35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 3 | 20231011 | 194300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231011 | 194200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231011 | 194100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231011 | 194000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231011 | 193900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231011 | 193800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231011 | 193700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231011 | 193600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231011 | 193500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231011 | 193400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231011 | 193300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231011 | 193200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231011 | 193100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231011 | 193000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231011 | 192900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231011 | 192800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231011 | 192700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231011 | 192600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231011 | 192500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231011 | 192400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231011 | 192300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231011 | 192200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231011 | 192100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231011 | 192000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231011 | 191900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231011 | 191800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231011 | 191700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231011 | 191600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231011 | 191500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231011 | 191400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 33 | 20231011 | 191300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231011 | 191200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231011 | 191100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231011 | 191000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231011 | 190900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231011 | 190800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231011 | 190700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231011 | 190600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231011 | 190500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231011 | 190400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231011 | 190300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231011 | 190200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231011 | 190100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231011 | 190000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231011 | 185900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231011 | 185800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231011 | 185700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231011 | 185600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231011 | 185500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231011 | 185400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231011 | 185300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231011 | 185200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231011 | 185100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231011 | 185000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231011 | 184900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231011 | 184800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231011 | 184700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231011 | 184600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231011 | 184500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231011 | 184400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 63 | 20231011 | 184300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231011 | 184200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231011 | 184100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231011 | 184000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231011 | 183900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231011 | 183800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231011 | 183700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231011 | 183600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231011 | 183500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231011 | 183400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231011 | 183300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231011 | 183200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231011 | 183100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231011 | 183000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231011 | 182900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231011 | 182800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231011 | 182700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231011 | 182600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231011 | 182500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231011 | 182400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231011 | 182300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231011 | 182200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231011 | 182100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231011 | 182000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231011 | 181900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231011 | 181800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231011 | 181700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231011 | 181600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231011 | 181500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231011 | 181400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 93 | 20231011 | 181300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231011 | 181200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231011 | 181100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231011 | 181000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231011 | 180900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231011 | 180800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231011 | 180700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231011 | 180600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231011 | 180500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231011 | 180400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231011 | 180300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231011 | 180200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231011 | 180100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231011 | 180000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231011 | 175900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231011 | 175800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231011 | 175700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231011 | 175600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231011 | 175500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231011 | 175400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231011 | 175300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231011 | 175200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231011 | 175100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231011 | 175000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231011 | 174900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231011 | 174800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231011 | 174700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231011 | 174600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231011 | 174500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231011 | 174400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 123 | 20231011 | 174300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231011 | 174200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231011 | 174100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231011 | 174000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231011 | 173900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231011 | 173800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231011 | 173700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231011 | 173600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231011 | 173500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231011 | 173400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231011 | 173300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231011 | 173200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231011 | 173100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231011 | 173000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231011 | 172900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231011 | 172800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231011 | 172700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231011 | 172600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231011 | 172500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231011 | 172400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231011 | 172300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231011 | 172200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231011 | 172100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231011 | 172000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231011 | 171900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231011 | 171800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231011 | 171700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231011 | 171600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231011 | 171500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231011 | 171400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 153 | 20231011 | 171300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231011 | 171200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231011 | 171100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231011 | 171000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231011 | 170900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231011 | 170800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231011 | 170700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231011 | 170600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231011 | 170500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231011 | 170400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231011 | 170300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231011 | 170200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231011 | 170100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231011 | 170000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231011 | 165900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231011 | 165800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231011 | 165700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231011 | 165600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231011 | 165500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231011 | 165400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231011 | 165300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231011 | 165200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231011 | 165100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231011 | 165000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231011 | 164900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231011 | 164800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231011 | 164700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231011 | 164600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231011 | 164500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231011 | 164400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 183 | 20231011 | 164300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231011 | 164200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231011 | 164100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231011 | 164000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231011 | 163900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231011 | 163800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231011 | 163700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231011 | 163600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231011 | 163500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231011 | 163400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231011 | 163300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231011 | 163200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231011 | 163100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231011 | 163000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231011 | 162900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231011 | 162800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231011 | 162700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231011 | 162600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231011 | 162500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231011 | 162400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231011 | 162300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231011 | 162200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231011 | 162100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231011 | 162000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231011 | 161900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231011 | 161800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231011 | 161700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231011 | 161600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231011 | 161500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231011 | 161400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 213 | 20231011 | 161300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231011 | 161200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231011 | 161100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231011 | 161000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231011 | 160900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231011 | 160800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231011 | 160700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231011 | 160600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231011 | 160500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231011 | 160400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231011 | 160300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231011 | 160200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231011 | 160100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20231011 | 160000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20231011 | 155900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20231011 | 155800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20231011 | 155700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20231011 | 155600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20231011 | 155500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20231011 | 155400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20231011 | 155300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20231011 | 155200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20231011 | 155100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20231011 | 155000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20231011 | 154900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20231011 | 154800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20231011 | 154700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20231011 | 154600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20231011 | 154500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20231011 | 154400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 243 | 20231011 | 154300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20231011 | 154200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20231011 | 154100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20231011 | 154000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20231011 | 153900 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20231011 | 153800 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20231011 | 153700 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20231011 | 153600 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20231011 | 153500 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20231011 | 153400 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20231011 | 153300 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20231011 | 153200 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20231011 | 153100 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20231011 | 153000 | 12704817700 | 34400 | 34400 | 34400 | 34400 | 7139 |
| 257 | 20231011 | 152900 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20231011 | 152800 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20231011 | 152700 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20231011 | 152600 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20231011 | 152500 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20231011 | 152400 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20231011 | 152300 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20231011 | 152200 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20231011 | 152100 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20231011 | 152000 | 12459236100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20231011 | 151900 | 12459236100 | 34400 | 34400 | 34450 | 34350 | 2303 |
| 268 | 20231011 | 151800 | 12380008900 | 34350 | 34400 | 34400 | 34350 | 396 |
| 269 | 20231011 | 151700 | 12366404300 | 34350 | 34350 | 34400 | 34350 | 880 |
| 270 | 20231011 | 151600 | 12336176200 | 34350 | 34400 | 34400 | 34350 | 480 |
| 271 | 20231011 | 151500 | 12319676600 | 34400 | 34400 | 34400 | 34400 | 44 |
| 272 | 20231011 | 151400 | 12318163000 | 34300 | 34350 | 34350 | 34300 | 986 |
| 273 | 20231011 | 151300 | 12284296200 | 34350 | 34350 | 34350 | 34300 | 242 |
| 274 | 20231011 | 151200 | 12275983850 | 34350 | 34300 | 34350 | 34250 | 1715 |
| 275 | 20231011 | 151100 | 12217156400 | 34300 | 34300 | 34350 | 34250 | 458 |
| 276 | 20231011 | 151000 | 12201452200 | 34300 | 34200 | 34300 | 34200 | 468 |
| 277 | 20231011 | 150900 | 12185423000 | 34150 | 34250 | 34250 | 34150 | 3566 |
| 278 | 20231011 | 150800 | 12063531800 | 34200 | 34200 | 34250 | 34150 | 481 |
| 279 | 20231011 | 150700 | 12047098250 | 34250 | 34200 | 34350 | 34150 | 858 |
| 280 | 20231011 | 150600 | 12017756700 | 34250 | 34350 | 34400 | 34250 | 2221 |
| 281 | 20231011 | 150500 | 11941502850 | 34400 | 34400 | 34400 | 34350 | 520 |
| 282 | 20231011 | 150400 | 11923630350 | 34350 | 34450 | 34450 | 34350 | 390 |
| 283 | 20231011 | 150300 | 11910205900 | 34450 | 34450 | 34450 | 34350 | 669 |
| 284 | 20231011 | 150200 | 11887191950 | 34400 | 34400 | 34450 | 34350 | 1539 |
| 285 | 20231011 | 150100 | 11834267050 | 34400 | 34350 | 34400 | 34350 | 116 |
| 286 | 20231011 | 150000 | 11830277150 | 34350 | 34400 | 34450 | 34350 | 415 |
| 287 | 20231011 | 145900 | 11816004900 | 34450 | 34450 | 34450 | 34400 | 161 |
| 288 | 20231011 | 145800 | 11810464900 | 34450 | 34400 | 34450 | 34400 | 782 |
| 289 | 20231011 | 145700 | 11783560350 | 34400 | 34350 | 34450 | 34350 | 322 |
| 290 | 20231011 | 145600 | 11772476350 | 34350 | 34500 | 34500 | 34350 | 2022 |
| 291 | 20231011 | 145500 | 11702890450 | 34500 | 34600 | 34600 | 34450 | 2256 |
| 292 | 20231011 | 145400 | 11624990200 | 34550 | 34600 | 34600 | 34550 | 66 |
| 293 | 20231011 | 145300 | 11622708600 | 34600 | 34650 | 34650 | 34600 | 677 |
| 294 | 20231011 | 145200 | 11599280150 | 34650 | 34600 | 34650 | 34600 | 293 |
| 295 | 20231011 | 145100 | 11589130850 | 34600 | 34650 | 34700 | 34600 | 508 |
| 296 | 20231011 | 145000 | 11571523050 | 34650 | 34700 | 34700 | 34650 | 157 |
| 297 | 20231011 | 144900 | 11566081350 | 34700 | 34700 | 34700 | 34700 | 180 |
| 298 | 20231011 | 144800 | 11559835350 | 34700 | 34650 | 34700 | 34600 | 1367 |
| 299 | 20231011 | 144700 | 11512455050 | 34650 | 34700 | 34700 | 34650 | 1139 |
| 300 | 20231011 | 144600 | 11472962400 | 34650 | 34650 | 34700 | 34650 | 1675 |
| 301 | 20231011 | 144500 | 11414878950 | 34650 | 34500 | 34650 | 34500 | 1228 |
| 302 | 20231011 | 144400 | 11372408650 | 34450 | 34550 | 34550 | 34450 | 597 |
| 303 | 20231011 | 144300 | 11351823350 | 34550 | 34500 | 34600 | 34500 | 268 |
| 304 | 20231011 | 144200 | 11342564100 | 34500 | 34500 | 34550 | 34450 | 1275 |
| 305 | 20231011 | 144100 | 11298592750 | 34450 | 34600 | 34600 | 34450 | 3781 |
| 306 | 20231011 | 144000 | 11168041450 | 34600 | 34600 | 34650 | 34600 | 283 |
| 307 | 20231011 | 143900 | 11158243950 | 34600 | 34550 | 34650 | 34550 | 536 |
| 308 | 20231011 | 143800 | 11139701100 | 34650 | 34650 | 34650 | 34550 | 2204 |
| 309 | 20231011 | 143700 | 11063434450 | 34700 | 34650 | 34700 | 34600 | 85 |
| 310 | 20231011 | 143600 | 11060488450 | 34700 | 34700 | 34700 | 34600 | 643 |
| 311 | 20231011 | 143500 | 11038210700 | 34700 | 34700 | 34700 | 34650 | 731 |
| 312 | 20231011 | 143400 | 11012847150 | 34700 | 34700 | 34750 | 34650 | 354 |
| 313 | 20231011 | 143300 | 11000574650 | 34700 | 34750 | 34750 | 34700 | 375 |
| 314 | 20231011 | 143200 | 10987554600 | 34750 | 34700 | 34750 | 34650 | 557 |
| 315 | 20231011 | 143100 | 10968201600 | 34750 | 34700 | 34750 | 34700 | 577 |
| 316 | 20231011 | 143000 | 10948178450 | 34700 | 34700 | 34800 | 34700 | 385 |
| 317 | 20231011 | 142900 | 10934813200 | 34700 | 34700 | 34800 | 34700 | 1164 |
| 318 | 20231011 | 142800 | 10894352700 | 34650 | 34700 | 34750 | 34650 | 179 |
| 319 | 20231011 | 142700 | 10888145850 | 34750 | 34650 | 34750 | 34600 | 491 |
| 320 | 20231011 | 142600 | 10871127150 | 34650 | 34750 | 34750 | 34650 | 1720 |
| 321 | 20231011 | 142500 | 10811411400 | 34800 | 34800 | 34800 | 34750 | 148 |
| 322 | 20231011 | 142400 | 10806266000 | 34800 | 34800 | 34800 | 34750 | 746 |
| 323 | 20231011 | 142300 | 10780305300 | 34800 | 34750 | 34800 | 34750 | 186 |
| 324 | 20231011 | 142200 | 10773838950 | 34800 | 34800 | 34800 | 34750 | 313 |
| 325 | 20231011 | 142100 | 10762949900 | 34800 | 34800 | 34800 | 34800 | 91 |
| 326 | 20231011 | 142000 | 10759783100 | 34800 | 34750 | 34800 | 34750 | 114 |
| 327 | 20231011 | 141900 | 10755816700 | 34800 | 34750 | 34800 | 34750 | 183 |
| 328 | 20231011 | 141800 | 10749451850 | 34750 | 34750 | 34800 | 34750 | 68 |
| 329 | 20231011 | 141700 | 10747087650 | 34800 | 34800 | 34850 | 34800 | 507 |
| 330 | 20231011 | 141600 | 10729443800 | 34800 | 34800 | 34800 | 34800 | 77 |
| 331 | 20231011 | 141500 | 10726764200 | 34750 | 34800 | 34800 | 34750 | 290 |
| 332 | 20231011 | 141400 | 10716672950 | 34800 | 34850 | 34850 | 34800 | 254 |
| 333 | 20231011 | 141300 | 10707828400 | 34800 | 34750 | 34800 | 34750 | 1700 |
| 334 | 20231011 | 141200 | 10648668600 | 34750 | 34750 | 34750 | 34700 | 736 |
| 335 | 20231011 | 141100 | 10623092850 | 34800 | 34800 | 34800 | 34700 | 195 |
| 336 | 20231011 | 141000 | 10616311250 | 34800 | 34650 | 34800 | 34650 | 2413 |
| 337 | 20231011 | 140900 | 10532514450 | 34550 | 34550 | 34650 | 34550 | 1898 |
| 338 | 20231011 | 140800 | 10466832100 | 34550 | 34550 | 34600 | 34500 | 286 |
| 339 | 20231011 | 140700 | 10456961050 | 34550 | 34500 | 34550 | 34500 | 693 |
| 340 | 20231011 | 140600 | 10433049400 | 34550 | 34550 | 34550 | 34550 | 55 |
| 341 | 20231011 | 140500 | 10431149150 | 34550 | 34500 | 34550 | 34500 | 652 |
| 342 | 20231011 | 140400 | 10408643950 | 34500 | 34550 | 34550 | 34500 | 245 |
| 343 | 20231011 | 140300 | 10400191300 | 34500 | 34550 | 34550 | 34500 | 594 |
| 344 | 20231011 | 140200 | 10379688250 | 34550 | 34550 | 34550 | 34500 | 1078 |
| 345 | 20231011 | 140100 | 10342459200 | 34550 | 34600 | 34600 | 34550 | 1212 |
| 346 | 20231011 | 140000 | 10300542100 | 34600 | 34600 | 34600 | 34600 | 86 |
| 347 | 20231011 | 135900 | 10297566500 | 34600 | 34550 | 34600 | 34550 | 122 |
| 348 | 20231011 | 135800 | 10293345900 | 34550 | 34600 | 34600 | 34550 | 775 |
| 349 | 20231011 | 135700 | 10266532700 | 34600 | 34650 | 34650 | 34600 | 212 |
| 350 | 20231011 | 135600 | 10259197000 | 34650 | 34650 | 34700 | 34600 | 485 |
| 351 | 20231011 | 135500 | 10242398450 | 34650 | 34700 | 34700 | 34650 | 739 |
| 352 | 20231011 | 135400 | 10216789450 | 34650 | 34650 | 34700 | 34650 | 228 |
| 353 | 20231011 | 135300 | 10208889200 | 34650 | 34650 | 34700 | 34650 | 87 |
| 354 | 20231011 | 135200 | 10205872650 | 34700 | 34700 | 34750 | 34700 | 480 |
| 355 | 20231011 | 135100 | 10189214150 | 34700 | 34700 | 34750 | 34700 | 171 |
| 356 | 20231011 | 135000 | 10183274650 | 34750 | 34650 | 34750 | 34650 | 171 |
| 357 | 20231011 | 134900 | 10177343150 | 34650 | 34700 | 34700 | 34650 | 1070 |
| 358 | 20231011 | 134800 | 10140265150 | 34700 | 34700 | 34750 | 34700 | 844 |
| 359 | 20231011 | 134700 | 10110978100 | 34700 | 34700 | 34700 | 34700 | 294 |
| 360 | 20231011 | 134600 | 10100776300 | 34700 | 34750 | 34750 | 34700 | 108 |
| 361 | 20231011 | 134500 | 10097028350 | 34750 | 34800 | 34800 | 34750 | 784 |
| 362 | 20231011 | 134400 | 10069776800 | 34800 | 34800 | 34800 | 34800 | 126 |
| 363 | 20231011 | 134300 | 10065392000 | 34750 | 34800 | 34800 | 34750 | 1382 |
| 364 | 20231011 | 134200 | 10017344600 | 34800 | 34850 | 34900 | 34800 | 2102 |
| 365 | 20231011 | 134100 | 9944167650 | 34850 | 34900 | 34900 | 34850 | 643 |
| 366 | 20231011 | 134000 | 9921756050 | 34900 | 34850 | 34900 | 34850 | 1004 |
| 367 | 20231011 | 133900 | 9886748650 | 34850 | 34800 | 34850 | 34800 | 2118 |
| 368 | 20231011 | 133800 | 9812978050 | 34800 | 34800 | 34850 | 34800 | 1660 |
| 369 | 20231011 | 133700 | 9755204950 | 34750 | 34800 | 34800 | 34750 | 105 |
| 370 | 20231011 | 133600 | 9751551550 | 34800 | 34750 | 34800 | 34750 | 371 |
| 371 | 20231011 | 133500 | 9738657100 | 34750 | 34700 | 34750 | 34650 | 1313 |
| 372 | 20231011 | 133400 | 9693071350 | 34700 | 34700 | 34700 | 34700 | 39 |
| 373 | 20231011 | 133300 | 9691718050 | 34700 | 34650 | 34700 | 34650 | 317 |
| 374 | 20231011 | 133200 | 9680730400 | 34650 | 34700 | 34700 | 34650 | 251 |
| 375 | 20231011 | 133100 | 9672027450 | 34700 | 34700 | 34700 | 34650 | 541 |
| 376 | 20231011 | 133000 | 9653254800 | 34700 | 34700 | 34700 | 34650 | 1312 |
| 377 | 20231011 | 132900 | 9607738950 | 34650 | 34650 | 34650 | 34650 | 309 |
| 378 | 20231011 | 132800 | 9597032100 | 34650 | 34600 | 34650 | 34600 | 310 |
| 379 | 20231011 | 132700 | 9586301100 | 34600 | 34650 | 34650 | 34600 | 138 |
| 380 | 20231011 | 132600 | 9581524950 | 34650 | 34600 | 34650 | 34600 | 470 |
| 381 | 20231011 | 132500 | 9565243700 | 34600 | 34600 | 34650 | 34600 | 633 |
| 382 | 20231011 | 132400 | 9543341850 | 34600 | 34600 | 34600 | 34550 | 407 |
| 383 | 20231011 | 132300 | 9529277850 | 34600 | 34650 | 34650 | 34600 | 268 |
| 384 | 20231011 | 132200 | 9520004950 | 34650 | 34550 | 34650 | 34550 | 619 |
| 385 | 20231011 | 132100 | 9498587200 | 34550 | 34500 | 34600 | 34500 | 265 |
| 386 | 20231011 | 132000 | 9489419000 | 34500 | 34500 | 34550 | 34500 | 719 |
| 387 | 20231011 | 131900 | 9464585700 | 34550 | 34550 | 34550 | 34500 | 122 |
| 388 | 20231011 | 131800 | 9460375950 | 34550 | 34500 | 34550 | 34450 | 255 |
| 389 | 20231011 | 131700 | 9451571150 | 34550 | 34550 | 34550 | 34550 | 59 |
| 390 | 20231011 | 131600 | 9449532700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 391 | 20231011 | 131500 | 9449532700 | 34550 | 34550 | 34600 | 34550 | 538 |
| 392 | 20231011 | 131400 | 9430944750 | 34550 | 34550 | 34550 | 34550 | 86 |
| 393 | 20231011 | 131300 | 9427973450 | 34550 | 34450 | 34550 | 34450 | 95 |
| 394 | 20231011 | 131200 | 9424697850 | 34450 | 34450 | 34450 | 34450 | 41 |
| 395 | 20231011 | 131100 | 9423285400 | 34450 | 34450 | 34450 | 34450 | 215 |
| 396 | 20231011 | 131000 | 9415878650 | 34450 | 34550 | 34550 | 34450 | 539 |
| 397 | 20231011 | 130900 | 9397276000 | 34550 | 34550 | 34600 | 34550 | 241 |
| 398 | 20231011 | 130800 | 9388941050 | 34600 | 34550 | 34600 | 34500 | 630 |
| 399 | 20231011 | 130700 | 9367172650 | 34550 | 34550 | 34550 | 34550 | 55 |
| 400 | 20231011 | 130600 | 9365272400 | 34550 | 34500 | 34550 | 34500 | 427 |
| 401 | 20231011 | 130500 | 9350530000 | 34450 | 34500 | 34500 | 34450 | 147 |
| 402 | 20231011 | 130400 | 9345458750 | 34500 | 34500 | 34500 | 34500 | 119 |
| 403 | 20231011 | 130300 | 9341353250 | 34550 | 34500 | 34550 | 34500 | 836 |
| 404 | 20231011 | 130200 | 9312508650 | 34400 | 34450 | 34450 | 34400 | 314 |
| 405 | 20231011 | 130100 | 9301700600 | 34400 | 34400 | 34400 | 34400 | 20 |
| 406 | 20231011 | 130000 | 9301012600 | 34450 | 34400 | 34450 | 34350 | 197 |
| 407 | 20231011 | 125900 | 9294233400 | 34350 | 34400 | 34400 | 34350 | 58 |
| 408 | 20231011 | 125800 | 9292238900 | 34400 | 34400 | 34400 | 34400 | 344 |
| 409 | 20231011 | 125700 | 9280405300 | 34400 | 34400 | 34400 | 34400 | 59 |
| 410 | 20231011 | 125600 | 9278375700 | 34400 | 34400 | 34400 | 34400 | 143 |
| 411 | 20231011 | 125500 | 9273456500 | 34400 | 34350 | 34400 | 34350 | 21 |
| 412 | 20231011 | 125400 | 9272734150 | 34500 | 34300 | 34500 | 34300 | 361 |
| 413 | 20231011 | 125300 | 9260338600 | 34300 | 34250 | 34300 | 34250 | 210 |
| 414 | 20231011 | 125200 | 9253136100 | 34250 | 34250 | 34300 | 34250 | 228 |
| 415 | 20231011 | 125100 | 9245317100 | 34250 | 34250 | 34300 | 34250 | 321 |
| 416 | 20231011 | 125000 | 9234322300 | 34300 | 34250 | 34300 | 34250 | 217 |
| 417 | 20231011 | 124900 | 9226881600 | 34300 | 34250 | 34300 | 34250 | 241 |
| 418 | 20231011 | 124800 | 9218624850 | 34250 | 34250 | 34250 | 34250 | 65 |
| 419 | 20231011 | 124700 | 9216398600 | 34250 | 34250 | 34250 | 34250 | 119 |
| 420 | 20231011 | 124600 | 9212322850 | 34250 | 34250 | 34250 | 34250 | 50 |
| 421 | 20231011 | 124500 | 9210610350 | 34250 | 34350 | 34350 | 34250 | 649 |
| 422 | 20231011 | 124400 | 9188360600 | 34300 | 34300 | 34350 | 34300 | 28 |
| 423 | 20231011 | 124300 | 9187400150 | 34350 | 34400 | 34500 | 34350 | 528 |
| 424 | 20231011 | 124200 | 9169210600 | 34400 | 34350 | 34400 | 34350 | 81 |
| 425 | 20231011 | 124100 | 9166425750 | 34350 | 34300 | 34350 | 34300 | 30 |
| 426 | 20231011 | 124000 | 9165395650 | 34300 | 34300 | 34350 | 34300 | 130 |
| 427 | 20231011 | 123900 | 9160936400 | 34350 | 34300 | 34350 | 34300 | 103 |
| 428 | 20231011 | 123800 | 9157398600 | 34350 | 34350 | 34350 | 34350 | 0 |
| 429 | 20231011 | 123700 | 9157398600 | 34350 | 34350 | 34350 | 34250 | 837 |
| 430 | 20231011 | 123600 | 9128729350 | 34350 | 34350 | 34350 | 34300 | 173 |
| 431 | 20231011 | 123500 | 9122787850 | 34250 | 34250 | 34250 | 34200 | 184 |
| 432 | 20231011 | 123400 | 9116485900 | 34250 | 34250 | 34250 | 34250 | 165 |
| 433 | 20231011 | 123300 | 9110834650 | 34250 | 34350 | 34350 | 34250 | 179 |
| 434 | 20231011 | 123200 | 9104703600 | 34350 | 34300 | 34350 | 34300 | 439 |
| 435 | 20231011 | 123100 | 9089641150 | 34300 | 34250 | 34300 | 34250 | 335 |
| 436 | 20231011 | 123000 | 9078155650 | 34250 | 34300 | 34350 | 34250 | 241 |
| 437 | 20231011 | 122900 | 9069894600 | 34350 | 34250 | 34350 | 34250 | 184 |
| 438 | 20231011 | 122800 | 9063577000 | 34250 | 34200 | 34250 | 34150 | 373 |
| 439 | 20231011 | 122700 | 9050822800 | 34250 | 34150 | 34250 | 34150 | 430 |
| 440 | 20231011 | 122600 | 9036111650 | 34150 | 34200 | 34200 | 34150 | 43 |
| 441 | 20231011 | 122500 | 9034641200 | 34200 | 34200 | 34200 | 34200 | 250 |
| 442 | 20231011 | 122400 | 9026091200 | 34200 | 34400 | 34400 | 34200 | 419 |
| 443 | 20231011 | 122300 | 9011723500 | 34300 | 34200 | 34450 | 34200 | 600 |
| 444 | 20231011 | 122200 | 8991119600 | 34150 | 34100 | 34150 | 34100 | 636 |
| 445 | 20231011 | 122100 | 8969429500 | 34000 | 34000 | 34100 | 34000 | 1243 |
| 446 | 20231011 | 122000 | 8927161350 | 34050 | 34050 | 34050 | 34000 | 462 |
| 447 | 20231011 | 121900 | 8911444750 | 34050 | 34100 | 34100 | 34050 | 520 |
| 448 | 20231011 | 121800 | 8893727850 | 34050 | 34000 | 34050 | 33900 | 1396 |
| 449 | 20231011 | 121700 | 8846263400 | 33950 | 34000 | 34000 | 33900 | 783 |
| 450 | 20231011 | 121600 | 8819700050 | 34000 | 34050 | 34050 | 34000 | 327 |
| 451 | 20231011 | 121500 | 8808577900 | 34100 | 34100 | 34100 | 33900 | 785 |
| 452 | 20231011 | 121400 | 8781895850 | 34000 | 34100 | 34100 | 34000 | 1131 |
| 453 | 20231011 | 121300 | 8743351250 | 34150 | 34200 | 34200 | 34150 | 430 |
| 454 | 20231011 | 121200 | 8728652450 | 34200 | 34300 | 34300 | 34200 | 147 |
| 455 | 20231011 | 121100 | 8723623050 | 34300 | 34250 | 34350 | 34250 | 128 |
| 456 | 20231011 | 121000 | 8719231000 | 34300 | 34300 | 34300 | 34250 | 284 |
| 457 | 20231011 | 120900 | 8709494450 | 34350 | 34350 | 34350 | 34350 | 356 |
| 458 | 20231011 | 120800 | 8697265850 | 34300 | 34250 | 34300 | 34250 | 123 |
| 459 | 20231011 | 120700 | 8693049550 | 34250 | 34150 | 34250 | 34150 | 166 |
| 460 | 20231011 | 120600 | 8687379350 | 34150 | 34200 | 34250 | 34100 | 893 |
| 461 | 20231011 | 120500 | 8656868150 | 34250 | 34250 | 34250 | 34200 | 183 |
| 462 | 20231011 | 120400 | 8650601500 | 34300 | 34250 | 34300 | 34250 | 215 |
| 463 | 20231011 | 120300 | 8643234750 | 34250 | 34300 | 34300 | 34250 | 113 |
| 464 | 20231011 | 120200 | 8639360350 | 34300 | 34300 | 34300 | 34300 | 138 |
| 465 | 20231011 | 120100 | 8634626950 | 34300 | 34250 | 34300 | 34250 | 384 |
| 466 | 20231011 | 120000 | 8621456700 | 34300 | 34400 | 34400 | 34300 | 1014 |
| 467 | 20231011 | 115900 | 8586651950 | 34350 | 34400 | 34600 | 34350 | 921 |
| 468 | 20231011 | 115800 | 8554901300 | 34350 | 34350 | 34350 | 34300 | 167 |
| 469 | 20231011 | 115700 | 8549166450 | 34350 | 34400 | 34400 | 34300 | 755 |
| 470 | 20231011 | 115600 | 8523234700 | 34400 | 34450 | 34450 | 34350 | 706 |
| 471 | 20231011 | 115500 | 8498948300 | 34450 | 34450 | 34450 | 34400 | 482 |
| 472 | 20231011 | 115400 | 8482349650 | 34450 | 34500 | 34500 | 34400 | 351 |
| 473 | 20231011 | 115300 | 8470262950 | 34500 | 34450 | 34500 | 34400 | 121 |
| 474 | 20231011 | 115200 | 8466094050 | 34450 | 34550 | 34550 | 34450 | 231 |
| 475 | 20231011 | 115100 | 8458131200 | 34450 | 34600 | 34650 | 34450 | 201 |
| 476 | 20231011 | 115000 | 8451190050 | 34650 | 34650 | 34700 | 34550 | 244 |
| 477 | 20231011 | 114900 | 8442743700 | 34700 | 34650 | 34700 | 34600 | 1100 |
| 478 | 20231011 | 114800 | 8404617350 | 34650 | 34650 | 34650 | 34650 | 74 |
| 479 | 20231011 | 114700 | 8402053250 | 34450 | 34650 | 34650 | 34450 | 661 |
| 480 | 20231011 | 114600 | 8379236300 | 34550 | 34700 | 34700 | 34550 | 1581 |
| 481 | 20231011 | 114500 | 8324536100 | 34700 | 34650 | 34700 | 34600 | 163 |
| 482 | 20231011 | 114400 | 8318886150 | 34650 | 34650 | 34650 | 34600 | 511 |
| 483 | 20231011 | 114300 | 8301191300 | 34650 | 34600 | 34650 | 34550 | 570 |
| 484 | 20231011 | 114200 | 8281453450 | 34600 | 34600 | 34650 | 34600 | 466 |
| 485 | 20231011 | 114100 | 8265328800 | 34650 | 34650 | 34650 | 34650 | 73 |
| 486 | 20231011 | 114000 | 8262799350 | 34650 | 34600 | 34650 | 34600 | 171 |
| 487 | 20231011 | 113900 | 8256881400 | 34600 | 34600 | 34600 | 34550 | 397 |
| 488 | 20231011 | 113800 | 8243162000 | 34600 | 34600 | 34600 | 34550 | 596 |
| 489 | 20231011 | 113700 | 8222566700 | 34600 | 34650 | 34650 | 34550 | 493 |
| 490 | 20231011 | 113600 | 8205515100 | 34650 | 34650 | 34650 | 34600 | 1249 |
| 491 | 20231011 | 113500 | 8162263000 | 34700 | 34700 | 34700 | 34700 | 165 |
| 492 | 20231011 | 113400 | 8156537500 | 34650 | 34750 | 34750 | 34650 | 1643 |
| 493 | 20231011 | 113300 | 8099536550 | 34750 | 34750 | 34800 | 34750 | 720 |
| 494 | 20231011 | 113200 | 8074514050 | 34800 | 34800 | 34850 | 34800 | 915 |
| 495 | 20231011 | 113100 | 8042646850 | 34850 | 34850 | 34900 | 34800 | 475 |
| 496 | 20231011 | 113000 | 8026090450 | 34850 | 34900 | 34900 | 34850 | 1095 |
| 497 | 20231011 | 112900 | 7987891450 | 34850 | 34900 | 34900 | 34850 | 1743 |
| 498 | 20231011 | 112800 | 7927089100 | 34900 | 34750 | 34900 | 34750 | 4308 |
| 499 | 20231011 | 112700 | 7777065300 | 34700 | 34750 | 34750 | 34700 | 705 |
| 500 | 20231011 | 112600 | 7752567100 | 34700 | 34700 | 34750 | 34700 | 1285 |
| 501 | 20231011 | 112500 | 7707917600 | 34750 | 34750 | 34750 | 34650 | 55 |
| 502 | 20231011 | 112400 | 7706006850 | 34650 | 34600 | 34700 | 34600 | 2526 |
| 503 | 20231011 | 112300 | 7618507250 | 34650 | 34600 | 34650 | 34600 | 287 |
| 504 | 20231011 | 112200 | 7608570700 | 34600 | 34650 | 34650 | 34600 | 361 |
| 505 | 20231011 | 112100 | 7596063200 | 34650 | 34650 | 34650 | 34600 | 358 |
| 506 | 20231011 | 112000 | 7583660900 | 34650 | 34700 | 34700 | 34600 | 620 |
| 507 | 20231011 | 111900 | 7562188850 | 34700 | 34700 | 34750 | 34700 | 1033 |
| 508 | 20231011 | 111800 | 7526339000 | 34700 | 34800 | 34800 | 34700 | 1908 |
| 509 | 20231011 | 111700 | 7460051350 | 34750 | 34750 | 34800 | 34750 | 496 |
| 510 | 20231011 | 111600 | 7442810050 | 34750 | 34750 | 34800 | 34700 | 435 |
| 511 | 20231011 | 111500 | 7427694150 | 34750 | 34750 | 34800 | 34750 | 2831 |
| 512 | 20231011 | 111400 | 7329310150 | 34700 | 34450 | 34700 | 34450 | 3877 |
| 513 | 20231011 | 111300 | 7195102250 | 34500 | 34500 | 34500 | 34450 | 382 |
| 514 | 20231011 | 111200 | 7181924300 | 34500 | 34500 | 34550 | 34400 | 414 |
| 515 | 20231011 | 111100 | 7167639600 | 34500 | 34550 | 34550 | 34500 | 350 |
| 516 | 20231011 | 111000 | 7155561100 | 34550 | 34500 | 34550 | 34500 | 362 |
| 517 | 20231011 | 110900 | 7143066750 | 34550 | 34500 | 34550 | 34500 | 220 |
| 518 | 20231011 | 110800 | 7135469850 | 34500 | 34450 | 34500 | 34400 | 536 |
| 519 | 20231011 | 110700 | 7117011600 | 34400 | 34400 | 34450 | 34400 | 652 |
| 520 | 20231011 | 110600 | 7094576950 | 34400 | 34650 | 34650 | 34400 | 3790 |
| 521 | 20231011 | 110500 | 6963601450 | 34650 | 34750 | 34750 | 34650 | 1584 |
| 522 | 20231011 | 110400 | 6908650350 | 34700 | 34650 | 34700 | 34600 | 2623 |
| 523 | 20231011 | 110300 | 6817662300 | 34650 | 34450 | 34650 | 34400 | 10250 |
| 524 | 20231011 | 110200 | 6463962850 | 34450 | 34450 | 34500 | 34450 | 1791 |
| 525 | 20231011 | 110100 | 6402241150 | 34450 | 34350 | 34450 | 34200 | 5662 |
| 526 | 20231011 | 110000 | 6207367850 | 34350 | 34200 | 34400 | 34150 | 6840 |
| 527 | 20231011 | 105900 | 5972819650 | 34150 | 34050 | 34200 | 34050 | 2441 |
| 528 | 20231011 | 105800 | 5889434500 | 34100 | 34100 | 34100 | 34100 | 373 |
| 529 | 20231011 | 105700 | 5876715200 | 34100 | 34050 | 34150 | 34050 | 379 |
| 530 | 20231011 | 105600 | 5863791050 | 34150 | 34100 | 34150 | 34050 | 463 |
| 531 | 20231011 | 105500 | 5847996700 | 34100 | 34150 | 34150 | 34100 | 259 |
| 532 | 20231011 | 105400 | 5839155750 | 34150 | 34000 | 34150 | 34000 | 1927 |
| 533 | 20231011 | 105300 | 5773571650 | 34000 | 33900 | 34000 | 33900 | 1451 |
| 534 | 20231011 | 105200 | 5724357250 | 33900 | 33900 | 33900 | 33800 | 969 |
| 535 | 20231011 | 105100 | 5691564800 | 33900 | 33850 | 33900 | 33800 | 499 |
| 536 | 20231011 | 105000 | 5674659100 | 33900 | 33900 | 33900 | 33900 | 43 |
| 537 | 20231011 | 104900 | 5673201400 | 33900 | 33750 | 33900 | 33600 | 2402 |
| 538 | 20231011 | 104800 | 5592149700 | 33800 | 33800 | 33800 | 33750 | 115 |
| 539 | 20231011 | 104700 | 5588262750 | 33750 | 33850 | 33850 | 33750 | 903 |
| 540 | 20231011 | 104600 | 5557727250 | 33900 | 33900 | 33900 | 33850 | 429 |
| 541 | 20231011 | 104500 | 5543191700 | 33850 | 33900 | 33900 | 33850 | 151 |
| 542 | 20231011 | 104400 | 5538074750 | 33850 | 33850 | 33900 | 33800 | 730 |
| 543 | 20231011 | 104300 | 5513374100 | 33850 | 33800 | 33900 | 33800 | 52 |
| 544 | 20231011 | 104200 | 5511613400 | 33800 | 33900 | 33900 | 33800 | 321 |
| 545 | 20231011 | 104100 | 5500756900 | 33900 | 33750 | 33900 | 33700 | 1975 |
| 546 | 20231011 | 104000 | 5433946500 | 33750 | 33950 | 33950 | 33700 | 2565 |
| 547 | 20231011 | 103900 | 5347291950 | 33950 | 33950 | 33950 | 33900 | 579 |
| 548 | 20231011 | 103800 | 5327647500 | 33900 | 33800 | 33900 | 33800 | 920 |
| 549 | 20231011 | 103700 | 5296525450 | 33800 | 33750 | 33800 | 33750 | 444 |
| 550 | 20231011 | 103600 | 5281530950 | 33750 | 33700 | 33800 | 33700 | 409 |
| 551 | 20231011 | 103500 | 5267736500 | 33750 | 33750 | 33750 | 33700 | 185 |
| 552 | 20231011 | 103400 | 5261494950 | 33750 | 33800 | 33850 | 33750 | 436 |
| 553 | 20231011 | 103300 | 5246763150 | 33800 | 33800 | 33800 | 33800 | 711 |
| 554 | 20231011 | 103200 | 5222731350 | 33800 | 33900 | 33900 | 33800 | 239 |
| 555 | 20231011 | 103100 | 5214640750 | 33900 | 33800 | 33900 | 33750 | 1357 |
| 556 | 20231011 | 103000 | 5168723550 | 33800 | 33750 | 33800 | 33650 | 3576 |
| 557 | 20231011 | 102900 | 5048179350 | 33750 | 33800 | 33800 | 33750 | 118 |
| 558 | 20231011 | 102800 | 5044192500 | 33800 | 33850 | 33850 | 33800 | 732 |
| 559 | 20231011 | 102700 | 5019450050 | 33850 | 33800 | 33900 | 33800 | 545 |
| 560 | 20231011 | 102600 | 5001004850 | 33800 | 33750 | 33800 | 33750 | 464 |
| 561 | 20231011 | 102500 | 4985331400 | 33800 | 33800 | 33800 | 33750 | 73 |
| 562 | 20231011 | 102400 | 4982865300 | 33800 | 33900 | 33900 | 33800 | 483 |
| 563 | 20231011 | 102300 | 4966518550 | 33900 | 33900 | 33900 | 33850 | 417 |
| 564 | 20231011 | 102200 | 4952394250 | 33900 | 33850 | 34050 | 33850 | 220 |
| 565 | 20231011 | 102100 | 4944928250 | 33850 | 33900 | 34100 | 33850 | 534 |
| 566 | 20231011 | 102000 | 4926798250 | 33900 | 33950 | 33950 | 33900 | 127 |
| 567 | 20231011 | 101900 | 4922488500 | 33950 | 33950 | 33950 | 33750 | 1185 |
| 568 | 20231011 | 101800 | 4882415500 | 33950 | 34050 | 34050 | 33900 | 325 |
| 569 | 20231011 | 101700 | 4871369050 | 34000 | 33900 | 34100 | 33900 | 627 |
| 570 | 20231011 | 101600 | 4850046350 | 33900 | 33800 | 33900 | 33800 | 146 |
| 571 | 20231011 | 101500 | 4845102900 | 33800 | 34000 | 34000 | 33800 | 2073 |
| 572 | 20231011 | 101400 | 4774951000 | 33950 | 34100 | 34100 | 33950 | 883 |
| 573 | 20231011 | 101300 | 4744925750 | 34050 | 34200 | 34250 | 34050 | 2075 |
| 574 | 20231011 | 101200 | 4674108000 | 34250 | 34200 | 34350 | 34200 | 3144 |
| 575 | 20231011 | 101100 | 4566373250 | 34250 | 34300 | 34400 | 34200 | 2879 |
| 576 | 20231011 | 101000 | 4467548600 | 34300 | 34250 | 34300 | 34100 | 5394 |
| 577 | 20231011 | 100900 | 4282672350 | 34250 | 33850 | 34250 | 33800 | 13617 |
| 578 | 20231011 | 100800 | 3818958250 | 33850 | 33850 | 33850 | 33800 | 196 |
| 579 | 20231011 | 100700 | 3812323900 | 33850 | 33750 | 33900 | 33750 | 1561 |
| 580 | 20231011 | 100600 | 3759511950 | 33800 | 33800 | 33800 | 33750 | 279 |
| 581 | 20231011 | 100500 | 3750085900 | 33800 | 33850 | 33850 | 33800 | 359 |
| 582 | 20231011 | 100400 | 3737945800 | 33850 | 33850 | 33900 | 33850 | 423 |
| 583 | 20231011 | 100300 | 3723626300 | 33850 | 33750 | 33900 | 33700 | 3981 |
| 584 | 20231011 | 100200 | 3588982950 | 33750 | 33700 | 33750 | 33700 | 478 |
| 585 | 20231011 | 100100 | 3572867300 | 33700 | 33700 | 33750 | 33650 | 533 |
| 586 | 20231011 | 100000 | 3554903200 | 33700 | 33550 | 33700 | 33550 | 1179 |
| 587 | 20231011 | 095900 | 3515217950 | 33500 | 33500 | 33600 | 33500 | 191 |
| 588 | 20231011 | 095800 | 3508802950 | 33550 | 33550 | 33550 | 33500 | 167 |
| 589 | 20231011 | 095700 | 3503206300 | 33600 | 33600 | 33600 | 33500 | 653 |
| 590 | 20231011 | 095600 | 3481266250 | 33600 | 33600 | 33650 | 33550 | 832 |
| 591 | 20231011 | 095500 | 3453313500 | 33600 | 33650 | 33650 | 33600 | 414 |
| 592 | 20231011 | 095400 | 3439386200 | 33650 | 33450 | 33650 | 33450 | 4302 |
| 593 | 20231011 | 095300 | 3295154900 | 33450 | 33450 | 33450 | 33400 | 213 |
| 594 | 20231011 | 095200 | 3288038200 | 33450 | 33400 | 33450 | 33350 | 193 |
| 595 | 20231011 | 095100 | 3281589650 | 33400 | 33300 | 33400 | 33300 | 125 |
| 596 | 20231011 | 095000 | 3277415750 | 33300 | 33450 | 33450 | 33300 | 368 |
| 597 | 20231011 | 094900 | 3265148400 | 33450 | 33450 | 33450 | 33400 | 1925 |
| 598 | 20231011 | 094800 | 3200775700 | 33450 | 33250 | 33450 | 33250 | 651 |
| 599 | 20231011 | 094700 | 3179032950 | 33250 | 33350 | 33400 | 33250 | 313 |
| 600 | 20231011 | 094600 | 3168608700 | 33400 | 33400 | 33400 | 33250 | 220 |
| 601 | 20231011 | 094500 | 3161261000 | 33450 | 33300 | 33450 | 33250 | 501 |
| 602 | 20231011 | 094400 | 3144534450 | 33250 | 33200 | 33300 | 33200 | 142 |
| 603 | 20231011 | 094300 | 3139811550 | 33200 | 33200 | 33200 | 33150 | 286 |
| 604 | 20231011 | 094200 | 3130329300 | 33250 | 33150 | 33300 | 33150 | 346 |
| 605 | 20231011 | 094100 | 3118851250 | 33150 | 33200 | 33350 | 33150 | 197 |
| 606 | 20231011 | 094000 | 3112296850 | 33200 | 33300 | 33350 | 33200 | 505 |
| 607 | 20231011 | 093900 | 3095512800 | 33300 | 33450 | 33500 | 33300 | 730 |
| 608 | 20231011 | 093800 | 3071151550 | 33450 | 33400 | 33500 | 33300 | 1123 |
| 609 | 20231011 | 093700 | 3033653500 | 33450 | 33400 | 33500 | 33300 | 3361 |
| 610 | 20231011 | 093600 | 2921224000 | 33400 | 33250 | 33400 | 33250 | 1987 |
| 611 | 20231011 | 093500 | 2854953250 | 33250 | 33250 | 33300 | 33250 | 211 |
| 612 | 20231011 | 093400 | 2847934750 | 33300 | 33300 | 33300 | 33250 | 279 |
| 613 | 20231011 | 093300 | 2838645100 | 33300 | 33250 | 33350 | 33250 | 687 |
| 614 | 20231011 | 093200 | 2815772150 | 33200 | 33300 | 33350 | 33200 | 1150 |
| 615 | 20231011 | 093100 | 2777507100 | 33350 | 33300 | 33350 | 33300 | 367 |
| 616 | 20231011 | 093000 | 2765283050 | 33300 | 33300 | 33350 | 33150 | 481 |
| 617 | 20231011 | 092900 | 2749269850 | 33300 | 33100 | 33300 | 33000 | 2936 |
| 618 | 20231011 | 092800 | 2651686550 | 33100 | 32850 | 33100 | 32750 | 923 |
| 619 | 20231011 | 092700 | 2621343400 | 32750 | 32800 | 32800 | 32750 | 145 |
| 620 | 20231011 | 092600 | 2616587500 | 32800 | 32800 | 32850 | 32800 | 1440 |
| 621 | 20231011 | 092500 | 2569355250 | 32800 | 32850 | 32850 | 32800 | 643 |
| 622 | 20231011 | 092400 | 2548263150 | 32850 | 32750 | 32900 | 32750 | 297 |
| 623 | 20231011 | 092300 | 2538520300 | 32850 | 32950 | 32950 | 32750 | 395 |
| 624 | 20231011 | 092200 | 2525538250 | 32950 | 32750 | 33250 | 32750 | 3137 |
| 625 | 20231011 | 092100 | 2421849200 | 32700 | 32800 | 32900 | 32700 | 655 |
| 626 | 20231011 | 092000 | 2400405500 | 32750 | 32900 | 32900 | 32750 | 1267 |
| 627 | 20231011 | 091900 | 2358840600 | 32900 | 32900 | 32950 | 32850 | 1468 |
| 628 | 20231011 | 091800 | 2310573050 | 33000 | 32850 | 33000 | 32700 | 403 |
| 629 | 20231011 | 091700 | 2297325350 | 32850 | 32900 | 32950 | 32600 | 8918 |
| 630 | 20231011 | 091600 | 2005374500 | 32950 | 33150 | 33150 | 32950 | 4101 |
| 631 | 20231011 | 091500 | 1869964200 | 33200 | 33200 | 33250 | 33150 | 1633 |
| 632 | 20231011 | 091400 | 1815776900 | 33250 | 33200 | 33300 | 33200 | 397 |
| 633 | 20231011 | 091300 | 1802592700 | 33200 | 33300 | 33300 | 33150 | 99 |
| 634 | 20231011 | 091200 | 1799303100 | 33150 | 33400 | 33400 | 33150 | 2645 |
| 635 | 20231011 | 091100 | 1711296050 | 33350 | 33200 | 33350 | 33200 | 168 |
| 636 | 20231011 | 091000 | 1705701750 | 33150 | 33200 | 33350 | 33150 | 1064 |
| 637 | 20231011 | 090900 | 1670334750 | 33250 | 33250 | 33250 | 33150 | 1429 |
| 638 | 20231011 | 090800 | 1622873150 | 33250 | 33400 | 33400 | 33250 | 2372 |
| 639 | 20231011 | 090700 | 1543839350 | 33400 | 33250 | 33500 | 33250 | 2440 |
| 640 | 20231011 | 090600 | 1462520550 | 33300 | 33500 | 33500 | 33250 | 3321 |
| 641 | 20231011 | 090500 | 1351650850 | 33500 | 33750 | 33750 | 33500 | 9639 |
| 642 | 20231011 | 090400 | 1027096100 | 33750 | 33800 | 33850 | 33750 | 3694 |
| 643 | 20231011 | 090300 | 902317800 | 33800 | 34050 | 34050 | 33800 | 1395 |
| 644 | 20231011 | 090200 | 855030700 | 34050 | 33900 | 34200 | 33800 | 7885 |
| 645 | 20231011 | 090100 | 586854900 | 33950 | 33950 | 34050 | 33650 | 4322 |
| 646 | 20231011 | 090000 | 441037000 | 33750 | 33400 | 34100 | 33400 | 13067 |