 | 32250 | 32250 | 32300 | 32200 | 1635 |
| 583 | 20230926 | 100300 | 3352798350 | 32250 | 32300 | 32300 | 32150 | 1310 |
| 584 | 20230926 | 100200 | 3310557400 | 32300 | 32150 | 32300 | 32150 | 1062 |
| 585 | 20230926 | 100100 | 3276354450 | 32100 | 32200 | 32200 | 32100 | 1192 |
| 586 | 20230926 | 100000 | 3238009650 | 32200 | 32100 | 32200 | 32050 | 984 |
| 587 | 20230926 | 095900 | 3206409900 | 32050 | 32050 | 32100 | 32050 | 186 |
| 588 | 20230926 | 095800 | 3200448300 | 32050 | 32100 | 32100 | 32050 | 467 |
| 589 | 20230926 | 095700 | 3185463750 | 32150 | 32100 | 32200 | 32100 | 237 |
| 590 | 20230926 | 095600 | 3177849250 | 32100 | 32150 | 32200 | 32050 | 585 |
| 591 | 20230926 | 095500 | 3159060050 | 32050 | 32150 | 32200 | 32050 | 530 |
| 592 | 20230926 | 095400 | 3142043200 | 32200 | 32250 | 32300 | 32200 | 331 |
| 593 | 20230926 | 095300 | 3131371300 | 32250 | 32150 | 32250 | 32100 | 754 |
| 594 | 20230926 | 095200 | 3107098100 | 32150 | 32100 | 32200 | 32100 | 240 |
| 595 | 20230926 | 095100 | 3099388350 | 32100 | 31900 | 32100 | 31900 | 1807 |
| 596 | 20230926 | 095000 | 3041586700 | 31900 | 31850 | 31900 | 31800 | 406 |
| 597 | 20230926 | 094900 | 3028659950 | 31850 | 31850 | 31900 | 31800 | 319 |
| 598 | 20230926 | 094800 | 3018498050 | 31850 | 31850 | 31900 | 31850 | 155 |
| 599 | 20230926 | 094700 | 3013559150 | 31850 | 31850 | 31900 | 31800 | 327 |
| 600 | 20230926 | 094600 | 3003144350 | 31850 | 31850 | 31900 | 31800 | 762 |
| 601 | 20230926 | 094500 | 2978899600 | 31900 | 32000 | 32000 | 31800 | 1404 |
| 602 | 20230926 | 094400 | 2934011400 | 32000 | 31750 | 32000 | 31700 | 2207 |
| 603 | 20230926 | 094300 | 2863528550 | 31700 | 31800 | 31850 | 31700 | 1558 |
| 604 | 20230926 | 094200 | 2814096250 | 31800 | 31850 | 31900 | 31700 | 2081 |
| 605 | 20230926 | 094100 | 2747932450 | 31850 | 31800 | 31850 | 31650 | 6135 |
| 606 | 20230926 | 094000 | 2553099300 | 31800 | 31900 | 31950 | 31800 | 2229 |
| 607 | 20230926 | 093900 | 2482079800 | 31900 | 31950 | 32000 | 31900 | 2352 |
| 608 | 20230926 | 093800 | 2406988600 | 31950 | 32000 | 32050 | 31950 | 1571 |
| 609 | 20230926 | 093700 | 2356749800 | 32000 | 32000 | 32050 | 31950 | 249 |
| 610 | 20230926 | 093600 | 2348780450 | 31950 | 32100 | 32100 | 31950 | 973 |
| 611 | 20230926 | 093500 | 2317625250 | 32100 | 32150 | 32300 | 32050 | 1400 |
| 612 | 20230926 | 093400 | 2272681550 | 32150 | 32200 | 32200 | 32100 | 809 |
| 613 | 20230926 | 093300 | 2246653750 | 32150 | 32050 | 32150 | 32000 | 2090 |
| 614 | 20230926 | 093200 | 2179641050 | 32100 | 32150 | 32150 | 32000 | 943 |
| 615 | 20230926 | 093100 | 2149442750 | 32100 | 32100 | 32200 | 32000 | 902 |
| 616 | 20230926 | 093000 | 2120519250 | 32100 | 32250 | 32350 | 32100 | 1747 |
| 617 | 20230926 | 092900 | 2064249350 | 32350 | 32400 | 32400 | 32250 | 506 |
| 618 | 20230926 | 092800 | 2047879700 | 32400 | 32450 | 32500 | 32400 | 416 |
| 619 | 20230926 | 092700 | 2034372800 | 32450 | 32400 | 32550 | 32400 | 630 |
| 620 | 20230926 | 092600 | 2013926600 | 32400 | 32600 | 32600 | 32400 | 369 |
| 621 | 20230926 | 092500 | 2001932300 | 32550 | 32350 | 32650 | 32350 | 1895 |
| 622 | 20230926 | 092400 | 1940319400 | 32400 | 32250 | 32400 | 32250 | 1226 |
| 623 | 20230926 | 092300 | 1900718400 | 32250 | 32200 | 32300 | 32200 | 302 |
| 624 | 20230926 | 092200 | 1890978300 | 32300 | 32150 | 32300 | 32150 | 1059 |
| 625 | 20230926 | 092100 | 1856918750 | 32150 | 32200 | 32450 | 31950 | 2730 |
| 626 | 20230926 | 092000 | 1769012550 | 32150 | 32150 | 32350 | 32100 | 1734 |
| 627 | 20230926 | 091900 | 1713221400 | 32150 | 32150 | 32350 | 32100 | 324 |
| 628 | 20230926 | 091800 | 1702797900 | 32050 | 32400 | 32500 | 32000 | 5240 |
| 629 | 20230926 | 091700 | 1534288900 | 32500 | 32400 | 32600 | 32350 | 319 |
| 630 | 20230926 | 091600 | 1523925200 | 32450 | 32700 | 32700 | 32400 | 1149 |
| 631 | 20230926 | 091500 | 1486541050 | 32700 | 32500 | 32700 | 32350 | 4458 |
| 632 | 20230926 | 091400 | 1342002150 | 32400 | 32200 | 32500 | 32150 | 1836 |
| 633 | 20230926 | 091300 | 1282631350 | 32200 | 32350 | 32400 | 32150 | 1731 |
| 634 | 20230926 | 091200 | 1226713300 | 32200 | 32350 | 32350 | 32100 | 1212 |
| 635 | 20230926 | 091100 | 1187655700 | 32350 | 32200 | 32400 | 32150 | 670 |
| 636 | 20230926 | 091000 | 1166051550 | 32150 | 32350 | 32450 | 32100 | 3851 |
| 637 | 20230926 | 090900 | 1041844150 | 32550 | 32350 | 32600 | 32350 | 1500 |
| 638 | 20230926 | 090800 | 993090100 | 32400 | 32050 | 32500 | 32050 | 1824 |
| 639 | 20230926 | 090700 | 934224500 | 32050 | 31900 | 32200 | 31700 | 5050 |
| 640 | 20230926 | 090600 | 772992250 | 31900 | 32300 | 32400 | 31900 | 6308 |
| 641 | 20230926 | 090500 | 570486600 | 32250 | 32600 | 32600 | 32200 | 4022 |
| 642 | 20230926 | 090400 | 440259450 | 32700 | 32600 | 32700 | 32500 | 400 |
| 643 | 20230926 | 090300 | 427232400 | 32650 | 32450 | 33000 | 32450 | 3257 |
| 644 | 20230926 | 090200 | 320650450 | 32400 | 32500 | 32550 | 32150 | 5181 |
| 645 | 20230926 | 090100 | 153007400 | 32450 | 32150 | 32600 | 32150 | 1662 |
| 646 | 20230926 | 090000 | 99085650 | 32200 | 32350 | 32400 | 32150 | 2968 |