35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 3 | 20231006 | 194300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20231006 | 194200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20231006 | 194100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20231006 | 194000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20231006 | 193900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20231006 | 193800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20231006 | 193700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20231006 | 193600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20231006 | 193500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20231006 | 193400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20231006 | 193300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20231006 | 193200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20231006 | 193100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20231006 | 193000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20231006 | 192900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20231006 | 192800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20231006 | 192700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20231006 | 192600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20231006 | 192500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20231006 | 192400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20231006 | 192300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20231006 | 192200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20231006 | 192100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20231006 | 192000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20231006 | 191900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20231006 | 191800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20231006 | 191700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20231006 | 191600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20231006 | 191500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20231006 | 191400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 33 | 20231006 | 191300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20231006 | 191200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20231006 | 191100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20231006 | 191000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20231006 | 190900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20231006 | 190800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20231006 | 190700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20231006 | 190600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20231006 | 190500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20231006 | 190400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20231006 | 190300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20231006 | 190200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20231006 | 190100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20231006 | 190000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20231006 | 185900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20231006 | 185800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20231006 | 185700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20231006 | 185600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20231006 | 185500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20231006 | 185400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20231006 | 185300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20231006 | 185200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20231006 | 185100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20231006 | 185000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20231006 | 184900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20231006 | 184800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20231006 | 184700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20231006 | 184600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20231006 | 184500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20231006 | 184400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 63 | 20231006 | 184300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20231006 | 184200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20231006 | 184100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20231006 | 184000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20231006 | 183900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20231006 | 183800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20231006 | 183700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20231006 | 183600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20231006 | 183500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20231006 | 183400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20231006 | 183300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20231006 | 183200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20231006 | 183100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20231006 | 183000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20231006 | 182900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20231006 | 182800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20231006 | 182700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20231006 | 182600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20231006 | 182500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20231006 | 182400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20231006 | 182300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20231006 | 182200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20231006 | 182100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20231006 | 182000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20231006 | 181900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20231006 | 181800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20231006 | 181700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20231006 | 181600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20231006 | 181500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20231006 | 181400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 93 | 20231006 | 181300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20231006 | 181200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20231006 | 181100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20231006 | 181000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20231006 | 180900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20231006 | 180800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20231006 | 180700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20231006 | 180600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20231006 | 180500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20231006 | 180400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20231006 | 180300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20231006 | 180200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20231006 | 180100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20231006 | 180000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20231006 | 175900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20231006 | 175800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20231006 | 175700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20231006 | 175600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20231006 | 175500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20231006 | 175400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20231006 | 175300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20231006 | 175200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20231006 | 175100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20231006 | 175000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20231006 | 174900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20231006 | 174800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20231006 | 174700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20231006 | 174600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20231006 | 174500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20231006 | 174400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 123 | 20231006 | 174300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20231006 | 174200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20231006 | 174100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20231006 | 174000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20231006 | 173900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20231006 | 173800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20231006 | 173700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20231006 | 173600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20231006 | 173500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20231006 | 173400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20231006 | 173300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20231006 | 173200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20231006 | 173100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20231006 | 173000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20231006 | 172900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20231006 | 172800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20231006 | 172700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20231006 | 172600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20231006 | 172500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20231006 | 172400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20231006 | 172300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20231006 | 172200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20231006 | 172100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20231006 | 172000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20231006 | 171900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20231006 | 171800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20231006 | 171700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20231006 | 171600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20231006 | 171500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20231006 | 171400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 153 | 20231006 | 171300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20231006 | 171200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20231006 | 171100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20231006 | 171000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20231006 | 170900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20231006 | 170800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20231006 | 170700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20231006 | 170600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20231006 | 170500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20231006 | 170400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20231006 | 170300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20231006 | 170200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20231006 | 170100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20231006 | 170000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20231006 | 165900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20231006 | 165800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20231006 | 165700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20231006 | 165600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20231006 | 165500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20231006 | 165400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20231006 | 165300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20231006 | 165200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20231006 | 165100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20231006 | 165000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20231006 | 164900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20231006 | 164800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20231006 | 164700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20231006 | 164600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20231006 | 164500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20231006 | 164400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 183 | 20231006 | 164300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20231006 | 164200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20231006 | 164100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20231006 | 164000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20231006 | 163900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20231006 | 163800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20231006 | 163700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20231006 | 163600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20231006 | 163500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20231006 | 163400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20231006 | 163300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20231006 | 163200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20231006 | 163100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20231006 | 163000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20231006 | 162900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20231006 | 162800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20231006 | 162700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20231006 | 162600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20231006 | 162500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20231006 | 162400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20231006 | 162300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20231006 | 162200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20231006 | 162100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20231006 | 162000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20231006 | 161900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20231006 | 161800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20231006 | 161700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20231006 | 161600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20231006 | 161500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20231006 | 161400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 213 | 20231006 | 161300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20231006 | 161200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20231006 | 161100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20231006 | 161000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20231006 | 160900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20231006 | 160800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20231006 | 160700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20231006 | 160600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20231006 | 160500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20231006 | 160400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20231006 | 160300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20231006 | 160200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20231006 | 160100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20231006 | 160000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20231006 | 155900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20231006 | 155800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20231006 | 155700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20231006 | 155600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20231006 | 155500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20231006 | 155400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20231006 | 155300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20231006 | 155200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20231006 | 155100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20231006 | 155000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20231006 | 154900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20231006 | 154800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20231006 | 154700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20231006 | 154600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20231006 | 154500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20231006 | 154400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 243 | 20231006 | 154300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20231006 | 154200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20231006 | 154100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20231006 | 154000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20231006 | 153900 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20231006 | 153800 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20231006 | 153700 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20231006 | 153600 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20231006 | 153500 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20231006 | 153400 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20231006 | 153300 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20231006 | 153200 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20231006 | 153100 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20231006 | 153000 | 23704469000 | 33750 | 33750 | 33750 | 33750 | 16370 |
| 257 | 20231006 | 152900 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20231006 | 152800 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20231006 | 152700 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20231006 | 152600 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20231006 | 152500 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20231006 | 152400 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20231006 | 152300 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20231006 | 152200 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20231006 | 152100 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20231006 | 152000 | 23151981500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20231006 | 151900 | 23151981500 | 33450 | 33550 | 33550 | 33400 | 2559 |
| 268 | 20231006 | 151800 | 23066279950 | 33550 | 33500 | 33600 | 33500 | 1248 |
| 269 | 20231006 | 151700 | 23024412350 | 33500 | 33600 | 33600 | 33500 | 787 |
| 270 | 20231006 | 151600 | 22997994700 | 33600 | 33600 | 33700 | 33550 | 2489 |
| 271 | 20231006 | 151500 | 22914366350 | 33650 | 33650 | 33650 | 33500 | 2892 |
| 272 | 20231006 | 151400 | 22817131800 | 33650 | 33550 | 33650 | 33500 | 2571 |
| 273 | 20231006 | 151300 | 22730804850 | 33550 | 33450 | 33550 | 33450 | 2203 |
| 274 | 20231006 | 151200 | 22656988350 | 33450 | 33500 | 33500 | 33400 | 1309 |
| 275 | 20231006 | 151100 | 22613211350 | 33500 | 33450 | 33500 | 33400 | 1158 |
| 276 | 20231006 | 151000 | 22574478350 | 33450 | 33350 | 33450 | 33350 | 1233 |
| 277 | 20231006 | 150900 | 22533263500 | 33350 | 33400 | 33400 | 33300 | 408 |
| 278 | 20231006 | 150800 | 22519650800 | 33400 | 33400 | 33450 | 33400 | 614 |
| 279 | 20231006 | 150700 | 22499133550 | 33400 | 33400 | 33500 | 33350 | 1636 |
| 280 | 20231006 | 150600 | 22444441750 | 33450 | 33300 | 33500 | 33300 | 4204 |
| 281 | 20231006 | 150500 | 22304144250 | 33300 | 33250 | 33300 | 33200 | 2244 |
| 282 | 20231006 | 150400 | 22229505300 | 33250 | 33200 | 33250 | 33100 | 1172 |
| 283 | 20231006 | 150300 | 22190693800 | 33200 | 33250 | 33250 | 33100 | 1216 |
| 284 | 20231006 | 150200 | 22150331550 | 33250 | 33200 | 33250 | 33200 | 706 |
| 285 | 20231006 | 150100 | 22126878000 | 33200 | 33200 | 33250 | 33150 | 563 |
| 286 | 20231006 | 150000 | 22108179400 | 33200 | 33200 | 33250 | 33200 | 1016 |
| 287 | 20231006 | 145900 | 22074442100 | 33200 | 33150 | 33250 | 33150 | 784 |
| 288 | 20231006 | 145800 | 22048386000 | 33150 | 33250 | 33250 | 33150 | 499 |
| 289 | 20231006 | 145700 | 22031818350 | 33250 | 33200 | 33250 | 33200 | 786 |
| 290 | 20231006 | 145600 | 22005713400 | 33200 | 33250 | 33250 | 33200 | 880 |
| 291 | 20231006 | 145500 | 21976479750 | 33250 | 33200 | 33250 | 33200 | 1054 |
| 292 | 20231006 | 145400 | 21941481300 | 33150 | 33150 | 33200 | 33150 | 1928 |
| 293 | 20231006 | 145300 | 21877512750 | 33150 | 33100 | 33150 | 33100 | 368 |
| 294 | 20231006 | 145200 | 21865327700 | 33100 | 33100 | 33100 | 33050 | 285 |
| 295 | 20231006 | 145100 | 21855894350 | 33100 | 33100 | 33100 | 33000 | 309 |
| 296 | 20231006 | 145000 | 21845685000 | 33100 | 32950 | 33100 | 32950 | 881 |
| 297 | 20231006 | 144900 | 21816602950 | 32950 | 33000 | 33000 | 32950 | 151 |
| 298 | 20231006 | 144800 | 21811622000 | 32950 | 32950 | 33000 | 32950 | 326 |
| 299 | 20231006 | 144700 | 21800876150 | 32950 | 32900 | 33000 | 32900 | 916 |
| 300 | 20231006 | 144600 | 21770694600 | 32950 | 32900 | 33000 | 32900 | 500 |
| 301 | 20231006 | 144500 | 21754228850 | 32950 | 32850 | 32950 | 32850 | 449 |
| 302 | 20231006 | 144400 | 21739455950 | 32850 | 33050 | 33050 | 32850 | 1396 |
| 303 | 20231006 | 144300 | 21693434400 | 33050 | 33100 | 33150 | 33050 | 775 |
| 304 | 20231006 | 144200 | 21667787200 | 33150 | 33150 | 33150 | 33100 | 440 |
| 305 | 20231006 | 144100 | 21653220950 | 33150 | 33100 | 33150 | 33100 | 335 |
| 306 | 20231006 | 144000 | 21642127550 | 33150 | 33100 | 33150 | 33100 | 319 |
| 307 | 20231006 | 143900 | 21631558450 | 33050 | 33050 | 33100 | 33000 | 1190 |
| 308 | 20231006 | 143800 | 21592231950 | 33100 | 33000 | 33100 | 33000 | 579 |
| 309 | 20231006 | 143700 | 21573114900 | 33050 | 32950 | 33100 | 32950 | 1433 |
| 310 | 20231006 | 143600 | 21525800700 | 32950 | 33000 | 33000 | 32950 | 916 |
| 311 | 20231006 | 143500 | 21495617850 | 33000 | 33000 | 33000 | 32900 | 1090 |
| 312 | 20231006 | 143400 | 21459713900 | 33000 | 32950 | 33000 | 32950 | 483 |
| 313 | 20231006 | 143300 | 21443780100 | 32950 | 32950 | 33000 | 32950 | 284 |
| 314 | 20231006 | 143200 | 21434418200 | 32950 | 33000 | 33000 | 32800 | 9065 |
| 315 | 20231006 | 143100 | 21136242750 | 33000 | 33150 | 33150 | 33000 | 2070 |
| 316 | 20231006 | 143000 | 21067916000 | 33150 | 33150 | 33150 | 33050 | 742 |
| 317 | 20231006 | 142900 | 21043355250 | 33150 | 33200 | 33200 | 33150 | 564 |
| 318 | 20231006 | 142800 | 21024658150 | 33200 | 33200 | 33200 | 33150 | 60 |
| 319 | 20231006 | 142700 | 21022666200 | 33200 | 33150 | 33200 | 33150 | 259 |
| 320 | 20231006 | 142600 | 21014076300 | 33150 | 33200 | 33200 | 33150 | 224 |
| 321 | 20231006 | 142500 | 21006644550 | 33200 | 33150 | 33200 | 33150 | 509 |
| 322 | 20231006 | 142400 | 20989748050 | 33150 | 33150 | 33200 | 33150 | 352 |
| 323 | 20231006 | 142300 | 20978076900 | 33150 | 33150 | 33200 | 33150 | 512 |
| 324 | 20231006 | 142200 | 20961099500 | 33150 | 33150 | 33150 | 33100 | 470 |
| 325 | 20231006 | 142100 | 20945533600 | 33150 | 33200 | 33200 | 33100 | 491 |
| 326 | 20231006 | 142000 | 20929248300 | 33150 | 33200 | 33200 | 33150 | 148 |
| 327 | 20231006 | 141900 | 20924340950 | 33200 | 33150 | 33200 | 33150 | 398 |
| 328 | 20231006 | 141800 | 20911141350 | 33150 | 33200 | 33200 | 33150 | 301 |
| 329 | 20231006 | 141700 | 20901162100 | 33250 | 33200 | 33250 | 33150 | 687 |
| 330 | 20231006 | 141600 | 20878377300 | 33200 | 33200 | 33250 | 33150 | 262 |
| 331 | 20231006 | 141500 | 20869682000 | 33200 | 33250 | 33250 | 33100 | 1835 |
| 332 | 20231006 | 141400 | 20808781850 | 33250 | 33250 | 33250 | 33200 | 287 |
| 333 | 20231006 | 141300 | 20799247600 | 33250 | 33200 | 33250 | 33200 | 352 |
| 334 | 20231006 | 141200 | 20787553900 | 33200 | 33200 | 33250 | 33200 | 464 |
| 335 | 20231006 | 141100 | 20772139700 | 33250 | 33250 | 33250 | 33200 | 418 |
| 336 | 20231006 | 141000 | 20758256850 | 33250 | 33200 | 33250 | 33150 | 604 |
| 337 | 20231006 | 140900 | 20738186200 | 33200 | 33250 | 33250 | 33150 | 618 |
| 338 | 20231006 | 140800 | 20717665250 | 33250 | 33250 | 33250 | 33200 | 488 |
| 339 | 20231006 | 140700 | 20701451700 | 33200 | 33200 | 33250 | 33200 | 527 |
| 340 | 20231006 | 140600 | 20683950600 | 33150 | 33250 | 33250 | 33150 | 1196 |
| 341 | 20231006 | 140500 | 20644242600 | 33250 | 33200 | 33250 | 33200 | 215 |
| 342 | 20231006 | 140400 | 20637101650 | 33200 | 33250 | 33250 | 33200 | 642 |
| 343 | 20231006 | 140300 | 20615775800 | 33250 | 33300 | 33300 | 33250 | 1008 |
| 344 | 20231006 | 140200 | 20582252100 | 33300 | 33350 | 33400 | 33300 | 931 |
| 345 | 20231006 | 140100 | 20551238850 | 33400 | 33300 | 33400 | 33300 | 706 |
| 346 | 20231006 | 140000 | 20527675350 | 33250 | 33250 | 33300 | 33200 | 512 |
| 347 | 20231006 | 135900 | 20510641650 | 33250 | 33250 | 33300 | 33250 | 443 |
| 348 | 20231006 | 135800 | 20495906400 | 33250 | 33250 | 33300 | 33250 | 481 |
| 349 | 20231006 | 135700 | 20479897300 | 33250 | 33150 | 33300 | 33150 | 344 |
| 350 | 20231006 | 135600 | 20468472450 | 33150 | 33200 | 33200 | 33150 | 109 |
| 351 | 20231006 | 135500 | 20464857400 | 33150 | 33100 | 33200 | 33100 | 329 |
| 352 | 20231006 | 135400 | 20453944650 | 33100 | 33200 | 33300 | 33100 | 454 |
| 353 | 20231006 | 135300 | 20438865300 | 33250 | 33100 | 33250 | 33000 | 1571 |
| 354 | 20231006 | 135200 | 20386890050 | 33100 | 33050 | 33250 | 33000 | 1183 |
| 355 | 20231006 | 135100 | 20347721500 | 33050 | 32900 | 33050 | 32900 | 737 |
| 356 | 20231006 | 135000 | 20323409950 | 32900 | 32850 | 32950 | 32750 | 2345 |
| 357 | 20231006 | 134900 | 20246321250 | 32850 | 32850 | 32900 | 32800 | 1547 |
| 358 | 20231006 | 134800 | 20195527800 | 32850 | 33000 | 33000 | 32850 | 701 |
| 359 | 20231006 | 134700 | 20172458550 | 33000 | 32950 | 33000 | 32950 | 621 |
| 360 | 20231006 | 134600 | 20151976550 | 32950 | 33000 | 33100 | 32850 | 2804 |
| 361 | 20231006 | 134500 | 20059711350 | 33000 | 32900 | 33000 | 32900 | 1405 |
| 362 | 20231006 | 134400 | 20013438100 | 32900 | 33100 | 33100 | 32850 | 8066 |
| 363 | 20231006 | 134300 | 19747545900 | 33100 | 33150 | 33150 | 33050 | 4142 |
| 364 | 20231006 | 134200 | 19610416950 | 33150 | 33150 | 33200 | 33150 | 1587 |
| 365 | 20231006 | 134100 | 19557805050 | 33150 | 33250 | 33300 | 33150 | 1777 |
| 366 | 20231006 | 134000 | 19498801550 | 33250 | 33250 | 33300 | 33200 | 150 |
| 367 | 20231006 | 133900 | 19493814550 | 33250 | 33250 | 33300 | 33200 | 384 |
| 368 | 20231006 | 133800 | 19481047850 | 33250 | 33250 | 33250 | 33200 | 1121 |
| 369 | 20231006 | 133700 | 19443800050 | 33200 | 33250 | 33250 | 33200 | 1611 |
| 370 | 20231006 | 133600 | 19390254950 | 33250 | 33300 | 33350 | 33250 | 785 |
| 371 | 20231006 | 133500 | 19364148200 | 33350 | 33300 | 33350 | 33200 | 2877 |
| 372 | 20231006 | 133400 | 19268428400 | 33300 | 33350 | 33350 | 33300 | 1511 |
| 373 | 20231006 | 133300 | 19218059050 | 33350 | 33350 | 33400 | 33300 | 998 |
| 374 | 20231006 | 133200 | 19184770750 | 33400 | 33500 | 33500 | 33300 | 3877 |
| 375 | 20231006 | 133100 | 19055226400 | 33550 | 33550 | 33600 | 33450 | 2604 |
| 376 | 20231006 | 133000 | 18967977050 | 33550 | 33600 | 33650 | 33500 | 1749 |
| 377 | 20231006 | 132900 | 18909286950 | 33600 | 33550 | 33700 | 33550 | 1630 |
| 378 | 20231006 | 132800 | 18854538700 | 33700 | 33550 | 33700 | 33550 | 266 |
| 379 | 20231006 | 132700 | 18845601350 | 33600 | 33600 | 33650 | 33550 | 429 |
| 380 | 20231006 | 132600 | 18831190300 | 33650 | 33650 | 33650 | 33550 | 1037 |
| 381 | 20231006 | 132500 | 18796346250 | 33650 | 33650 | 33650 | 33550 | 1965 |
| 382 | 20231006 | 132400 | 18730296600 | 33750 | 33800 | 33800 | 33600 | 933 |
| 383 | 20231006 | 132300 | 18698855200 | 33800 | 33800 | 33850 | 33700 | 1225 |
| 384 | 20231006 | 132200 | 18657477200 | 33800 | 33700 | 33900 | 33700 | 3564 |
| 385 | 20231006 | 132100 | 18536894450 | 33700 | 33550 | 33700 | 33450 | 1220 |
| 386 | 20231006 | 132000 | 18495984050 | 33550 | 33650 | 33650 | 33400 | 3188 |
| 387 | 20231006 | 131900 | 18389030000 | 33650 | 33700 | 33750 | 33600 | 2817 |
| 388 | 20231006 | 131800 | 18294244200 | 33750 | 33750 | 33800 | 33700 | 2217 |
| 389 | 20231006 | 131700 | 18219462400 | 33750 | 33800 | 33850 | 33750 | 2506 |
| 390 | 20231006 | 131600 | 18134851950 | 33800 | 33850 | 33900 | 33700 | 3531 |
| 391 | 20231006 | 131500 | 18015370300 | 33800 | 33850 | 33900 | 33800 | 10055 |
| 392 | 20231006 | 131400 | 17674691350 | 33850 | 33700 | 33900 | 33700 | 15638 |
| 393 | 20231006 | 131300 | 17145996600 | 33700 | 33600 | 33700 | 33550 | 8394 |
| 394 | 20231006 | 131200 | 16863798600 | 33600 | 33400 | 33600 | 33400 | 9146 |
| 395 | 20231006 | 131100 | 16557287800 | 33400 | 33350 | 33400 | 33300 | 549 |
| 396 | 20231006 | 131000 | 16538982600 | 33350 | 33300 | 33350 | 33300 | 1583 |
| 397 | 20231006 | 130900 | 16486254400 | 33300 | 33400 | 33400 | 33300 | 721 |
| 398 | 20231006 | 130800 | 16462213350 | 33400 | 33450 | 33450 | 33350 | 221 |
| 399 | 20231006 | 130700 | 16454832850 | 33400 | 33450 | 33500 | 33400 | 482 |
| 400 | 20231006 | 130600 | 16438723250 | 33500 | 33450 | 33500 | 33400 | 72 |
| 401 | 20231006 | 130500 | 16436314950 | 33450 | 33450 | 33450 | 33400 | 421 |
| 402 | 20231006 | 130400 | 16422235550 | 33400 | 33450 | 33450 | 33400 | 1175 |
| 403 | 20231006 | 130300 | 16382952000 | 33500 | 33500 | 33550 | 33500 | 1891 |
| 404 | 20231006 | 130200 | 16319595050 | 33550 | 33500 | 33550 | 33500 | 736 |
| 405 | 20231006 | 130100 | 16294907700 | 33550 | 33500 | 33550 | 33500 | 234 |
| 406 | 20231006 | 130000 | 16287060600 | 33550 | 33550 | 33550 | 33500 | 295 |
| 407 | 20231006 | 125900 | 16277167800 | 33550 | 33500 | 33550 | 33500 | 604 |
| 408 | 20231006 | 125800 | 16256925550 | 33550 | 33500 | 33550 | 33500 | 582 |
| 409 | 20231006 | 125700 | 16237426850 | 33500 | 33450 | 33500 | 33450 | 504 |
| 410 | 20231006 | 125600 | 16220561100 | 33450 | 33500 | 33500 | 33450 | 517 |
| 411 | 20231006 | 125500 | 16203262600 | 33500 | 33500 | 33500 | 33450 | 189 |
| 412 | 20231006 | 125400 | 16196935300 | 33500 | 33500 | 33550 | 33450 | 578 |
| 413 | 20231006 | 125300 | 16177578800 | 33500 | 33500 | 33500 | 33450 | 519 |
| 414 | 20231006 | 125200 | 16160193300 | 33500 | 33450 | 33500 | 33400 | 2666 |
| 415 | 20231006 | 125100 | 16071069600 | 33500 | 33450 | 33500 | 33450 | 154 |
| 416 | 20231006 | 125000 | 16065914200 | 33450 | 33450 | 33450 | 33350 | 1036 |
| 417 | 20231006 | 124900 | 16031272800 | 33450 | 33400 | 33450 | 33400 | 93 |
| 418 | 20231006 | 124800 | 16028163750 | 33450 | 33450 | 33450 | 33400 | 499 |
| 419 | 20231006 | 124700 | 16011490750 | 33400 | 33450 | 33450 | 33400 | 332 |
| 420 | 20231006 | 124600 | 16000395850 | 33450 | 33500 | 33500 | 33400 | 265 |
| 421 | 20231006 | 124500 | 15991530450 | 33500 | 33450 | 33500 | 33400 | 1060 |
| 422 | 20231006 | 124400 | 15956084700 | 33450 | 33500 | 33500 | 33400 | 211 |
| 423 | 20231006 | 124300 | 15949026350 | 33500 | 33450 | 33500 | 33400 | 774 |
| 424 | 20231006 | 124200 | 15923130050 | 33500 | 33500 | 33500 | 33450 | 555 |
| 425 | 20231006 | 124100 | 15904552000 | 33500 | 33450 | 33550 | 33450 | 729 |
| 426 | 20231006 | 124000 | 15880130600 | 33500 | 33550 | 33550 | 33450 | 2197 |
| 427 | 20231006 | 123900 | 15806535250 | 33550 | 33500 | 33550 | 33500 | 1464 |
| 428 | 20231006 | 123800 | 15757466350 | 33500 | 33500 | 33550 | 33500 | 697 |
| 429 | 20231006 | 123700 | 15734111350 | 33550 | 33500 | 33550 | 33500 | 604 |
| 430 | 20231006 | 123600 | 15713873700 | 33500 | 33450 | 33550 | 33450 | 4548 |
| 431 | 20231006 | 123500 | 15561531400 | 33450 | 33500 | 33500 | 33450 | 1165 |
| 432 | 20231006 | 123400 | 15522549000 | 33500 | 33500 | 33500 | 33450 | 646 |
| 433 | 20231006 | 123300 | 15500911250 | 33500 | 33450 | 33500 | 33450 | 359 |
| 434 | 20231006 | 123200 | 15488897450 | 33450 | 33400 | 33450 | 33400 | 6563 |
| 435 | 20231006 | 123100 | 15269628750 | 33400 | 33400 | 33400 | 33400 | 339 |
| 436 | 20231006 | 123000 | 15258306150 | 33400 | 33400 | 33400 | 33350 | 506 |
| 437 | 20231006 | 122900 | 15241427500 | 33350 | 33400 | 33400 | 33350 | 231 |
| 438 | 20231006 | 122800 | 15233719000 | 33350 | 33300 | 33350 | 33300 | 1782 |
| 439 | 20231006 | 122700 | 15174292450 | 33300 | 33300 | 33350 | 33300 | 245 |
| 440 | 20231006 | 122600 | 15166124800 | 33350 | 33350 | 33350 | 33300 | 134 |
| 441 | 20231006 | 122500 | 15161656150 | 33300 | 33300 | 33350 | 33300 | 312 |
| 442 | 20231006 | 122400 | 15151262450 | 33300 | 33300 | 33350 | 33250 | 1498 |
| 443 | 20231006 | 122300 | 15101377800 | 33300 | 33250 | 33300 | 33250 | 344 |
| 444 | 20231006 | 122200 | 15089934200 | 33250 | 33250 | 33250 | 33200 | 96 |
| 445 | 20231006 | 122100 | 15086745800 | 33250 | 33200 | 33250 | 33150 | 1511 |
| 446 | 20231006 | 122000 | 15036589650 | 33200 | 33200 | 33200 | 33150 | 51 |
| 447 | 20231006 | 121900 | 15034896700 | 33200 | 33150 | 33200 | 33150 | 719 |
| 448 | 20231006 | 121800 | 15011056200 | 33150 | 33200 | 33250 | 33150 | 342 |
| 449 | 20231006 | 121700 | 14999707450 | 33250 | 33250 | 33250 | 33200 | 852 |
| 450 | 20231006 | 121600 | 14971391900 | 33250 | 33200 | 33250 | 33200 | 414 |
| 451 | 20231006 | 121500 | 14957642750 | 33250 | 33150 | 33250 | 33150 | 471 |
| 452 | 20231006 | 121400 | 14942008800 | 33200 | 33150 | 33200 | 33150 | 286 |
| 453 | 20231006 | 121300 | 14932523800 | 33200 | 33250 | 33250 | 33200 | 673 |
| 454 | 20231006 | 121200 | 14910178350 | 33250 | 33300 | 33300 | 33200 | 1081 |
| 455 | 20231006 | 121100 | 14874235300 | 33300 | 33300 | 33300 | 33250 | 220 |
| 456 | 20231006 | 121000 | 14866911750 | 33300 | 33300 | 33300 | 33250 | 248 |
| 457 | 20231006 | 120900 | 14858662150 | 33300 | 33300 | 33300 | 33250 | 159 |
| 458 | 20231006 | 120800 | 14853368950 | 33300 | 33300 | 33300 | 33250 | 396 |
| 459 | 20231006 | 120700 | 14840200800 | 33250 | 33300 | 33300 | 33250 | 149 |
| 460 | 20231006 | 120600 | 14835240600 | 33250 | 33300 | 33300 | 33250 | 894 |
| 461 | 20231006 | 120500 | 14805509850 | 33300 | 33300 | 33350 | 33250 | 653 |
| 462 | 20231006 | 120400 | 14783781350 | 33300 | 33300 | 33350 | 33300 | 196 |
| 463 | 20231006 | 120300 | 14777254150 | 33350 | 33350 | 33350 | 33300 | 253 |
| 464 | 20231006 | 120200 | 14768823150 | 33350 | 33350 | 33350 | 33350 | 139 |
| 465 | 20231006 | 120100 | 14764187500 | 33350 | 33300 | 33350 | 33250 | 526 |
| 466 | 20231006 | 120000 | 14746672050 | 33250 | 33300 | 33300 | 33250 | 442 |
| 467 | 20231006 | 115900 | 14731961400 | 33300 | 33250 | 33300 | 33250 | 354 |
| 468 | 20231006 | 115800 | 14720186100 | 33300 | 33300 | 33300 | 33200 | 1248 |
| 469 | 20231006 | 115700 | 14678678850 | 33250 | 33300 | 33300 | 33250 | 849 |
| 470 | 20231006 | 115600 | 14650440200 | 33300 | 33300 | 33300 | 33250 | 752 |
| 471 | 20231006 | 115500 | 14625414200 | 33300 | 33350 | 33350 | 33300 | 1176 |
| 472 | 20231006 | 115400 | 14586244850 | 33350 | 33300 | 33350 | 33300 | 413 |
| 473 | 20231006 | 115300 | 14572479350 | 33300 | 33350 | 33350 | 33300 | 818 |
| 474 | 20231006 | 115200 | 14545221300 | 33350 | 33350 | 33350 | 33300 | 72 |
| 475 | 20231006 | 115100 | 14542820550 | 33350 | 33350 | 33350 | 33300 | 542 |
| 476 | 20231006 | 115000 | 14524749400 | 33300 | 33300 | 33350 | 33300 | 527 |
| 477 | 20231006 | 114900 | 14507199100 | 33350 | 33300 | 33350 | 33300 | 912 |
| 478 | 20231006 | 114800 | 14476789250 | 33350 | 33250 | 33350 | 33250 | 2405 |
| 479 | 20231006 | 114700 | 14396689500 | 33300 | 33300 | 33300 | 33250 | 336 |
| 480 | 20231006 | 114600 | 14385505750 | 33300 | 33300 | 33300 | 33250 | 76 |
| 481 | 20231006 | 114500 | 14382975950 | 33300 | 33250 | 33300 | 33250 | 1954 |
| 482 | 20231006 | 114400 | 14317995600 | 33250 | 33200 | 33250 | 33200 | 158 |
| 483 | 20231006 | 114300 | 14312749700 | 33250 | 33250 | 33250 | 33250 | 676 |
| 484 | 20231006 | 114200 | 14290272700 | 33250 | 33300 | 33300 | 33200 | 1043 |
| 485 | 20231006 | 114100 | 14255622850 | 33300 | 33250 | 33300 | 33250 | 648 |
| 486 | 20231006 | 114000 | 14234062400 | 33250 | 33250 | 33250 | 33200 | 254 |
| 487 | 20231006 | 113900 | 14225617050 | 33200 | 33250 | 33250 | 33200 | 268 |
| 488 | 20231006 | 113800 | 14216710300 | 33200 | 33250 | 33250 | 33200 | 850 |
| 489 | 20231006 | 113700 | 14188460500 | 33250 | 33150 | 33250 | 33150 | 277 |
| 490 | 20231006 | 113600 | 14179258650 | 33150 | 33150 | 33250 | 33150 | 612 |
| 491 | 20231006 | 113500 | 14158943300 | 33200 | 33200 | 33200 | 33150 | 538 |
| 492 | 20231006 | 113400 | 14141098450 | 33200 | 33250 | 33250 | 33200 | 148 |
| 493 | 20231006 | 113300 | 14136184600 | 33200 | 33250 | 33250 | 33150 | 377 |
| 494 | 20231006 | 113200 | 14123658750 | 33200 | 33200 | 33200 | 33100 | 355 |
| 495 | 20231006 | 113100 | 14111877950 | 33100 | 33100 | 33150 | 33100 | 540 |
| 496 | 20231006 | 113000 | 14093987500 | 33100 | 33250 | 33250 | 33100 | 2450 |
| 497 | 20231006 | 112900 | 14012781600 | 33250 | 33100 | 33250 | 33100 | 649 |
| 498 | 20231006 | 112800 | 13991235050 | 33100 | 33150 | 33200 | 33100 | 186 |
| 499 | 20231006 | 112700 | 13985073650 | 33100 | 33050 | 33200 | 33050 | 467 |
| 500 | 20231006 | 112600 | 13969611650 | 33050 | 33100 | 33250 | 33000 | 1724 |
| 501 | 20231006 | 112500 | 13912608700 | 33200 | 33150 | 33200 | 33100 | 1291 |
| 502 | 20231006 | 112400 | 13869758800 | 33150 | 33200 | 33250 | 33100 | 606 |
| 503 | 20231006 | 112300 | 13849645500 | 33250 | 33200 | 33250 | 33100 | 606 |
| 504 | 20231006 | 112200 | 13829532200 | 33100 | 33200 | 33250 | 33100 | 540 |
| 505 | 20231006 | 112100 | 13811604800 | 33250 | 33150 | 33250 | 33150 | 2551 |
| 506 | 20231006 | 112000 | 13726824200 | 33150 | 33150 | 33200 | 33100 | 957 |
| 507 | 20231006 | 111900 | 13695061450 | 33150 | 33100 | 33200 | 33050 | 1164 |
| 508 | 20231006 | 111800 | 13656506750 | 33150 | 33150 | 33250 | 33000 | 1760 |
| 509 | 20231006 | 111700 | 13598277000 | 33250 | 33050 | 33250 | 33050 | 1078 |
| 510 | 20231006 | 111600 | 13562579200 | 33100 | 33250 | 33250 | 33100 | 1734 |
| 511 | 20231006 | 111500 | 13505117650 | 33250 | 33250 | 33300 | 33200 | 819 |
| 512 | 20231006 | 111400 | 13477887450 | 33300 | 33250 | 33300 | 33250 | 616 |
| 513 | 20231006 | 111300 | 13457376100 | 33250 | 33150 | 33300 | 33150 | 1744 |
| 514 | 20231006 | 111200 | 13399476050 | 33200 | 33050 | 33200 | 33050 | 382 |
| 515 | 20231006 | 111100 | 13386822950 | 33050 | 33150 | 33200 | 33000 | 1920 |
| 516 | 20231006 | 111000 | 13323246700 | 33200 | 33300 | 33300 | 33150 | 1010 |
| 517 | 20231006 | 110900 | 13289712500 | 33250 | 33300 | 33300 | 33200 | 2407 |
| 518 | 20231006 | 110800 | 13209690300 | 33300 | 33250 | 33300 | 33250 | 431 |
| 519 | 20231006 | 110700 | 13195344950 | 33300 | 33300 | 33350 | 33200 | 2396 |
| 520 | 20231006 | 110600 | 13115610000 | 33350 | 33350 | 33450 | 33300 | 1245 |
| 521 | 20231006 | 110500 | 13074026950 | 33350 | 33350 | 33500 | 33300 | 5903 |
| 522 | 20231006 | 110400 | 12876739150 | 33350 | 33300 | 33350 | 33250 | 1033 |
| 523 | 20231006 | 110300 | 12842329950 | 33300 | 33150 | 33300 | 33150 | 1402 |
| 524 | 20231006 | 110200 | 12795676300 | 33200 | 33200 | 33200 | 33100 | 737 |
| 525 | 20231006 | 110100 | 12771254200 | 33200 | 33150 | 33300 | 33150 | 1009 |
| 526 | 20231006 | 110000 | 12737743250 | 33150 | 33350 | 33350 | 33050 | 4257 |
| 527 | 20231006 | 105900 | 12596550350 | 33350 | 33250 | 33500 | 33250 | 18988 |
| 528 | 20231006 | 105800 | 11962457950 | 33250 | 33150 | 33300 | 33150 | 5173 |
| 529 | 20231006 | 105700 | 11790613850 | 33150 | 33200 | 33200 | 33150 | 3451 |
| 530 | 20231006 | 105600 | 11676094850 | 33200 | 33100 | 33200 | 33000 | 2936 |
| 531 | 20231006 | 105500 | 11578840000 | 33100 | 32850 | 33100 | 32850 | 6207 |
| 532 | 20231006 | 105400 | 11374028100 | 32850 | 32950 | 32950 | 32850 | 406 |
| 533 | 20231006 | 105300 | 11360671650 | 32950 | 32900 | 32950 | 32900 | 1181 |
| 534 | 20231006 | 105200 | 11321805300 | 32950 | 32950 | 32950 | 32900 | 500 |
| 535 | 20231006 | 105100 | 11305333700 | 32950 | 32950 | 33000 | 32900 | 783 |
| 536 | 20231006 | 105000 | 11279529350 | 32950 | 33000 | 33000 | 32850 | 488 |
| 537 | 20231006 | 104900 | 11263445600 | 32900 | 33000 | 33000 | 32850 | 276 |
| 538 | 20231006 | 104800 | 11254361700 | 32950 | 32950 | 33000 | 32900 | 1521 |
| 539 | 20231006 | 104700 | 11204218900 | 32950 | 33000 | 33000 | 32950 | 521 |
| 540 | 20231006 | 104600 | 11187034000 | 33000 | 32950 | 33000 | 32900 | 558 |
| 541 | 20231006 | 104500 | 11168640250 | 33000 | 33000 | 33050 | 32950 | 590 |
| 542 | 20231006 | 104400 | 11149161200 | 33050 | 33050 | 33050 | 33000 | 450 |
| 543 | 20231006 | 104300 | 11134290900 | 33050 | 33050 | 33050 | 32950 | 1092 |
| 544 | 20231006 | 104200 | 11098280700 | 33050 | 33000 | 33050 | 33000 | 433 |
| 545 | 20231006 | 104100 | 11083973900 | 33000 | 32950 | 33050 | 32950 | 375 |
| 546 | 20231006 | 104000 | 11071602700 | 33000 | 33000 | 33050 | 32950 | 902 |
| 547 | 20231006 | 103900 | 11041843950 | 33000 | 32950 | 33050 | 32950 | 704 |
| 548 | 20231006 | 103800 | 11018618500 | 32950 | 33000 | 33050 | 32950 | 2074 |
| 549 | 20231006 | 103700 | 10950178000 | 33000 | 33000 | 33000 | 32950 | 361 |
| 550 | 20231006 | 103600 | 10938268200 | 33000 | 32950 | 33000 | 32950 | 1086 |
| 551 | 20231006 | 103500 | 10902470750 | 32950 | 32900 | 32950 | 32900 | 376 |
| 552 | 20231006 | 103400 | 10890087400 | 32900 | 32950 | 32950 | 32850 | 1480 |
| 553 | 20231006 | 103300 | 10841393150 | 32950 | 32950 | 33000 | 32900 | 1045 |
| 554 | 20231006 | 103200 | 10806957750 | 32950 | 33000 | 33000 | 32950 | 367 |
| 555 | 20231006 | 103100 | 10794857300 | 33000 | 33000 | 33050 | 32950 | 1247 |
| 556 | 20231006 | 103000 | 10753724250 | 33000 | 33050 | 33050 | 32950 | 1105 |
| 557 | 20231006 | 102900 | 10717246250 | 33000 | 33050 | 33050 | 33000 | 2443 |
| 558 | 20231006 | 102800 | 10636625400 | 33050 | 33000 | 33050 | 33000 | 1168 |
| 559 | 20231006 | 102700 | 10598034950 | 33050 | 33000 | 33050 | 33000 | 2608 |
| 560 | 20231006 | 102600 | 10511877950 | 33050 | 32950 | 33050 | 32950 | 11326 |
| 561 | 20231006 | 102500 | 10138055650 | 32950 | 32950 | 33000 | 32800 | 4223 |
| 562 | 20231006 | 102400 | 9998909000 | 32950 | 32750 | 32950 | 32700 | 11669 |
| 563 | 20231006 | 102300 | 9615364700 | 32750 | 32750 | 32750 | 32750 | 531 |
| 564 | 20231006 | 102200 | 9597974450 | 32750 | 32700 | 32750 | 32700 | 521 |
| 565 | 20231006 | 102100 | 9580922600 | 32600 | 32750 | 32800 | 32600 | 764 |
| 566 | 20231006 | 102000 | 9555926750 | 32750 | 32700 | 32750 | 32700 | 2191 |
| 567 | 20231006 | 101900 | 9484219950 | 32650 | 32600 | 32700 | 32600 | 205 |
| 568 | 20231006 | 101800 | 9477529450 | 32700 | 32650 | 32700 | 32600 | 527 |
| 569 | 20231006 | 101700 | 9460321750 | 32700 | 32700 | 32700 | 32600 | 726 |
| 570 | 20231006 | 101600 | 9436598800 | 32700 | 32650 | 32700 | 32650 | 942 |
| 571 | 20231006 | 101500 | 9405813400 | 32600 | 32650 | 32650 | 32600 | 573 |
| 572 | 20231006 | 101400 | 9387124950 | 32650 | 32550 | 32650 | 32550 | 1502 |
| 573 | 20231006 | 101300 | 9338172050 | 32550 | 32500 | 32550 | 32500 | 660 |
| 574 | 20231006 | 101200 | 9316717800 | 32450 | 32450 | 32500 | 32450 | 1381 |
| 575 | 20231006 | 101100 | 9271880050 | 32450 | 32450 | 32500 | 32450 | 103 |
| 576 | 20231006 | 101000 | 9268535200 | 32400 | 32400 | 32550 | 32400 | 765 |
| 577 | 20231006 | 100900 | 9243689750 | 32350 | 32450 | 32450 | 32300 | 1268 |
| 578 | 20231006 | 100800 | 9202665500 | 32450 | 32400 | 32500 | 32400 | 1156 |
| 579 | 20231006 | 100700 | 9165180400 | 32350 | 32350 | 32400 | 32350 | 1165 |
| 580 | 20231006 | 100600 | 9127487850 | 32350 | 32500 | 32550 | 32350 | 1950 |
| 581 | 20231006 | 100500 | 9064196450 | 32550 | 32650 | 32700 | 32550 | 1512 |
| 582 | 20231006 | 100400 | 9014952550 | 32650 | 32700 | 32750 | 32650 | 688 |
| 583 | 20231006 | 100300 | 8992479900 | 32700 | 32700 | 32750 | 32650 | 1353 |
| 584 | 20231006 | 100200 | 8948229800 | 32750 | 32650 | 32750 | 32650 | 533 |
| 585 | 20231006 | 100100 | 8930779500 | 32650 | 32700 | 32800 | 32650 | 959 |
| 586 | 20231006 | 100000 | 8899404550 | 32700 | 32900 | 32900 | 32700 | 2464 |
| 587 | 20231006 | 095900 | 8818607200 | 32900 | 32900 | 32900 | 32850 | 5303 |
| 588 | 20231006 | 095800 | 8644138650 | 32900 | 32750 | 32900 | 32750 | 5086 |
| 589 | 20231006 | 095700 | 8477138000 | 32750 | 32700 | 32800 | 32650 | 1547 |
| 590 | 20231006 | 095600 | 8426501100 | 32700 | 32800 | 32800 | 32700 | 1884 |
| 591 | 20231006 | 095500 | 8364826250 | 32800 | 32750 | 32800 | 32700 | 1887 |
| 592 | 20231006 | 095400 | 8303022250 | 32750 | 32650 | 32800 | 32600 | 10246 |
| 593 | 20231006 | 095300 | 7967884150 | 32650 | 32600 | 32650 | 32550 | 1240 |
| 594 | 20231006 | 095200 | 7927428450 | 32600 | 32600 | 32650 | 32550 | 1524 |
| 595 | 20231006 | 095100 | 7877744300 | 32600 | 32500 | 32600 | 32500 | 1730 |
| 596 | 20231006 | 095000 | 7821389450 | 32600 | 32500 | 32650 | 32500 | 1311 |
| 597 | 20231006 | 094900 | 7778713050 | 32500 | 32400 | 32550 | 32400 | 1087 |
| 598 | 20231006 | 094800 | 7743411450 | 32400 | 32400 | 32450 | 32250 | 1713 |
| 599 | 20231006 | 094700 | 7687887800 | 32400 | 32400 | 32500 | 32250 | 3189 |
| 600 | 20231006 | 094600 | 7584762150 | 32400 | 32400 | 32500 | 32400 | 1759 |
| 601 | 20231006 | 094500 | 7527671800 | 32500 | 32600 | 32650 | 32350 | 2261 |
| 602 | 20231006 | 094400 | 7454190450 | 32650 | 32400 | 32700 | 32400 | 3391 |
| 603 | 20231006 | 094300 | 7343781350 | 32400 | 32550 | 32550 | 32350 | 2414 |
| 604 | 20231006 | 094200 | 7265489000 | 32600 | 32600 | 32600 | 32500 | 2942 |
| 605 | 20231006 | 094100 | 7169609800 | 32650 | 32600 | 32700 | 32550 | 1681 |
| 606 | 20231006 | 094000 | 7114783850 | 32600 | 32700 | 32700 | 32600 | 1141 |
| 607 | 20231006 | 093900 | 7077532550 | 32750 | 32650 | 32750 | 32600 | 1378 |
| 608 | 20231006 | 093800 | 7032475950 | 32700 | 32700 | 32800 | 32650 | 2005 |
| 609 | 20231006 | 093700 | 6966853550 | 32800 | 32700 | 32850 | 32700 | 3912 |
| 610 | 20231006 | 093600 | 6838602250 | 32750 | 32550 | 32800 | 32550 | 8431 |
| 611 | 20231006 | 093500 | 6562911400 | 32550 | 32550 | 32550 | 32500 | 2364 |
| 612 | 20231006 | 093400 | 6485996200 | 32550 | 32550 | 32600 | 32500 | 437 |
| 613 | 20231006 | 093300 | 6471783450 | 32600 | 32650 | 32650 | 32550 | 1811 |
| 614 | 20231006 | 093200 | 6412749550 | 32600 | 32700 | 32700 | 32600 | 3207 |
| 615 | 20231006 | 093100 | 6308049900 | 32700 | 32600 | 32750 | 32600 | 4490 |
| 616 | 20231006 | 093000 | 6161316950 | 32700 | 32400 | 32700 | 32400 | 6477 |
| 617 | 20231006 | 092900 | 5950315200 | 32500 | 32300 | 32500 | 32250 | 7266 |
| 618 | 20231006 | 092800 | 5715066500 | 32350 | 32400 | 32450 | 32250 | 4522 |
| 619 | 20231006 | 092700 | 5568956300 | 32450 | 32300 | 32500 | 32300 | 3489 |
| 620 | 20231006 | 092600 | 5455807200 | 32400 | 32250 | 32400 | 32200 | 2845 |
| 621 | 20231006 | 092500 | 5363939450 | 32300 | 32450 | 32450 | 32200 | 1602 |
| 622 | 20231006 | 092400 | 5312173050 | 32450 | 32450 | 32500 | 32400 | 1305 |
| 623 | 20231006 | 092300 | 5269809250 | 32450 | 32450 | 32500 | 32400 | 1616 |
| 624 | 20231006 | 092200 | 5217355550 | 32450 | 32400 | 32600 | 32350 | 9411 |
| 625 | 20231006 | 092100 | 4911131650 | 32400 | 32500 | 32500 | 32400 | 1010 |
| 626 | 20231006 | 092000 | 4878385000 | 32500 | 32250 | 32500 | 32200 | 3623 |
| 627 | 20231006 | 091900 | 4761217100 | 32300 | 32300 | 32350 | 32250 | 2316 |
| 628 | 20231006 | 091800 | 4686456150 | 32300 | 32400 | 32450 | 32300 | 1885 |
| 629 | 20231006 | 091700 | 4625460900 | 32400 | 32400 | 32500 | 32350 | 3149 |
| 630 | 20231006 | 091600 | 4523386650 | 32400 | 32550 | 32600 | 32400 | 4784 |
| 631 | 20231006 | 091500 | 4367911050 | 32550 | 32400 | 32650 | 32400 | 23020 |
| 632 | 20231006 | 091400 | 3619861250 | 32400 | 31950 | 32400 | 31900 | 9761 |
| 633 | 20231006 | 091300 | 3306125850 | 31900 | 32000 | 32000 | 31900 | 1391 |
| 634 | 20231006 | 091200 | 3261718800 | 32000 | 31900 | 32000 | 31900 | 3129 |
| 635 | 20231006 | 091100 | 3161730350 | 31950 | 31900 | 32050 | 31900 | 3554 |
| 636 | 20231006 | 091000 | 3048060350 | 31950 | 31850 | 32000 | 31650 | 3514 |
| 637 | 20231006 | 090900 | 2936150050 | 31750 | 32350 | 32350 | 31700 | 9304 |
| 638 | 20231006 | 090800 | 2637772900 | 32350 | 32100 | 32350 | 32000 | 10820 |
| 639 | 20231006 | 090700 | 2289503300 | 32150 | 31600 | 32200 | 31550 | 27749 |
| 640 | 20231006 | 090600 | 1406193150 | 31650 | 31600 | 31700 | 31550 | 2673 |
| 641 | 20231006 | 090500 | 1321656800 | 31600 | 31450 | 31700 | 31300 | 9575 |
| 642 | 20231006 | 090400 | 1019895000 | 31400 | 31400 | 31550 | 31400 | 1636 |
| 643 | 20231006 | 090300 | 968462400 | 31400 | 31550 | 31600 | 31400 | 7217 |
| 644 | 20231006 | 090200 | 740843000 | 31550 | 31450 | 31600 | 31350 | 3859 |
| 645 | 20231006 | 090100 | 619529300 | 31450 | 31800 | 31800 | 31450 | 8907 |
| 646 | 20231006 | 090000 | 337991550 | 31550 | 30900 | 31800 | 30900 | 9859 |