35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 3 | 20230927 | 194300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230927 | 194200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230927 | 194100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230927 | 194000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230927 | 193900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230927 | 193800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230927 | 193700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230927 | 193600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230927 | 193500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230927 | 193400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230927 | 193300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230927 | 193200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230927 | 193100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230927 | 193000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230927 | 192900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230927 | 192800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230927 | 192700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230927 | 192600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230927 | 192500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230927 | 192400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230927 | 192300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230927 | 192200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230927 | 192100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230927 | 192000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230927 | 191900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230927 | 191800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230927 | 191700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230927 | 191600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230927 | 191500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230927 | 191400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 33 | 20230927 | 191300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230927 | 191200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230927 | 191100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230927 | 191000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230927 | 190900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230927 | 190800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230927 | 190700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230927 | 190600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230927 | 190500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230927 | 190400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230927 | 190300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230927 | 190200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230927 | 190100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230927 | 190000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230927 | 185900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230927 | 185800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230927 | 185700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230927 | 185600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230927 | 185500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230927 | 185400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230927 | 185300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230927 | 185200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230927 | 185100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230927 | 185000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230927 | 184900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230927 | 184800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230927 | 184700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230927 | 184600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230927 | 184500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230927 | 184400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 63 | 20230927 | 184300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230927 | 184200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230927 | 184100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230927 | 184000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230927 | 183900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230927 | 183800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230927 | 183700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230927 | 183600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230927 | 183500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230927 | 183400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230927 | 183300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230927 | 183200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230927 | 183100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230927 | 183000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230927 | 182900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230927 | 182800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230927 | 182700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230927 | 182600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230927 | 182500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230927 | 182400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230927 | 182300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230927 | 182200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230927 | 182100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230927 | 182000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230927 | 181900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230927 | 181800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230927 | 181700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230927 | 181600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230927 | 181500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230927 | 181400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 93 | 20230927 | 181300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230927 | 181200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230927 | 181100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230927 | 181000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230927 | 180900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230927 | 180800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230927 | 180700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230927 | 180600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230927 | 180500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230927 | 180400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230927 | 180300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230927 | 180200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230927 | 180100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230927 | 180000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230927 | 175900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230927 | 175800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230927 | 175700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230927 | 175600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230927 | 175500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230927 | 175400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230927 | 175300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230927 | 175200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230927 | 175100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230927 | 175000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230927 | 174900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230927 | 174800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230927 | 174700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230927 | 174600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230927 | 174500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230927 | 174400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 123 | 20230927 | 174300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230927 | 174200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230927 | 174100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230927 | 174000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230927 | 173900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230927 | 173800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230927 | 173700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230927 | 173600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230927 | 173500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230927 | 173400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230927 | 173300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230927 | 173200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230927 | 173100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230927 | 173000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230927 | 172900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230927 | 172800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230927 | 172700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230927 | 172600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230927 | 172500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230927 | 172400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230927 | 172300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230927 | 172200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230927 | 172100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230927 | 172000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230927 | 171900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230927 | 171800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230927 | 171700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230927 | 171600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230927 | 171500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230927 | 171400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 153 | 20230927 | 171300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230927 | 171200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230927 | 171100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230927 | 171000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230927 | 170900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230927 | 170800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230927 | 170700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230927 | 170600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230927 | 170500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230927 | 170400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230927 | 170300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230927 | 170200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230927 | 170100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230927 | 170000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230927 | 165900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230927 | 165800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230927 | 165700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230927 | 165600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230927 | 165500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230927 | 165400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230927 | 165300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230927 | 165200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230927 | 165100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230927 | 165000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230927 | 164900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230927 | 164800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230927 | 164700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230927 | 164600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230927 | 164500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230927 | 164400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 183 | 20230927 | 164300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230927 | 164200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230927 | 164100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230927 | 164000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230927 | 163900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230927 | 163800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230927 | 163700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230927 | 163600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230927 | 163500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230927 | 163400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230927 | 163300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230927 | 163200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230927 | 163100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230927 | 163000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230927 | 162900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230927 | 162800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230927 | 162700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230927 | 162600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230927 | 162500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230927 | 162400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230927 | 162300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230927 | 162200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230927 | 162100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230927 | 162000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230927 | 161900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230927 | 161800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230927 | 161700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230927 | 161600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230927 | 161500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230927 | 161400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 213 | 20230927 | 161300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230927 | 161200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230927 | 161100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230927 | 161000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230927 | 160900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230927 | 160800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230927 | 160700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230927 | 160600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230927 | 160500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230927 | 160400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230927 | 160300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230927 | 160200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230927 | 160100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230927 | 160000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230927 | 155900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230927 | 155800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230927 | 155700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230927 | 155600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230927 | 155500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230927 | 155400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230927 | 155300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230927 | 155200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230927 | 155100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230927 | 155000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230927 | 154900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230927 | 154800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230927 | 154700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230927 | 154600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230927 | 154500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230927 | 154400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 243 | 20230927 | 154300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230927 | 154200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230927 | 154100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230927 | 154000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230927 | 153900 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230927 | 153800 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230927 | 153700 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230927 | 153600 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230927 | 153500 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230927 | 153400 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230927 | 153300 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230927 | 153200 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230927 | 153100 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230927 | 153000 | 22482091350 | 33650 | 33650 | 33650 | 33650 | 8777 |
| 257 | 20230927 | 152900 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230927 | 152800 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230927 | 152700 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230927 | 152600 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230927 | 152500 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230927 | 152400 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230927 | 152300 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230927 | 152200 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230927 | 152100 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230927 | 152000 | 22186745300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230927 | 151900 | 22186745300 | 33650 | 33650 | 33700 | 33550 | 1797 |
| 268 | 20230927 | 151800 | 22126311600 | 33650 | 33650 | 33650 | 33600 | 722 |
| 269 | 20230927 | 151700 | 22102023550 | 33650 | 33600 | 33650 | 33550 | 2010 |
| 270 | 20230927 | 151600 | 22034464200 | 33600 | 33600 | 33600 | 33500 | 372 |
| 271 | 20230927 | 151500 | 22021971000 | 33600 | 33550 | 33600 | 33500 | 930 |
| 272 | 20230927 | 151400 | 21990758950 | 33600 | 33600 | 33650 | 33550 | 1871 |
| 273 | 20230927 | 151300 | 21927883550 | 33600 | 33550 | 33600 | 33500 | 1399 |
| 274 | 20230927 | 151200 | 21880904700 | 33550 | 33550 | 33550 | 33500 | 160 |
| 275 | 20230927 | 151100 | 21875536950 | 33550 | 33500 | 33550 | 33500 | 1062 |
| 276 | 20230927 | 151000 | 21839948400 | 33500 | 33500 | 33550 | 33500 | 678 |
| 277 | 20230927 | 150900 | 21817232350 | 33500 | 33550 | 33600 | 33500 | 416 |
| 278 | 20230927 | 150800 | 21803275650 | 33550 | 33500 | 33600 | 33450 | 1350 |
| 279 | 20230927 | 150700 | 21757973800 | 33500 | 33500 | 33550 | 33450 | 305 |
| 280 | 20230927 | 150600 | 21747756750 | 33500 | 33500 | 33550 | 33450 | 900 |
| 281 | 20230927 | 150500 | 21717641850 | 33500 | 33600 | 33600 | 33450 | 1630 |
| 282 | 20230927 | 150400 | 21663060950 | 33600 | 33550 | 33600 | 33550 | 894 |
| 283 | 20230927 | 150300 | 21633064650 | 33550 | 33550 | 33550 | 33500 | 1322 |
| 284 | 20230927 | 150200 | 21588752500 | 33550 | 33500 | 33600 | 33500 | 304 |
| 285 | 20230927 | 150100 | 21578555200 | 33600 | 33550 | 33600 | 33500 | 425 |
| 286 | 20230927 | 150000 | 21564304650 | 33550 | 33600 | 33600 | 33500 | 940 |
| 287 | 20230927 | 145900 | 21532782550 | 33550 | 33500 | 33600 | 33500 | 725 |
| 288 | 20230927 | 145800 | 21508464300 | 33550 | 33500 | 33550 | 33500 | 210 |
| 289 | 20230927 | 145700 | 21501425200 | 33500 | 33550 | 33550 | 33500 | 229 |
| 290 | 20230927 | 145600 | 21493747400 | 33550 | 33600 | 33650 | 33550 | 1098 |
| 291 | 20230927 | 145500 | 21456890450 | 33600 | 33600 | 33650 | 33500 | 2857 |
| 292 | 20230927 | 145400 | 21360958650 | 33600 | 33600 | 33650 | 33500 | 799 |
| 293 | 20230927 | 145300 | 21334147200 | 33600 | 33550 | 33650 | 33550 | 169 |
| 294 | 20230927 | 145200 | 21328469300 | 33600 | 33550 | 33600 | 33450 | 956 |
| 295 | 20230927 | 145100 | 21296442150 | 33550 | 33650 | 33650 | 33500 | 839 |
| 296 | 20230927 | 145000 | 21268284050 | 33650 | 33600 | 33650 | 33550 | 714 |
| 297 | 20230927 | 144900 | 21244294350 | 33600 | 33650 | 33700 | 33550 | 1558 |
| 298 | 20230927 | 144800 | 21191917650 | 33650 | 33600 | 33650 | 33550 | 800 |
| 299 | 20230927 | 144700 | 21165029950 | 33600 | 33550 | 33600 | 33550 | 649 |
| 300 | 20230927 | 144600 | 21143238800 | 33550 | 33500 | 33600 | 33500 | 582 |
| 301 | 20230927 | 144500 | 21123729650 | 33500 | 33500 | 33500 | 33450 | 143 |
| 302 | 20230927 | 144400 | 21118939250 | 33500 | 33500 | 33500 | 33500 | 90 |
| 303 | 20230927 | 144300 | 21115924250 | 33500 | 33500 | 33500 | 33400 | 115 |
| 304 | 20230927 | 144200 | 21112074850 | 33500 | 33550 | 33650 | 33450 | 2226 |
| 305 | 20230927 | 144100 | 21037493500 | 33500 | 33350 | 33500 | 33350 | 553 |
| 306 | 20230927 | 144000 | 21018999100 | 33350 | 33450 | 33450 | 33350 | 999 |
| 307 | 20230927 | 143900 | 20985642900 | 33450 | 33400 | 33450 | 33350 | 125 |
| 308 | 20230927 | 143800 | 20981468500 | 33400 | 33350 | 33400 | 33350 | 523 |
| 309 | 20230927 | 143700 | 20964025200 | 33350 | 33450 | 33500 | 33350 | 1912 |
| 310 | 20230927 | 143600 | 20900103850 | 33500 | 33550 | 33550 | 33500 | 726 |
| 311 | 20230927 | 143500 | 20875779050 | 33550 | 33500 | 33550 | 33500 | 358 |
| 312 | 20230927 | 143400 | 20863785850 | 33500 | 33500 | 33550 | 33450 | 586 |
| 313 | 20230927 | 143300 | 20844167400 | 33500 | 33650 | 33650 | 33450 | 1813 |
| 314 | 20230927 | 143200 | 20783352900 | 33650 | 33650 | 33700 | 33600 | 355 |
| 315 | 20230927 | 143100 | 20771406950 | 33650 | 33700 | 33700 | 33600 | 619 |
| 316 | 20230927 | 143000 | 20750584850 | 33750 | 33600 | 33750 | 33600 | 159 |
| 317 | 20230927 | 142900 | 20745235550 | 33600 | 33850 | 33900 | 33600 | 2087 |
| 318 | 20230927 | 142800 | 20674826850 | 33800 | 33900 | 33950 | 33800 | 3842 |
| 319 | 20230927 | 142700 | 20544671350 | 33900 | 33900 | 33950 | 33850 | 1688 |
| 320 | 20230927 | 142600 | 20487458200 | 33900 | 33900 | 33900 | 33850 | 1374 |
| 321 | 20230927 | 142500 | 20440893150 | 33850 | 33850 | 33900 | 33850 | 633 |
| 322 | 20230927 | 142400 | 20419465600 | 33850 | 33850 | 33900 | 33800 | 1499 |
| 323 | 20230927 | 142300 | 20368721150 | 33900 | 33950 | 33950 | 33900 | 1586 |
| 324 | 20230927 | 142200 | 20314938450 | 33950 | 33800 | 33950 | 33800 | 5365 |
| 325 | 20230927 | 142100 | 20133274150 | 33800 | 33750 | 33800 | 33700 | 3319 |
| 326 | 20230927 | 142000 | 20021195000 | 33750 | 33650 | 33750 | 33600 | 3438 |
| 327 | 20230927 | 141900 | 19905418100 | 33600 | 33600 | 33650 | 33600 | 430 |
| 328 | 20230927 | 141800 | 19890965300 | 33600 | 33600 | 33650 | 33600 | 87 |
| 329 | 20230927 | 141700 | 19888042050 | 33650 | 33600 | 33650 | 33600 | 509 |
| 330 | 20230927 | 141600 | 19870938100 | 33600 | 33650 | 33650 | 33600 | 309 |
| 331 | 20230927 | 141500 | 19860554100 | 33650 | 33600 | 33650 | 33600 | 395 |
| 332 | 20230927 | 141400 | 19847271050 | 33600 | 33600 | 33650 | 33600 | 963 |
| 333 | 20230927 | 141300 | 19814913300 | 33600 | 33600 | 33650 | 33600 | 626 |
| 334 | 20230927 | 141200 | 19793869600 | 33600 | 33500 | 33650 | 33500 | 3796 |
| 335 | 20230927 | 141100 | 19666405900 | 33500 | 33450 | 33500 | 33400 | 1031 |
| 336 | 20230927 | 141000 | 19631902400 | 33450 | 33450 | 33450 | 33400 | 455 |
| 337 | 20230927 | 140900 | 19616691700 | 33500 | 33450 | 33500 | 33450 | 50 |
| 338 | 20230927 | 140800 | 19615019100 | 33450 | 33500 | 33500 | 33450 | 306 |
| 339 | 20230927 | 140700 | 19604778700 | 33450 | 33450 | 33450 | 33400 | 394 |
| 340 | 20230927 | 140600 | 19591602000 | 33450 | 33500 | 33500 | 33450 | 675 |
| 341 | 20230927 | 140500 | 19569020750 | 33500 | 33450 | 33500 | 33450 | 670 |
| 342 | 20230927 | 140400 | 19546604750 | 33500 | 33550 | 33550 | 33450 | 463 |
| 343 | 20230927 | 140300 | 19531095600 | 33450 | 33500 | 33550 | 33450 | 116 |
| 344 | 20230927 | 140200 | 19527205950 | 33550 | 33550 | 33600 | 33500 | 1638 |
| 345 | 20230927 | 140100 | 19472267050 | 33600 | 33600 | 33650 | 33600 | 1014 |
| 346 | 20230927 | 140000 | 19438196500 | 33600 | 33650 | 33650 | 33600 | 215 |
| 347 | 20230927 | 135900 | 19430962750 | 33600 | 33600 | 33650 | 33600 | 473 |
| 348 | 20230927 | 135800 | 19415066050 | 33600 | 33550 | 33650 | 33550 | 1074 |
| 349 | 20230927 | 135700 | 19378979900 | 33550 | 33600 | 33600 | 33550 | 319 |
| 350 | 20230927 | 135600 | 19368264600 | 33550 | 33550 | 33600 | 33550 | 48 |
| 351 | 20230927 | 135500 | 19366653550 | 33500 | 33500 | 33550 | 33450 | 2827 |
| 352 | 20230927 | 135400 | 19271822150 | 33500 | 33500 | 33500 | 33500 | 256 |
| 353 | 20230927 | 135300 | 19263246150 | 33500 | 33450 | 33500 | 33400 | 260 |
| 354 | 20230927 | 135200 | 19254555450 | 33450 | 33450 | 33500 | 33450 | 593 |
| 355 | 20230927 | 135100 | 19234719550 | 33450 | 33500 | 33500 | 33450 | 383 |
| 356 | 20230927 | 135000 | 19221897600 | 33500 | 33450 | 33500 | 33450 | 1034 |
| 357 | 20230927 | 134900 | 19187259250 | 33450 | 33400 | 33450 | 33350 | 358 |
| 358 | 20230927 | 134800 | 19175288750 | 33400 | 33450 | 33450 | 33350 | 128 |
| 359 | 20230927 | 134700 | 19171015300 | 33400 | 33450 | 33500 | 33350 | 860 |
| 360 | 20230927 | 134600 | 19142286200 | 33500 | 33450 | 33500 | 33450 | 2175 |
| 361 | 20230927 | 134500 | 19069531400 | 33450 | 33500 | 33500 | 33350 | 3298 |
| 362 | 20230927 | 134400 | 18959224500 | 33450 | 33500 | 33500 | 33450 | 1063 |
| 363 | 20230927 | 134300 | 18923615500 | 33550 | 33350 | 33550 | 33350 | 6277 |
| 364 | 20230927 | 134200 | 18713056050 | 33500 | 33450 | 33550 | 33400 | 3045 |
| 365 | 20230927 | 134100 | 18611175700 | 33500 | 33550 | 33550 | 33450 | 310 |
| 366 | 20230927 | 134000 | 18600790500 | 33500 | 33500 | 33550 | 33500 | 4689 |
| 367 | 20230927 | 133900 | 18443676400 | 33500 | 33450 | 33500 | 33450 | 272 |
| 368 | 20230927 | 133800 | 18434575750 | 33450 | 33400 | 33450 | 33400 | 255 |
| 369 | 20230927 | 133700 | 18426053250 | 33400 | 33500 | 33500 | 33400 | 1490 |
| 370 | 20230927 | 133600 | 18376251000 | 33500 | 33450 | 33500 | 33450 | 1693 |
| 371 | 20230927 | 133500 | 18319620100 | 33450 | 33450 | 33450 | 33400 | 520 |
| 372 | 20230927 | 133400 | 18302226150 | 33450 | 33450 | 33450 | 33450 | 888 |
| 373 | 20230927 | 133300 | 18272522550 | 33450 | 33400 | 33450 | 33400 | 1159 |
| 374 | 20230927 | 133200 | 18233804850 | 33400 | 33350 | 33400 | 33300 | 7208 |
| 375 | 20230927 | 133100 | 17993371350 | 33350 | 33350 | 33350 | 33300 | 468 |
| 376 | 20230927 | 133000 | 17977763800 | 33350 | 33350 | 33350 | 33300 | 278 |
| 377 | 20230927 | 132900 | 17968505600 | 33350 | 33300 | 33350 | 33300 | 632 |
| 378 | 20230927 | 132800 | 17947457300 | 33300 | 33300 | 33350 | 33300 | 595 |
| 379 | 20230927 | 132700 | 17927642850 | 33300 | 33300 | 33350 | 33300 | 498 |
| 380 | 20230927 | 132600 | 17911056550 | 33300 | 33300 | 33350 | 33300 | 79 |
| 381 | 20230927 | 132500 | 17908424250 | 33350 | 33300 | 33350 | 33300 | 2289 |
| 382 | 20230927 | 132400 | 17832141950 | 33300 | 33250 | 33300 | 33250 | 16 |
| 383 | 20230927 | 132300 | 17831609250 | 33250 | 33250 | 33250 | 33250 | 170 |
| 384 | 20230927 | 132200 | 17825956750 | 33250 | 33250 | 33300 | 33250 | 206 |
| 385 | 20230927 | 132100 | 17819107000 | 33300 | 33250 | 33300 | 33250 | 25 |
| 386 | 20230927 | 132000 | 17818275000 | 33250 | 33250 | 33250 | 33250 | 132 |
| 387 | 20230927 | 131900 | 17813886000 | 33250 | 33250 | 33250 | 33250 | 677 |
| 388 | 20230927 | 131800 | 17791375750 | 33250 | 33250 | 33300 | 33250 | 163 |
| 389 | 20230927 | 131700 | 17785955950 | 33300 | 33300 | 33300 | 33300 | 2 |
| 390 | 20230927 | 131600 | 17785889350 | 33300 | 33300 | 33350 | 33250 | 415 |
| 391 | 20230927 | 131500 | 17772076950 | 33300 | 33300 | 33350 | 33300 | 119 |
| 392 | 20230927 | 131400 | 17768114200 | 33300 | 33250 | 33350 | 33250 | 79 |
| 393 | 20230927 | 131300 | 17765485250 | 33250 | 33300 | 33350 | 33250 | 269 |
| 394 | 20230927 | 131200 | 17756531750 | 33300 | 33300 | 33350 | 33250 | 270 |
| 395 | 20230927 | 131100 | 17747535350 | 33300 | 33350 | 33350 | 33300 | 632 |
| 396 | 20230927 | 131000 | 17726485800 | 33350 | 33350 | 33350 | 33300 | 144 |
| 397 | 20230927 | 130900 | 17721684950 | 33350 | 33300 | 33350 | 33300 | 52 |
| 398 | 20230927 | 130800 | 17719952800 | 33300 | 33300 | 33300 | 33250 | 212 |
| 399 | 20230927 | 130700 | 17712898250 | 33250 | 33250 | 33300 | 33250 | 253 |
| 400 | 20230927 | 130600 | 17704485950 | 33250 | 33300 | 33300 | 33250 | 199 |
| 401 | 20230927 | 130500 | 17697861350 | 33300 | 33350 | 33350 | 33300 | 332 |
| 402 | 20230927 | 130400 | 17686805650 | 33200 | 33250 | 33300 | 33200 | 1571 |
| 403 | 20230927 | 130300 | 17634526550 | 33250 | 33250 | 33250 | 33200 | 475 |
| 404 | 20230927 | 130200 | 17618756400 | 33250 | 33200 | 33250 | 33200 | 150 |
| 405 | 20230927 | 130100 | 17613768950 | 33200 | 33200 | 33200 | 33150 | 25 |
| 406 | 20230927 | 130000 | 17612939100 | 33150 | 33150 | 33200 | 33150 | 530 |
| 407 | 20230927 | 125900 | 17595357100 | 33150 | 33200 | 33200 | 33150 | 325 |
| 408 | 20230927 | 125800 | 17584572450 | 33200 | 33200 | 33200 | 33200 | 25 |
| 409 | 20230927 | 125700 | 17583742450 | 33200 | 33300 | 33300 | 33200 | 1278 |
| 410 | 20230927 | 125600 | 17541281300 | 33300 | 33350 | 33350 | 33250 | 1197 |
| 411 | 20230927 | 125500 | 17501411000 | 33350 | 33400 | 33400 | 33350 | 148 |
| 412 | 20230927 | 125400 | 17496472150 | 33350 | 33350 | 33400 | 33350 | 571 |
| 413 | 20230927 | 125300 | 17477429150 | 33350 | 33400 | 33450 | 33350 | 810 |
| 414 | 20230927 | 125200 | 17450372800 | 33400 | 33400 | 33400 | 33350 | 4124 |
| 415 | 20230927 | 125100 | 17312631550 | 33400 | 33350 | 33400 | 33300 | 2174 |
| 416 | 20230927 | 125000 | 17240116000 | 33300 | 33250 | 33300 | 33250 | 1107 |
| 417 | 20230927 | 124900 | 17203261750 | 33250 | 33250 | 33300 | 33250 | 742 |
| 418 | 20230927 | 124800 | 17178568700 | 33250 | 33200 | 33250 | 33200 | 2637 |
| 419 | 20230927 | 124700 | 17090951650 | 33200 | 33200 | 33200 | 33100 | 294 |
| 420 | 20230927 | 124600 | 17081191450 | 33100 | 33150 | 33150 | 33100 | 229 |
| 421 | 20230927 | 124500 | 17073600600 | 33150 | 33150 | 33150 | 33150 | 170 |
| 422 | 20230927 | 124400 | 17067965100 | 33100 | 33150 | 33150 | 33100 | 259 |
| 423 | 20230927 | 124300 | 17059379750 | 33150 | 33100 | 33150 | 33100 | 899 |
| 424 | 20230927 | 124200 | 17029579900 | 33100 | 33050 | 33100 | 33050 | 267 |
| 425 | 20230927 | 124100 | 17020745300 | 33050 | 32950 | 33050 | 32950 | 1710 |
| 426 | 20230927 | 124000 | 16964246200 | 32950 | 32950 | 32950 | 32950 | 23 |
| 427 | 20230927 | 123900 | 16963488350 | 33100 | 33000 | 33100 | 32900 | 1539 |
| 428 | 20230927 | 123800 | 16912802550 | 33000 | 33050 | 33050 | 33000 | 387 |
| 429 | 20230927 | 123700 | 16900014700 | 33050 | 33050 | 33050 | 33050 | 30 |
| 430 | 20230927 | 123600 | 16899023200 | 33050 | 33050 | 33050 | 33050 | 123 |
| 431 | 20230927 | 123500 | 16894958050 | 33050 | 33100 | 33100 | 33050 | 328 |
| 432 | 20230927 | 123400 | 16884117500 | 33100 | 33100 | 33100 | 33100 | 101 |
| 433 | 20230927 | 123300 | 16880774400 | 33050 | 33150 | 33150 | 33050 | 122 |
| 434 | 20230927 | 123200 | 16876735800 | 33150 | 33150 | 33200 | 33100 | 411 |
| 435 | 20230927 | 123100 | 16863111150 | 33200 | 33200 | 33200 | 33200 | 10 |
| 436 | 20230927 | 123000 | 16862779150 | 33200 | 33200 | 33200 | 33200 | 29 |
| 437 | 20230927 | 122900 | 16861816350 | 33200 | 33150 | 33200 | 33150 | 695 |
| 438 | 20230927 | 122800 | 16838777050 | 33150 | 33100 | 33150 | 33100 | 541 |
| 439 | 20230927 | 122700 | 16820867600 | 33050 | 33100 | 33100 | 33050 | 376 |
| 440 | 20230927 | 122600 | 16808422300 | 33100 | 33050 | 33100 | 33050 | 7 |
| 441 | 20230927 | 122500 | 16808190900 | 33050 | 33050 | 33100 | 33050 | 316 |
| 442 | 20230927 | 122400 | 16797743200 | 33000 | 32950 | 33000 | 32950 | 465 |
| 443 | 20230927 | 122300 | 16782414800 | 33000 | 33000 | 33050 | 33000 | 59 |
| 444 | 20230927 | 122200 | 16780467750 | 33000 | 32950 | 33000 | 32950 | 294 |
| 445 | 20230927 | 122100 | 16770765950 | 32950 | 33000 | 33000 | 32950 | 112 |
| 446 | 20230927 | 122000 | 16767074650 | 33000 | 33000 | 33000 | 33000 | 25 |
| 447 | 20230927 | 121900 | 16766249650 | 32950 | 33050 | 33050 | 32950 | 1066 |
| 448 | 20230927 | 121800 | 16731074300 | 33050 | 33000 | 33100 | 33000 | 904 |
| 449 | 20230927 | 121700 | 16701241900 | 33000 | 33050 | 33050 | 33000 | 113 |
| 450 | 20230927 | 121600 | 16697509200 | 33100 | 33050 | 33100 | 33050 | 58 |
| 451 | 20230927 | 121500 | 16695592200 | 33050 | 33050 | 33100 | 33000 | 305 |
| 452 | 20230927 | 121400 | 16685521650 | 33050 | 33000 | 33100 | 33000 | 85 |
| 453 | 20230927 | 121300 | 16682715150 | 33000 | 33100 | 33100 | 33000 | 482 |
| 454 | 20230927 | 121200 | 16666795650 | 33100 | 33050 | 33150 | 33050 | 45 |
| 455 | 20230927 | 121100 | 16665307750 | 33100 | 33100 | 33100 | 33100 | 189 |
| 456 | 20230927 | 121000 | 16659051850 | 33100 | 33100 | 33100 | 33100 | 44 |
| 457 | 20230927 | 120900 | 16657595450 | 33050 | 33100 | 33100 | 33050 | 390 |
| 458 | 20230927 | 120800 | 16644698350 | 33100 | 32950 | 33150 | 32950 | 466 |
| 459 | 20230927 | 120700 | 16629321200 | 32950 | 33100 | 33100 | 32950 | 606 |
| 460 | 20230927 | 120600 | 16609331200 | 33150 | 33050 | 33200 | 33050 | 39 |
| 461 | 20230927 | 120500 | 16608040950 | 33000 | 33200 | 33250 | 33000 | 645 |
| 462 | 20230927 | 120400 | 16586669000 | 33200 | 33300 | 33300 | 33200 | 184 |
| 463 | 20230927 | 120300 | 16580551750 | 33300 | 33250 | 33300 | 33250 | 313 |
| 464 | 20230927 | 120200 | 16570129850 | 33250 | 33350 | 33350 | 33250 | 403 |
| 465 | 20230927 | 120100 | 16556712650 | 33300 | 33300 | 33350 | 33300 | 111 |
| 466 | 20230927 | 120000 | 16553012900 | 33300 | 33300 | 33300 | 33250 | 329 |
| 467 | 20230927 | 115900 | 16542058100 | 33300 | 33300 | 33300 | 33300 | 81 |
| 468 | 20230927 | 115800 | 16539360800 | 33300 | 33300 | 33300 | 33250 | 292 |
| 469 | 20230927 | 115700 | 16529638150 | 33300 | 33200 | 33300 | 33200 | 449 |
| 470 | 20230927 | 115600 | 16514700400 | 33200 | 33250 | 33250 | 33150 | 297 |
| 471 | 20230927 | 115500 | 16504839950 | 33200 | 33150 | 33200 | 33150 | 216 |
| 472 | 20230927 | 115400 | 16497672000 | 33150 | 33050 | 33150 | 33050 | 1143 |
| 473 | 20230927 | 115300 | 16459852800 | 33050 | 33050 | 33050 | 33000 | 77 |
| 474 | 20230927 | 115200 | 16457309000 | 33050 | 32950 | 33050 | 32950 | 30 |
| 475 | 20230927 | 115100 | 16456318000 | 32950 | 33050 | 33050 | 32950 | 694 |
| 476 | 20230927 | 115000 | 16433424050 | 33050 | 33050 | 33100 | 33000 | 417 |
| 477 | 20230927 | 114900 | 16419633900 | 33100 | 33100 | 33100 | 33100 | 103 |
| 478 | 20230927 | 114800 | 16416224600 | 33100 | 33000 | 33100 | 33000 | 200 |
| 479 | 20230927 | 114700 | 16409611500 | 33050 | 33050 | 33050 | 33000 | 635 |
| 480 | 20230927 | 114600 | 16388639800 | 33050 | 32850 | 33050 | 32850 | 1826 |
| 481 | 20230927 | 114500 | 16328417500 | 32850 | 32850 | 32900 | 32800 | 321 |
| 482 | 20230927 | 114400 | 16317875000 | 32850 | 32800 | 32850 | 32800 | 1460 |
| 483 | 20230927 | 114300 | 16269962900 | 32800 | 32900 | 32950 | 32750 | 1924 |
| 484 | 20230927 | 114200 | 16206780450 | 32900 | 33000 | 33000 | 32900 | 544 |
| 485 | 20230927 | 114100 | 16188843750 | 33000 | 32950 | 33000 | 32950 | 631 |
| 486 | 20230927 | 114000 | 16168025900 | 33000 | 32950 | 33000 | 32900 | 3230 |
| 487 | 20230927 | 113900 | 16061639150 | 33000 | 33050 | 33050 | 32950 | 645 |
| 488 | 20230927 | 113800 | 16040355700 | 33050 | 33000 | 33100 | 33000 | 1399 |
| 489 | 20230927 | 113700 | 15994169200 | 33050 | 33050 | 33100 | 33000 | 952 |
| 490 | 20230927 | 113600 | 15962729950 | 33100 | 33100 | 33150 | 33050 | 126 |
| 491 | 20230927 | 113500 | 15958562500 | 33100 | 33050 | 33100 | 33050 | 104 |
| 492 | 20230927 | 113400 | 15955123550 | 33000 | 33050 | 33050 | 33000 | 952 |
| 493 | 20230927 | 113300 | 15923690950 | 33000 | 33200 | 33200 | 33000 | 2048 |
| 494 | 20230927 | 113200 | 15855977500 | 33200 | 33150 | 33200 | 33150 | 363 |
| 495 | 20230927 | 113100 | 15843938500 | 33200 | 33200 | 33250 | 33150 | 298 |
| 496 | 20230927 | 113000 | 15834046050 | 33200 | 33100 | 33250 | 33050 | 1156 |
| 497 | 20230927 | 112900 | 15795820800 | 33100 | 33250 | 33250 | 33100 | 1931 |
| 498 | 20230927 | 112800 | 15731786350 | 33250 | 33250 | 33300 | 33150 | 815 |
| 499 | 20230927 | 112700 | 15704734200 | 33250 | 33350 | 33350 | 33200 | 717 |
| 500 | 20230927 | 112600 | 15680879200 | 33350 | 33400 | 33450 | 33300 | 1024 |
| 501 | 20230927 | 112500 | 15646670400 | 33400 | 33450 | 33500 | 33400 | 1321 |
| 502 | 20230927 | 112400 | 15602486000 | 33500 | 33500 | 33500 | 33450 | 2238 |
| 503 | 20230927 | 112300 | 15527568750 | 33500 | 33500 | 33500 | 33400 | 617 |
| 504 | 20230927 | 112200 | 15506910700 | 33450 | 33500 | 33550 | 33400 | 1562 |
| 505 | 20230927 | 112100 | 15454628950 | 33450 | 33300 | 33500 | 33300 | 929 |
| 506 | 20230927 | 112000 | 15423583350 | 33300 | 33450 | 33450 | 33250 | 2450 |
| 507 | 20230927 | 111900 | 15341871850 | 33450 | 33350 | 33450 | 33300 | 1172 |
| 508 | 20230927 | 111800 | 15302710450 | 33350 | 33550 | 33600 | 33300 | 6672 |
| 509 | 20230927 | 111700 | 15079275050 | 33550 | 33550 | 33600 | 33500 | 3477 |
| 510 | 20230927 | 111600 | 14962622300 | 33550 | 33500 | 33550 | 33450 | 3842 |
| 511 | 20230927 | 111500 | 14833831750 | 33450 | 33450 | 33500 | 33400 | 2317 |
| 512 | 20230927 | 111400 | 14756322000 | 33400 | 33400 | 33450 | 33350 | 2458 |
| 513 | 20230927 | 111300 | 14674212950 | 33400 | 33450 | 33500 | 33350 | 1824 |
| 514 | 20230927 | 111200 | 14613195700 | 33450 | 33400 | 33450 | 33350 | 1144 |
| 515 | 20230927 | 111100 | 14574981900 | 33400 | 33300 | 33400 | 33250 | 2125 |
| 516 | 20230927 | 111000 | 14504083000 | 33250 | 33250 | 33300 | 33200 | 2110 |
| 517 | 20230927 | 110900 | 14433942050 | 33200 | 33150 | 33200 | 33100 | 1119 |
| 518 | 20230927 | 110800 | 14396876500 | 33150 | 33200 | 33200 | 33150 | 1099 |
| 519 | 20230927 | 110700 | 14360404800 | 33200 | 33200 | 33350 | 33200 | 1946 |
| 520 | 20230927 | 110600 | 14295737450 | 33200 | 33350 | 33400 | 33200 | 1017 |
| 521 | 20230927 | 110500 | 14261852100 | 33350 | 33400 | 33500 | 33300 | 2746 |
| 522 | 20230927 | 110400 | 14170173100 | 33350 | 33400 | 33550 | 33350 | 10515 |
| 523 | 20230927 | 110300 | 13818086500 | 33450 | 33250 | 33450 | 33250 | 9563 |
| 524 | 20230927 | 110200 | 13499447500 | 33250 | 33300 | 33300 | 33200 | 874 |
| 525 | 20230927 | 110100 | 13470383000 | 33300 | 33150 | 33300 | 33150 | 3825 |
| 526 | 20230927 | 110000 | 13343371450 | 33100 | 33050 | 33200 | 33050 | 2878 |
| 527 | 20230927 | 105900 | 13248018300 | 33000 | 33000 | 33050 | 32900 | 748 |
| 528 | 20230927 | 105800 | 13223362150 | 32950 | 33100 | 33100 | 32950 | 315 |
| 529 | 20230927 | 105700 | 13212969950 | 33050 | 32950 | 33100 | 32950 | 2537 |
| 530 | 20230927 | 105600 | 13129131300 | 33000 | 33000 | 33000 | 32950 | 372 |
| 531 | 20230927 | 105500 | 13116865850 | 33000 | 33050 | 33050 | 32950 | 311 |
| 532 | 20230927 | 105400 | 13106601700 | 33050 | 33050 | 33050 | 33000 | 339 |
| 533 | 20230927 | 105300 | 13095411550 | 33050 | 33050 | 33050 | 33000 | 224 |
| 534 | 20230927 | 105200 | 13088017350 | 33000 | 33000 | 33050 | 33000 | 298 |
| 535 | 20230927 | 105100 | 13078178350 | 33000 | 33050 | 33050 | 33000 | 676 |
| 536 | 20230927 | 105000 | 13055850050 | 33000 | 32950 | 33000 | 32950 | 449 |
| 537 | 20230927 | 104900 | 13041045500 | 32950 | 32900 | 33000 | 32900 | 535 |
| 538 | 20230927 | 104800 | 13023434350 | 33000 | 33000 | 33050 | 32900 | 1107 |
| 539 | 20230927 | 104700 | 12986921550 | 33000 | 33050 | 33050 | 33000 | 1507 |
| 540 | 20230927 | 104600 | 12937147800 | 33050 | 33050 | 33050 | 33050 | 78 |
| 541 | 20230927 | 104500 | 12934569900 | 33050 | 33050 | 33050 | 33000 | 140 |
| 542 | 20230927 | 104400 | 12929944700 | 33050 | 33000 | 33050 | 32950 | 1345 |
| 543 | 20230927 | 104300 | 12885558450 | 33000 | 33050 | 33050 | 33000 | 206 |
| 544 | 20230927 | 104200 | 12878758200 | 33050 | 33000 | 33050 | 32950 | 181 |
| 545 | 20230927 | 104100 | 12872786700 | 33000 | 33000 | 33000 | 32900 | 5481 |
| 546 | 20230927 | 104000 | 12692405850 | 33000 | 32950 | 33050 | 32900 | 1497 |
| 547 | 20230927 | 103900 | 12643086650 | 33000 | 33100 | 33150 | 33000 | 610 |
| 548 | 20230927 | 103800 | 12622915600 | 33100 | 32900 | 33150 | 32750 | 1069 |
| 549 | 20230927 | 103700 | 12587565900 | 32600 | 33100 | 33250 | 32600 | 16037 |
| 550 | 20230927 | 103600 | 12057351800 | 33100 | 32850 | 33100 | 32800 | 4056 |
| 551 | 20230927 | 103500 | 11923539150 | 32850 | 32900 | 32900 | 32850 | 192 |
| 552 | 20230927 | 103400 | 11917231250 | 32900 | 32950 | 32950 | 32800 | 262 |
| 553 | 20230927 | 103300 | 11908623800 | 33000 | 33000 | 33000 | 32700 | 1505 |
| 554 | 20230927 | 103200 | 11859200950 | 33050 | 33000 | 33050 | 33000 | 2077 |
| 555 | 20230927 | 103100 | 11790607550 | 33050 | 33050 | 33100 | 33000 | 1305 |
| 556 | 20230927 | 103000 | 11747452500 | 33050 | 33050 | 33100 | 33050 | 800 |
| 557 | 20230927 | 102900 | 11721001150 | 33100 | 33150 | 33150 | 33050 | 460 |
| 558 | 20230927 | 102800 | 11705776050 | 33100 | 33100 | 33100 | 33050 | 1038 |
| 559 | 20230927 | 102700 | 11671418500 | 33100 | 33150 | 33150 | 33050 | 2864 |
| 560 | 20230927 | 102600 | 11576519600 | 33150 | 33050 | 33150 | 33050 | 522 |
| 561 | 20230927 | 102500 | 11559234350 | 33050 | 33100 | 33100 | 33000 | 1882 |
| 562 | 20230927 | 102400 | 11496998750 | 33100 | 33100 | 33150 | 33050 | 561 |
| 563 | 20230927 | 102300 | 11478426500 | 33100 | 33050 | 33150 | 33050 | 1508 |
| 564 | 20230927 | 102200 | 11428508100 | 33050 | 33100 | 33100 | 33000 | 858 |
| 565 | 20230927 | 102100 | 11400134350 | 33100 | 33000 | 33150 | 33000 | 2537 |
| 566 | 20230927 | 102000 | 11316145200 | 33000 | 33000 | 33000 | 32950 | 429 |
| 567 | 20230927 | 101900 | 11301994950 | 33000 | 33050 | 33100 | 33000 | 1148 |
| 568 | 20230927 | 101800 | 11264062800 | 33050 | 33050 | 33100 | 33050 | 472 |
| 569 | 20230927 | 101700 | 11248460050 | 33050 | 32950 | 33100 | 32900 | 2590 |
| 570 | 20230927 | 101600 | 11162909300 | 32900 | 32850 | 32900 | 32850 | 616 |
| 571 | 20230927 | 101500 | 11142653350 | 32850 | 32900 | 32900 | 32800 | 174 |
| 572 | 20230927 | 101400 | 11136938200 | 32800 | 32900 | 32900 | 32800 | 611 |
| 573 | 20230927 | 101300 | 11116879300 | 32900 | 32900 | 32950 | 32900 | 666 |
| 574 | 20230927 | 101200 | 11094959500 | 32900 | 32950 | 32950 | 32900 | 881 |
| 575 | 20230927 | 101100 | 11065972250 | 32950 | 32750 | 33150 | 32650 | 16942 |
| 576 | 20230927 | 101000 | 10507330650 | 32650 | 32800 | 32800 | 32650 | 109 |
| 577 | 20230927 | 100900 | 10503766550 | 32800 | 32800 | 32800 | 32800 | 140 |
| 578 | 20230927 | 100800 | 10499174550 | 32800 | 32850 | 32850 | 32800 | 432 |
| 579 | 20230927 | 100700 | 10485003700 | 32850 | 32700 | 32850 | 32600 | 1446 |
| 580 | 20230927 | 100600 | 10437518250 | 32700 | 32600 | 32800 | 32500 | 1393 |
| 581 | 20230927 | 100500 | 10391999700 | 32600 | 32650 | 32700 | 32500 | 952 |
| 582 | 20230927 | 100400 | 10360966250 | 32650 | 32650 | 32700 | 32650 | 117 |
| 583 | 20230927 | 100300 | 10357145950 | 32700 | 32700 | 32750 | 32650 | 420 |
| 584 | 20230927 | 100200 | 10343421400 | 32750 | 32750 | 32800 | 32700 | 140 |
| 585 | 20230927 | 100100 | 10338835250 | 32750 | 32750 | 32800 | 32750 | 104 |
| 586 | 20230927 | 100000 | 10335428750 | 32800 | 32750 | 32900 | 32750 | 354 |
| 587 | 20230927 | 095900 | 10323827550 | 32750 | 32900 | 32950 | 32750 | 2736 |
| 588 | 20230927 | 095800 | 10233909000 | 32850 | 32800 | 32900 | 32800 | 338 |
| 589 | 20230927 | 095700 | 10222795500 | 32750 | 32700 | 32750 | 32700 | 508 |
| 590 | 20230927 | 095600 | 10206175100 | 32700 | 32600 | 32750 | 32500 | 422 |
| 591 | 20230927 | 095500 | 10192396300 | 32450 | 32450 | 32600 | 32400 | 1319 |
| 592 | 20230927 | 095400 | 10149578100 | 32450 | 32500 | 32550 | 32450 | 398 |
| 593 | 20230927 | 095300 | 10136651950 | 32550 | 32600 | 32600 | 32550 | 69 |
| 594 | 20230927 | 095200 | 10134405750 | 32600 | 32600 | 32600 | 32500 | 878 |
| 595 | 20230927 | 095100 | 10105795650 | 32650 | 32650 | 32650 | 32600 | 1176 |
| 596 | 20230927 | 095000 | 10067400750 | 32650 | 32500 | 32650 | 32500 | 383 |
| 597 | 20230927 | 094900 | 10054945950 | 32500 | 32450 | 32500 | 32350 | 1794 |
| 598 | 20230927 | 094800 | 9996831100 | 32500 | 32650 | 32650 | 32450 | 1840 |
| 599 | 20230927 | 094700 | 9936978450 | 32600 | 32650 | 32700 | 32600 | 338 |
| 600 | 20230927 | 094600 | 9925943050 | 32650 | 32500 | 32700 | 32500 | 1211 |
| 601 | 20230927 | 094500 | 9886457900 | 32500 | 33050 | 33100 | 32500 | 6363 |
| 602 | 20230927 | 094400 | 9677213300 | 33050 | 33100 | 33100 | 32950 | 2932 |
| 603 | 20230927 | 094300 | 9580236900 | 33050 | 32700 | 33050 | 32700 | 7440 |
| 604 | 20230927 | 094200 | 9335025900 | 32700 | 32550 | 32700 | 32500 | 1667 |
| 605 | 20230927 | 094100 | 9280593050 | 32500 | 32650 | 32700 | 32500 | 1849 |
| 606 | 20230927 | 094000 | 9220329500 | 32700 | 32750 | 32800 | 32550 | 1149 |
| 607 | 20230927 | 093900 | 9182789650 | 32800 | 32950 | 33000 | 32800 | 2109 |
| 608 | 20230927 | 093800 | 9113400600 | 32950 | 32900 | 33050 | 32850 | 2125 |
| 609 | 20230927 | 093700 | 9043323750 | 32950 | 32950 | 33000 | 32850 | 5590 |
| 610 | 20230927 | 093600 | 8859175700 | 32950 | 33100 | 33100 | 32950 | 5606 |
| 611 | 20230927 | 093500 | 8674071750 | 33100 | 33000 | 33200 | 33000 | 7722 |
| 612 | 20230927 | 093400 | 8418700550 | 33000 | 32800 | 33000 | 32750 | 10318 |
| 613 | 20230927 | 093300 | 8079452350 | 32800 | 32450 | 32850 | 32400 | 6805 |
| 614 | 20230927 | 093200 | 7857344900 | 32500 | 32350 | 32550 | 32300 | 2210 |
| 615 | 20230927 | 093100 | 7785585400 | 32450 | 32600 | 32650 | 31850 | 13347 |
| 616 | 20230927 | 093000 | 7355215350 | 32600 | 32450 | 32600 | 32450 | 3044 |
| 617 | 20230927 | 092900 | 7256247250 | 32450 | 32350 | 32500 | 32350 | 1872 |
| 618 | 20230927 | 092800 | 7195506600 | 32400 | 32150 | 32400 | 32150 | 3466 |
| 619 | 20230927 | 092700 | 7083592400 | 32200 | 32200 | 32250 | 32150 | 2791 |
| 620 | 20230927 | 092600 | 6993659900 | 32200 | 32250 | 32300 | 32200 | 2872 |
| 621 | 20230927 | 092500 | 6901018000 | 32250 | 32250 | 32250 | 31950 | 4678 |
| 622 | 20230927 | 092400 | 6750733050 | 32250 | 32350 | 32400 | 32100 | 2092 |
| 623 | 20230927 | 092300 | 6683212700 | 32350 | 32400 | 32400 | 32300 | 1694 |
| 624 | 20230927 | 092200 | 6628415100 | 32350 | 32250 | 32350 | 32050 | 4983 |
| 625 | 20230927 | 092100 | 6468082150 | 32200 | 32450 | 32500 | 32150 | 3952 |
| 626 | 20230927 | 092000 | 6340451100 | 32450 | 32300 | 32600 | 32300 | 2698 |
| 627 | 20230927 | 091900 | 6252882250 | 32300 | 32450 | 32500 | 32200 | 7989 |
| 628 | 20230927 | 091800 | 5994523000 | 32500 | 32700 | 32800 | 32400 | 8516 |
| 629 | 20230927 | 091700 | 5717262900 | 32800 | 32650 | 32850 | 32400 | 7687 |
| 630 | 20230927 | 091600 | 5465939300 | 32450 | 33050 | 33050 | 32200 | 17018 |
| 631 | 20230927 | 091500 | 4910891850 | 33000 | 33300 | 33350 | 32800 | 35903 |
| 632 | 20230927 | 091400 | 3718321800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 633 | 20230927 | 091300 | 3718321800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 634 | 20230927 | 091200 | 3718321800 | 33300 | 32650 | 33300 | 32550 | 23062 |
| 635 | 20230927 | 091100 | 2958273500 | 32650 | 32050 | 32700 | 32000 | 13395 |
| 636 | 20230927 | 091000 | 2525720100 | 32050 | 31900 | 32150 | 31850 | 10837 |
| 637 | 20230927 | 090900 | 2178826800 | 31900 | 31500 | 31900 | 31500 | 6917 |
| 638 | 20230927 | 090800 | 1959121750 | 31450 | 31700 | 31750 | 31450 | 3865 |
| 639 | 20230927 | 090700 | 1836946900 | 31750 | 31350 | 31750 | 31350 | 5619 |
| 640 | 20230927 | 090600 | 1658934450 | 31350 | 31600 | 31850 | 31350 | 9763 |
| 641 | 20230927 | 090500 | 1350100100 | 31500 | 31300 | 31650 | 31100 | 3434 |
| 642 | 20230927 | 090400 | 1242363000 | 31300 | 31300 | 31600 | 31300 | 7553 |
| 643 | 20230927 | 090300 | 1004924800 | 31300 | 31100 | 31300 | 31100 | 6248 |
| 644 | 20230927 | 090200 | 809761600 | 31200 | 30950 | 31350 | 30950 | 2553 |
| 645 | 20230927 | 090100 | 730204100 | 31000 | 30500 | 31000 | 30200 | 11802 |
| 646 | 20230927 | 090000 | 367830650 | 30500 | 30300 | 30600 | 30200 | 12127 |