35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 3 | 20231016 | 194200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20231016 | 194100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20231016 | 194000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20231016 | 193900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20231016 | 193800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20231016 | 193700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20231016 | 193600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20231016 | 193500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20231016 | 193400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20231016 | 193300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20231016 | 193200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20231016 | 193100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20231016 | 193000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20231016 | 192900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20231016 | 192800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20231016 | 192700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20231016 | 192600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20231016 | 192500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20231016 | 192400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20231016 | 192300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20231016 | 192200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20231016 | 192100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20231016 | 192000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20231016 | 191900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20231016 | 191800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20231016 | 191700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20231016 | 191600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20231016 | 191500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20231016 | 191400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20231016 | 191300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 33 | 20231016 | 191200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20231016 | 191100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20231016 | 191000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20231016 | 190900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20231016 | 190800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20231016 | 190700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20231016 | 190600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20231016 | 190500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20231016 | 190400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20231016 | 190300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20231016 | 190200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20231016 | 190100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20231016 | 190000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20231016 | 185900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20231016 | 185800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20231016 | 185700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20231016 | 185600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20231016 | 185500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20231016 | 185400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20231016 | 185300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20231016 | 185200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20231016 | 185100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20231016 | 185000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20231016 | 184900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20231016 | 184800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20231016 | 184700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20231016 | 184600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20231016 | 184500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20231016 | 184400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20231016 | 184300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 63 | 20231016 | 184200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20231016 | 184100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20231016 | 184000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20231016 | 183900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20231016 | 183800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20231016 | 183700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20231016 | 183600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20231016 | 183500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20231016 | 183400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20231016 | 183300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20231016 | 183200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20231016 | 183100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20231016 | 183000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20231016 | 182900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20231016 | 182800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20231016 | 182700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20231016 | 182600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20231016 | 182500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20231016 | 182400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20231016 | 182300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20231016 | 182200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20231016 | 182100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20231016 | 182000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20231016 | 181900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20231016 | 181800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20231016 | 181700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20231016 | 181600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20231016 | 181500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20231016 | 181400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20231016 | 181300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 93 | 20231016 | 181200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20231016 | 181100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20231016 | 181000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20231016 | 180900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20231016 | 180800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20231016 | 180700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20231016 | 180600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20231016 | 180500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20231016 | 180400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20231016 | 180300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20231016 | 180200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20231016 | 180100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20231016 | 180000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20231016 | 175900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20231016 | 175800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20231016 | 175700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20231016 | 175600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20231016 | 175500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20231016 | 175400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20231016 | 175300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20231016 | 175200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20231016 | 175100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20231016 | 175000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20231016 | 174900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20231016 | 174800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20231016 | 174700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20231016 | 174600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20231016 | 174500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20231016 | 174400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20231016 | 174300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 123 | 20231016 | 174200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20231016 | 174100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20231016 | 174000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20231016 | 173900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20231016 | 173800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20231016 | 173700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20231016 | 173600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20231016 | 173500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20231016 | 173400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20231016 | 173300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20231016 | 173200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20231016 | 173100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20231016 | 173000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20231016 | 172900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20231016 | 172800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20231016 | 172700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20231016 | 172600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20231016 | 172500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20231016 | 172400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20231016 | 172300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20231016 | 172200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20231016 | 172100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20231016 | 172000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20231016 | 171900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20231016 | 171800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20231016 | 171700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20231016 | 171600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20231016 | 171500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20231016 | 171400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20231016 | 171300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 153 | 20231016 | 171200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20231016 | 171100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20231016 | 171000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20231016 | 170900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20231016 | 170800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20231016 | 170700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20231016 | 170600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20231016 | 170500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20231016 | 170400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20231016 | 170300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20231016 | 170200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20231016 | 170100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20231016 | 170000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20231016 | 165900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20231016 | 165800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20231016 | 165700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20231016 | 165600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20231016 | 165500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20231016 | 165400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20231016 | 165300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20231016 | 165200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20231016 | 165100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20231016 | 165000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20231016 | 164900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20231016 | 164800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20231016 | 164700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20231016 | 164600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20231016 | 164500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20231016 | 164400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20231016 | 164300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 183 | 20231016 | 164200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20231016 | 164100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20231016 | 164000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20231016 | 163900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20231016 | 163800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20231016 | 163700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20231016 | 163600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20231016 | 163500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20231016 | 163400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20231016 | 163300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20231016 | 163200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20231016 | 163100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20231016 | 163000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20231016 | 162900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20231016 | 162800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20231016 | 162700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20231016 | 162600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20231016 | 162500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20231016 | 162400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20231016 | 162300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20231016 | 162200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20231016 | 162100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20231016 | 162000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20231016 | 161900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20231016 | 161800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20231016 | 161700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20231016 | 161600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20231016 | 161500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20231016 | 161400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20231016 | 161300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 213 | 20231016 | 161200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20231016 | 161100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20231016 | 161000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20231016 | 160900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20231016 | 160800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20231016 | 160700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20231016 | 160600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20231016 | 160500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20231016 | 160400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20231016 | 160300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20231016 | 160200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20231016 | 160100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20231016 | 160000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20231016 | 155900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20231016 | 155800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20231016 | 155700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20231016 | 155600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20231016 | 155500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20231016 | 155400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20231016 | 155300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20231016 | 155200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20231016 | 155100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20231016 | 155000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20231016 | 154900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20231016 | 154800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20231016 | 154700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20231016 | 154600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20231016 | 154500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20231016 | 154400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20231016 | 154300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 243 | 20231016 | 154200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20231016 | 154100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20231016 | 154000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20231016 | 153900 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20231016 | 153800 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20231016 | 153700 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20231016 | 153600 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20231016 | 153500 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20231016 | 153400 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20231016 | 153300 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20231016 | 153200 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20231016 | 153100 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20231016 | 153000 | 14318807150 | 35400 | 35400 | 35400 | 35400 | 6006 |
| 256 | 20231016 | 152900 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231016 | 152800 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231016 | 152700 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231016 | 152600 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231016 | 152500 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231016 | 152400 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231016 | 152300 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231016 | 152200 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231016 | 152100 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231016 | 152000 | 14106194750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231016 | 151900 | 14106194750 | 35500 | 35450 | 35500 | 35450 | 1301 |
| 267 | 20231016 | 151800 | 14060033350 | 35500 | 35500 | 35550 | 35450 | 1547 |
| 268 | 20231016 | 151700 | 14005128700 | 35500 | 35550 | 35550 | 35450 | 1687 |
| 269 | 20231016 | 151600 | 13945205600 | 35500 | 35600 | 35600 | 35450 | 3141 |
| 270 | 20231016 | 151500 | 13833661350 | 35600 | 35600 | 35600 | 35550 | 644 |
| 271 | 20231016 | 151400 | 13810736500 | 35600 | 35600 | 35600 | 35550 | 1133 |
| 272 | 20231016 | 151300 | 13770423700 | 35600 | 35550 | 35600 | 35550 | 1872 |
| 273 | 20231016 | 151200 | 13703834300 | 35550 | 35500 | 35600 | 35400 | 1451 |
| 274 | 20231016 | 151100 | 13652296900 | 35550 | 35600 | 35600 | 35500 | 3693 |
| 275 | 20231016 | 151000 | 13521010150 | 35550 | 35600 | 35600 | 35550 | 2381 |
| 276 | 20231016 | 150900 | 13436302650 | 35600 | 35550 | 35600 | 35500 | 2370 |
| 277 | 20231016 | 150800 | 13352026800 | 35550 | 35400 | 35600 | 35400 | 7286 |
| 278 | 20231016 | 150700 | 13093326300 | 35400 | 35350 | 35450 | 35350 | 3052 |
| 279 | 20231016 | 150600 | 12985361650 | 35300 | 35250 | 35300 | 35200 | 1387 |
| 280 | 20231016 | 150500 | 12936412700 | 35250 | 35250 | 35300 | 35100 | 1868 |
| 281 | 20231016 | 150400 | 12870592400 | 35300 | 35150 | 35300 | 35100 | 1543 |
| 282 | 20231016 | 150300 | 12816231000 | 35250 | 35100 | 35250 | 35050 | 1290 |
| 283 | 20231016 | 150200 | 12770901850 | 35100 | 35100 | 35150 | 35100 | 448 |
| 284 | 20231016 | 150100 | 12755166850 | 35150 | 35100 | 35150 | 35050 | 1735 |
| 285 | 20231016 | 150000 | 12694227350 | 35050 | 35100 | 35100 | 35050 | 795 |
| 286 | 20231016 | 145900 | 12666333100 | 35100 | 35100 | 35150 | 35100 | 303 |
| 287 | 20231016 | 145800 | 12655696350 | 35000 | 35100 | 35150 | 35000 | 1442 |
| 288 | 20231016 | 145700 | 12605057000 | 35150 | 35150 | 35150 | 35150 | 365 |
| 289 | 20231016 | 145600 | 12592227250 | 35100 | 35050 | 35100 | 35050 | 502 |
| 290 | 20231016 | 145500 | 12574615800 | 35050 | 35000 | 35050 | 34950 | 955 |
| 291 | 20231016 | 145400 | 12541196550 | 35000 | 34950 | 35000 | 34950 | 702 |
| 292 | 20231016 | 145300 | 12516636450 | 34950 | 34900 | 34950 | 34900 | 521 |
| 293 | 20231016 | 145200 | 12498438800 | 34900 | 34900 | 34900 | 34850 | 357 |
| 294 | 20231016 | 145100 | 12485982200 | 34900 | 34800 | 34900 | 34800 | 593 |
| 295 | 20231016 | 145000 | 12465322300 | 34800 | 34950 | 34950 | 34800 | 2022 |
| 296 | 20231016 | 144900 | 12394752350 | 34950 | 34950 | 35000 | 34900 | 528 |
| 297 | 20231016 | 144800 | 12376307450 | 34950 | 34950 | 34950 | 34900 | 529 |
| 298 | 20231016 | 144700 | 12357837200 | 34900 | 34950 | 34950 | 34900 | 237 |
| 299 | 20231016 | 144600 | 12349564400 | 34950 | 34950 | 35000 | 34900 | 402 |
| 300 | 20231016 | 144500 | 12335523300 | 34950 | 35000 | 35000 | 34800 | 903 |
| 301 | 20231016 | 144400 | 12303997600 | 35000 | 34850 | 35000 | 34850 | 449 |
| 302 | 20231016 | 144300 | 12288309150 | 34850 | 34800 | 34900 | 34800 | 513 |
| 303 | 20231016 | 144200 | 12270451450 | 34800 | 34800 | 34800 | 34700 | 1189 |
| 304 | 20231016 | 144100 | 12229140050 | 34800 | 34800 | 34850 | 34750 | 448 |
| 305 | 20231016 | 144000 | 12213546950 | 34850 | 34900 | 34950 | 34800 | 742 |
| 306 | 20231016 | 143900 | 12187670450 | 34950 | 35000 | 35000 | 34900 | 520 |
| 307 | 20231016 | 143800 | 12169481550 | 35050 | 35150 | 35150 | 35000 | 477 |
| 308 | 20231016 | 143700 | 12152740650 | 35150 | 35150 | 35200 | 35150 | 545 |
| 309 | 20231016 | 143600 | 12133579250 | 35200 | 35200 | 35200 | 35150 | 466 |
| 310 | 20231016 | 143500 | 12117186800 | 35200 | 35200 | 35200 | 35150 | 416 |
| 311 | 20231016 | 143400 | 12102544900 | 35200 | 35100 | 35200 | 35100 | 361 |
| 312 | 20231016 | 143300 | 12089855950 | 35150 | 35050 | 35150 | 35050 | 524 |
| 313 | 20231016 | 143200 | 12071465200 | 35050 | 35150 | 35350 | 35050 | 2085 |
| 314 | 20231016 | 143100 | 11998117350 | 35150 | 35050 | 35150 | 35050 | 1060 |
| 315 | 20231016 | 143000 | 11960899300 | 35050 | 35000 | 35100 | 35000 | 469 |
| 316 | 20231016 | 142900 | 11944455750 | 35000 | 35000 | 35100 | 34950 | 419 |
| 317 | 20231016 | 142800 | 11929787450 | 35000 | 35000 | 35050 | 34950 | 566 |
| 318 | 20231016 | 142700 | 11909969550 | 35000 | 34950 | 35050 | 34950 | 208 |
| 319 | 20231016 | 142600 | 11902690600 | 35050 | 34850 | 35050 | 34700 | 883 |
| 320 | 20231016 | 142500 | 11871949450 | 34700 | 34850 | 34850 | 34650 | 1443 |
| 321 | 20231016 | 142400 | 11821837600 | 34800 | 34900 | 34900 | 34750 | 596 |
| 322 | 20231016 | 142300 | 11801090450 | 34900 | 35050 | 35050 | 34900 | 1042 |
| 323 | 20231016 | 142200 | 11764662900 | 35050 | 34950 | 35050 | 34950 | 248 |
| 324 | 20231016 | 142100 | 11755982800 | 34950 | 35000 | 35050 | 34950 | 1753 |
| 325 | 20231016 | 142000 | 11694658150 | 35050 | 35200 | 35200 | 35000 | 1248 |
| 326 | 20231016 | 141900 | 11650904350 | 35200 | 35050 | 35250 | 35050 | 370 |
| 327 | 20231016 | 141800 | 11637893900 | 35050 | 35150 | 35250 | 35050 | 411 |
| 328 | 20231016 | 141700 | 11623453450 | 35100 | 35250 | 35250 | 35100 | 837 |
| 329 | 20231016 | 141600 | 11594007050 | 35200 | 35300 | 35400 | 35200 | 1010 |
| 330 | 20231016 | 141500 | 11558388950 | 35300 | 35450 | 35500 | 35300 | 1552 |
| 331 | 20231016 | 141400 | 11503440800 | 35450 | 35600 | 35600 | 35400 | 2601 |
| 332 | 20231016 | 141300 | 11411063800 | 35600 | 35450 | 35600 | 35450 | 5395 |
| 333 | 20231016 | 141200 | 11219402800 | 35450 | 35400 | 35450 | 35400 | 1375 |
| 334 | 20231016 | 141100 | 11170687250 | 35400 | 35300 | 35400 | 35300 | 2326 |
| 335 | 20231016 | 141000 | 11088486700 | 35300 | 35250 | 35300 | 35250 | 1864 |
| 336 | 20231016 | 140900 | 11022710700 | 35250 | 35150 | 35250 | 35150 | 702 |
| 337 | 20231016 | 140800 | 10998010700 | 35150 | 34900 | 35150 | 34850 | 666 |
| 338 | 20231016 | 140700 | 10974709300 | 34850 | 34800 | 34900 | 34750 | 972 |
| 339 | 20231016 | 140600 | 10940870500 | 34850 | 35100 | 35100 | 34850 | 565 |
| 340 | 20231016 | 140500 | 10921114100 | 35100 | 35000 | 35150 | 34900 | 1719 |
| 341 | 20231016 | 140400 | 10860963600 | 34950 | 35300 | 35300 | 34950 | 2400 |
| 342 | 20231016 | 140300 | 10776720350 | 35300 | 35400 | 35450 | 35250 | 1099 |
| 343 | 20231016 | 140200 | 10737869900 | 35450 | 35450 | 35500 | 35400 | 912 |
| 344 | 20231016 | 140100 | 10705545550 | 35450 | 35450 | 35500 | 35400 | 2757 |
| 345 | 20231016 | 140000 | 10607806450 | 35450 | 35500 | 35550 | 35400 | 3295 |
| 346 | 20231016 | 135900 | 10490869300 | 35550 | 35250 | 35600 | 35250 | 8695 |
| 347 | 20231016 | 135800 | 10182724600 | 35250 | 35300 | 35350 | 35100 | 3922 |
| 348 | 20231016 | 135700 | 10044694350 | 35300 | 35250 | 35550 | 35100 | 12673 |
| 349 | 20231016 | 135600 | 9595941400 | 35350 | 35100 | 35400 | 35050 | 6918 |
| 350 | 20231016 | 135500 | 9352072150 | 35000 | 34850 | 35150 | 34800 | 4952 |
| 351 | 20231016 | 135400 | 9178839950 | 34950 | 34600 | 34950 | 34600 | 6840 |
| 352 | 20231016 | 135300 | 8940377150 | 34600 | 34600 | 34650 | 34600 | 717 |
| 353 | 20231016 | 135200 | 8915551800 | 34650 | 34550 | 34650 | 34500 | 600 |
| 354 | 20231016 | 135100 | 8894795950 | 34550 | 34500 | 34550 | 34300 | 2043 |
| 355 | 20231016 | 135000 | 8824481100 | 34600 | 34500 | 34850 | 34350 | 5917 |
| 356 | 20231016 | 134900 | 8619942250 | 34500 | 34300 | 34500 | 34300 | 4068 |
| 357 | 20231016 | 134800 | 8480094800 | 34300 | 34100 | 34300 | 34100 | 1243 |
| 358 | 20231016 | 134700 | 8437590350 | 34100 | 34150 | 34150 | 34100 | 308 |
| 359 | 20231016 | 134600 | 8427087400 | 34100 | 34150 | 34150 | 34100 | 357 |
| 360 | 20231016 | 134500 | 8414913450 | 34150 | 34100 | 34150 | 34100 | 934 |
| 361 | 20231016 | 134400 | 8383060150 | 34150 | 34100 | 34150 | 34100 | 118 |
| 362 | 20231016 | 134300 | 8379036050 | 34100 | 34150 | 34150 | 34100 | 244 |
| 363 | 20231016 | 134200 | 8370706350 | 34150 | 34150 | 34150 | 34150 | 55 |
| 364 | 20231016 | 134100 | 8368828100 | 34150 | 34100 | 34150 | 34050 | 643 |
| 365 | 20231016 | 134000 | 8346902100 | 34100 | 34100 | 34150 | 34100 | 93 |
| 366 | 20231016 | 133900 | 8343730050 | 34100 | 34050 | 34100 | 34050 | 521 |
| 367 | 20231016 | 133800 | 8325965200 | 34050 | 34100 | 34100 | 34050 | 1926 |
| 368 | 20231016 | 133700 | 8260367800 | 34100 | 34050 | 34100 | 34050 | 850 |
| 369 | 20231016 | 133600 | 8231393450 | 34050 | 34000 | 34050 | 34000 | 1562 |
| 370 | 20231016 | 133500 | 8178265750 | 34000 | 34000 | 34050 | 34000 | 351 |
| 371 | 20231016 | 133400 | 8166331550 | 34050 | 34050 | 34050 | 34000 | 317 |
| 372 | 20231016 | 133300 | 8155549000 | 34050 | 33950 | 34050 | 33950 | 288 |
| 373 | 20231016 | 133200 | 8145758150 | 33950 | 33950 | 33950 | 33950 | 152 |
| 374 | 20231016 | 133100 | 8140597750 | 33950 | 33900 | 34000 | 33850 | 1276 |
| 375 | 20231016 | 133000 | 8097275500 | 33900 | 33900 | 33900 | 33850 | 494 |
| 376 | 20231016 | 132900 | 8080529400 | 33900 | 34000 | 34000 | 33900 | 2424 |
| 377 | 20231016 | 132800 | 7998343450 | 34000 | 33900 | 34100 | 33900 | 1007 |
| 378 | 20231016 | 132700 | 7964071300 | 33900 | 34050 | 34050 | 33850 | 2277 |
| 379 | 20231016 | 132600 | 7886666550 | 34000 | 33900 | 34000 | 33900 | 4405 |
| 380 | 20231016 | 132500 | 7737038700 | 33900 | 33700 | 33900 | 33650 | 846 |
| 381 | 20231016 | 132400 | 7708426450 | 33750 | 33600 | 33750 | 33600 | 2549 |
| 382 | 20231016 | 132300 | 7622524300 | 33600 | 33550 | 33650 | 33550 | 516 |
| 383 | 20231016 | 132200 | 7605192550 | 33550 | 33500 | 33550 | 33500 | 630 |
| 384 | 20231016 | 132100 | 7584080250 | 33450 | 33450 | 33450 | 33450 | 52 |
| 385 | 20231016 | 132000 | 7582340850 | 33450 | 33450 | 33500 | 33450 | 365 |
| 386 | 20231016 | 131900 | 7570130900 | 33500 | 33450 | 33500 | 33450 | 81 |
| 387 | 20231016 | 131800 | 7567419800 | 33450 | 33500 | 33500 | 33450 | 622 |
| 388 | 20231016 | 131700 | 7546594000 | 33550 | 33550 | 33550 | 33550 | 462 |
| 389 | 20231016 | 131600 | 7531093900 | 33650 | 33600 | 33650 | 33550 | 799 |
| 390 | 20231016 | 131500 | 7504234050 | 33600 | 33550 | 33600 | 33550 | 343 |
| 391 | 20231016 | 131400 | 7492714900 | 33550 | 33450 | 33550 | 33450 | 340 |
| 392 | 20231016 | 131300 | 7481320100 | 33450 | 33450 | 33450 | 33350 | 110 |
| 393 | 20231016 | 131200 | 7477643300 | 33450 | 33400 | 33450 | 33400 | 327 |
| 394 | 20231016 | 131100 | 7466717700 | 33400 | 33400 | 33450 | 33400 | 273 |
| 395 | 20231016 | 131000 | 7457598250 | 33400 | 33450 | 33450 | 33400 | 226 |
| 396 | 20231016 | 130900 | 7450045600 | 33450 | 33450 | 33450 | 33350 | 532 |
| 397 | 20231016 | 130800 | 7432276550 | 33450 | 33500 | 33500 | 33400 | 308 |
| 398 | 20231016 | 130700 | 7421982450 | 33500 | 33400 | 33500 | 33400 | 682 |
| 399 | 20231016 | 130600 | 7399159250 | 33400 | 33350 | 33500 | 33350 | 716 |
| 400 | 20231016 | 130500 | 7375236950 | 33350 | 33250 | 33350 | 33200 | 554 |
| 401 | 20231016 | 130400 | 7356786900 | 33350 | 33100 | 33350 | 33100 | 3107 |
| 402 | 20231016 | 130300 | 7253657300 | 33100 | 33050 | 33100 | 33050 | 125 |
| 403 | 20231016 | 130200 | 7249521400 | 33000 | 33050 | 33100 | 33000 | 99 |
| 404 | 20231016 | 130100 | 7246249400 | 33050 | 33100 | 33100 | 33050 | 70 |
| 405 | 20231016 | 130000 | 7243933750 | 33100 | 33100 | 33100 | 33100 | 19 |
| 406 | 20231016 | 125900 | 7243304850 | 33000 | 33050 | 33050 | 33000 | 193 |
| 407 | 20231016 | 125800 | 7236928300 | 33100 | 33200 | 33200 | 33100 | 111 |
| 408 | 20231016 | 125700 | 7233247300 | 33200 | 33150 | 33200 | 33150 | 348 |
| 409 | 20231016 | 125600 | 7221710300 | 33150 | 33050 | 33150 | 33050 | 198 |
| 410 | 20231016 | 125500 | 7215159000 | 33050 | 33050 | 33050 | 33050 | 34 |
| 411 | 20231016 | 125400 | 7214035300 | 33050 | 33000 | 33200 | 33000 | 757 |
| 412 | 20231016 | 125300 | 7188992350 | 33100 | 33050 | 33100 | 32750 | 1525 |
| 413 | 20231016 | 125200 | 7138864800 | 33100 | 33150 | 33150 | 33100 | 142 |
| 414 | 20231016 | 125100 | 7134161800 | 33200 | 33150 | 33200 | 33150 | 356 |
| 415 | 20231016 | 125000 | 7122358700 | 33150 | 33100 | 33150 | 33100 | 102 |
| 416 | 20231016 | 124900 | 7118980300 | 33100 | 33150 | 33150 | 33100 | 36 |
| 417 | 20231016 | 124800 | 7117787000 | 33100 | 33150 | 33150 | 33100 | 155 |
| 418 | 20231016 | 124700 | 7112653750 | 33150 | 33050 | 33150 | 33050 | 167 |
| 419 | 20231016 | 124600 | 7107128400 | 33050 | 33100 | 33100 | 33050 | 124 |
| 420 | 20231016 | 124500 | 7103025350 | 33100 | 33100 | 33150 | 33100 | 93 |
| 421 | 20231016 | 124400 | 7099945450 | 33150 | 33100 | 33150 | 33100 | 102 |
| 422 | 20231016 | 124300 | 7096565850 | 33100 | 33000 | 33100 | 33000 | 560 |
| 423 | 20231016 | 124200 | 7078042350 | 33000 | 33050 | 33050 | 33000 | 81 |
| 424 | 20231016 | 124100 | 7075368900 | 33050 | 32900 | 33050 | 32900 | 381 |
| 425 | 20231016 | 124000 | 7062823550 | 32900 | 32850 | 32900 | 32750 | 1250 |
| 426 | 20231016 | 123900 | 7021816750 | 32850 | 32850 | 32900 | 32800 | 2325 |
| 427 | 20231016 | 123800 | 6945546200 | 32900 | 32950 | 32950 | 32900 | 43 |
| 428 | 20231016 | 123700 | 6944131250 | 33000 | 32850 | 33100 | 32850 | 915 |
| 429 | 20231016 | 123600 | 6914062200 | 32850 | 32900 | 32900 | 32850 | 466 |
| 430 | 20231016 | 123500 | 6898743650 | 32900 | 33000 | 33000 | 32900 | 408 |
| 431 | 20231016 | 123400 | 6885316900 | 33000 | 33000 | 33000 | 33000 | 377 |
| 432 | 20231016 | 123300 | 6872875900 | 33000 | 32900 | 33050 | 32900 | 1056 |
| 433 | 20231016 | 123200 | 6838120400 | 32950 | 33100 | 33150 | 32950 | 1564 |
| 434 | 20231016 | 123100 | 6786446800 | 33100 | 33100 | 33100 | 33050 | 151 |
| 435 | 20231016 | 123000 | 6781450050 | 33100 | 33100 | 33100 | 33100 | 42 |
| 436 | 20231016 | 122900 | 6780059850 | 33100 | 33050 | 33100 | 33050 | 34 |
| 437 | 20231016 | 122800 | 6778935400 | 33050 | 33100 | 33100 | 33050 | 170 |
| 438 | 20231016 | 122700 | 6773314550 | 33100 | 33100 | 33100 | 33050 | 443 |
| 439 | 20231016 | 122600 | 6758672450 | 33100 | 33100 | 33100 | 33050 | 203 |
| 440 | 20231016 | 122500 | 6751953200 | 33100 | 33100 | 33100 | 33050 | 42 |
| 441 | 20231016 | 122400 | 6750563400 | 33100 | 33050 | 33100 | 33050 | 173 |
| 442 | 20231016 | 122300 | 6744838100 | 33050 | 33100 | 33100 | 33050 | 402 |
| 443 | 20231016 | 122200 | 6731538150 | 33100 | 33200 | 33200 | 33100 | 300 |
| 444 | 20231016 | 122100 | 6721597400 | 33200 | 33050 | 33200 | 33050 | 1894 |
| 445 | 20231016 | 122000 | 6658943350 | 33050 | 32950 | 33050 | 32950 | 212 |
| 446 | 20231016 | 121900 | 6651940450 | 33050 | 33100 | 33100 | 32800 | 3195 |
| 447 | 20231016 | 121800 | 6546754400 | 33100 | 33100 | 33100 | 33100 | 769 |
| 448 | 20231016 | 121700 | 6521300500 | 33100 | 33200 | 33200 | 33100 | 294 |
| 449 | 20231016 | 121600 | 6511553450 | 33200 | 33050 | 33200 | 33050 | 106 |
| 450 | 20231016 | 121500 | 6508045500 | 33150 | 33100 | 33200 | 33050 | 177 |
| 451 | 20231016 | 121400 | 6502188550 | 33100 | 33050 | 33150 | 33000 | 127 |
| 452 | 20231016 | 121300 | 6497986050 | 33000 | 33100 | 33100 | 33000 | 328 |
| 453 | 20231016 | 121200 | 6487152400 | 33100 | 33150 | 33250 | 33050 | 139 |
| 454 | 20231016 | 121100 | 6482548750 | 33100 | 33050 | 33300 | 33050 | 867 |
| 455 | 20231016 | 121000 | 6453761550 | 33050 | 33100 | 33100 | 33050 | 199 |
| 456 | 20231016 | 120900 | 6447181650 | 33250 | 33150 | 33250 | 33150 | 296 |
| 457 | 20231016 | 120800 | 6437359550 | 33150 | 33200 | 33200 | 33150 | 38 |
| 458 | 20231016 | 120700 | 6436099350 | 33200 | 33200 | 33200 | 33200 | 76 |
| 459 | 20231016 | 120600 | 6433576150 | 33200 | 33200 | 33200 | 33150 | 61 |
| 460 | 20231016 | 120500 | 6431552450 | 33150 | 33100 | 33200 | 33100 | 194 |
| 461 | 20231016 | 120400 | 6425126300 | 33100 | 33200 | 33200 | 33100 | 130 |
| 462 | 20231016 | 120300 | 6420822950 | 33200 | 33150 | 33200 | 33100 | 38 |
| 463 | 20231016 | 120200 | 6419563800 | 33150 | 33150 | 33150 | 33100 | 117 |
| 464 | 20231016 | 120100 | 6415685500 | 33150 | 33150 | 33150 | 33150 | 56 |
| 465 | 20231016 | 120000 | 6413829100 | 33250 | 33200 | 33250 | 33200 | 290 |
| 466 | 20231016 | 115900 | 6404198250 | 33200 | 33000 | 33250 | 32900 | 1726 |
| 467 | 20231016 | 115800 | 6347131200 | 33000 | 32950 | 33000 | 32850 | 940 |
| 468 | 20231016 | 115700 | 6316159400 | 32900 | 32900 | 32900 | 32850 | 500 |
| 469 | 20231016 | 115600 | 6299719700 | 32900 | 32900 | 32900 | 32850 | 539 |
| 470 | 20231016 | 115500 | 6281997350 | 32900 | 32850 | 32950 | 32850 | 1376 |
| 471 | 20231016 | 115400 | 6236767000 | 32900 | 33100 | 33100 | 32900 | 4664 |
| 472 | 20231016 | 115300 | 6083004350 | 33100 | 33050 | 33100 | 33000 | 514 |
| 473 | 20231016 | 115200 | 6066020250 | 33050 | 33100 | 33100 | 33050 | 292 |
| 474 | 20231016 | 115100 | 6056358200 | 33100 | 33100 | 33150 | 33050 | 765 |
| 475 | 20231016 | 115000 | 6031051450 | 33100 | 33050 | 33100 | 33000 | 881 |
| 476 | 20231016 | 114900 | 6001946300 | 33100 | 33150 | 33150 | 33100 | 1061 |
| 477 | 20231016 | 114800 | 5966827100 | 33200 | 33200 | 33200 | 33150 | 1872 |
| 478 | 20231016 | 114700 | 5904767000 | 33200 | 33200 | 33250 | 33150 | 1437 |
| 479 | 20231016 | 114600 | 5857075850 | 33200 | 33150 | 33200 | 33150 | 63 |
| 480 | 20231016 | 114500 | 5854986800 | 33100 | 33100 | 33250 | 33050 | 155 |
| 481 | 20231016 | 114400 | 5849851050 | 33100 | 33200 | 33250 | 33000 | 2071 |
| 482 | 20231016 | 114300 | 5781340600 | 33200 | 33150 | 33200 | 33100 | 186 |
| 483 | 20231016 | 114200 | 5775183150 | 33150 | 33200 | 33200 | 33150 | 260 |
| 484 | 20231016 | 114100 | 5766558700 | 33200 | 33150 | 33200 | 33150 | 191 |
| 485 | 20231016 | 114000 | 5760224100 | 33150 | 33150 | 33200 | 33150 | 38 |
| 486 | 20231016 | 113900 | 5758964200 | 33150 | 33200 | 33250 | 33150 | 430 |
| 487 | 20231016 | 113800 | 5744685700 | 33250 | 33250 | 33250 | 33150 | 95 |
| 488 | 20231016 | 113700 | 5741531450 | 33250 | 33250 | 33250 | 33200 | 15 |
| 489 | 20231016 | 113600 | 5741032750 | 33200 | 33250 | 33250 | 33000 | 10313 |
| 490 | 20231016 | 113500 | 5400128200 | 33300 | 33350 | 33350 | 33250 | 95 |
| 491 | 20231016 | 113400 | 5396965650 | 33350 | 33250 | 33350 | 33250 | 296 |
| 492 | 20231016 | 113300 | 5387114800 | 33300 | 33300 | 33300 | 33300 | 208 |
| 493 | 20231016 | 113200 | 5380188400 | 33300 | 33300 | 33350 | 33250 | 129 |
| 494 | 20231016 | 113100 | 5375896900 | 33350 | 33300 | 33350 | 33250 | 23 |
| 495 | 20231016 | 113000 | 5375130000 | 33250 | 33350 | 33350 | 33250 | 46 |
| 496 | 20231016 | 112900 | 5373598500 | 33350 | 33350 | 33350 | 33200 | 157 |
| 497 | 20231016 | 112800 | 5368379650 | 33350 | 33250 | 33350 | 33150 | 464 |
| 498 | 20231016 | 112700 | 5352950350 | 33350 | 33200 | 33350 | 33150 | 582 |
| 499 | 20231016 | 112600 | 5333632350 | 33200 | 33200 | 33200 | 33150 | 289 |
| 500 | 20231016 | 112500 | 5324039200 | 33200 | 33250 | 33250 | 33200 | 107 |
| 501 | 20231016 | 112400 | 5320485650 | 33200 | 33200 | 33200 | 33200 | 92 |
| 502 | 20231016 | 112300 | 5317431250 | 33200 | 33150 | 33200 | 33150 | 34 |
| 503 | 20231016 | 112200 | 5316303800 | 33200 | 33200 | 33200 | 33150 | 90 |
| 504 | 20231016 | 112100 | 5313317850 | 33200 | 33150 | 33200 | 33150 | 51 |
| 505 | 20231016 | 112000 | 5311626400 | 33200 | 33250 | 33250 | 33200 | 163 |
| 506 | 20231016 | 111900 | 5306214550 | 33250 | 33250 | 33400 | 33250 | 163 |
| 507 | 20231016 | 111800 | 5300791200 | 33300 | 33250 | 33400 | 33250 | 45 |
| 508 | 20231016 | 111700 | 5299289750 | 33400 | 33400 | 33400 | 33400 | 20 |
| 509 | 20231016 | 111600 | 5298621750 | 33400 | 33200 | 33400 | 33200 | 631 |
| 510 | 20231016 | 111500 | 5277619950 | 33200 | 33150 | 33200 | 33150 | 226 |
| 511 | 20231016 | 111400 | 5270125650 | 33150 | 33200 | 33200 | 33150 | 134 |
| 512 | 20231016 | 111300 | 5265682950 | 33250 | 33150 | 33250 | 33150 | 62 |
| 513 | 20231016 | 111200 | 5263622950 | 33150 | 33100 | 33150 | 33100 | 1059 |
| 514 | 20231016 | 111100 | 5228569900 | 33100 | 33100 | 33150 | 33100 | 189 |
| 515 | 20231016 | 111000 | 5222308750 | 33100 | 33250 | 33300 | 33100 | 315 |
| 516 | 20231016 | 110900 | 5211854600 | 33250 | 33150 | 33350 | 33150 | 412 |
| 517 | 20231016 | 110800 | 5198154000 | 33200 | 33100 | 33200 | 33050 | 3181 |
| 518 | 20231016 | 110700 | 5092997000 | 33100 | 33150 | 33150 | 33050 | 654 |
| 519 | 20231016 | 110600 | 5071351250 | 33200 | 33100 | 33250 | 33000 | 3374 |
| 520 | 20231016 | 110500 | 4959786500 | 33100 | 33300 | 33300 | 33050 | 13120 |
| 521 | 20231016 | 110400 | 4525010550 | 33350 | 33350 | 33400 | 33350 | 1518 |
| 522 | 20231016 | 110300 | 4474382550 | 33350 | 33450 | 33450 | 33350 | 3558 |
| 523 | 20231016 | 110200 | 4355471000 | 33500 | 33500 | 33500 | 33500 | 45 |
| 524 | 20231016 | 110100 | 4353963500 | 33550 | 33450 | 33550 | 33450 | 95 |
| 525 | 20231016 | 110000 | 4350782150 | 33450 | 33500 | 33550 | 33450 | 161 |
| 526 | 20231016 | 105900 | 4345394500 | 33500 | 33500 | 33550 | 33450 | 207 |
| 527 | 20231016 | 105800 | 4338458250 | 33500 | 33500 | 33550 | 33500 | 114 |
| 528 | 20231016 | 105700 | 4334638250 | 33550 | 33500 | 33550 | 33500 | 70 |
| 529 | 20231016 | 105600 | 4332289850 | 33550 | 33500 | 33700 | 33500 | 61 |
| 530 | 20231016 | 105500 | 4330240150 | 33700 | 33600 | 33700 | 33500 | 792 |
| 531 | 20231016 | 105400 | 4303587400 | 33600 | 33550 | 33600 | 33450 | 316 |
| 532 | 20231016 | 105300 | 4292999450 | 33600 | 33600 | 33600 | 33600 | 139 |
| 533 | 20231016 | 105200 | 4288329050 | 33650 | 33600 | 33650 | 33600 | 254 |
| 534 | 20231016 | 105100 | 4279784000 | 33650 | 33650 | 33650 | 33600 | 40 |
| 535 | 20231016 | 105000 | 4278439100 | 33650 | 33700 | 33700 | 33650 | 147 |
| 536 | 20231016 | 104900 | 4273485850 | 33650 | 33700 | 33700 | 33600 | 16 |
| 537 | 20231016 | 104800 | 4272947200 | 33600 | 33700 | 33700 | 33600 | 668 |
| 538 | 20231016 | 104700 | 4250441950 | 33600 | 33650 | 33700 | 33600 | 189 |
| 539 | 20231016 | 104600 | 4244080250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 540 | 20231016 | 104500 | 4244080250 | 33700 | 33700 | 33700 | 33600 | 69 |
| 541 | 20231016 | 104400 | 4241755050 | 33600 | 33650 | 33700 | 33600 | 421 |
| 542 | 20231016 | 104300 | 4227583750 | 33650 | 33600 | 33650 | 33500 | 1149 |
| 543 | 20231016 | 104200 | 4188946000 | 33600 | 33550 | 33600 | 33500 | 63 |
| 544 | 20231016 | 104100 | 4186834750 | 33500 | 33500 | 33600 | 33500 | 63 |
| 545 | 20231016 | 104000 | 4184722750 | 33600 | 33500 | 33600 | 33500 | 69 |
| 546 | 20231016 | 103900 | 4182406050 | 33500 | 33550 | 33550 | 33500 | 827 |
| 547 | 20231016 | 103800 | 4154687750 | 33650 | 33600 | 33650 | 33600 | 134 |
| 548 | 20231016 | 103700 | 4150184150 | 33600 | 33550 | 33600 | 33500 | 547 |
| 549 | 20231016 | 103600 | 4131835250 | 33550 | 33500 | 33550 | 33450 | 201 |
| 550 | 20231016 | 103500 | 4125099350 | 33500 | 33600 | 33600 | 33500 | 326 |
| 551 | 20231016 | 103400 | 4114165600 | 33600 | 33600 | 33600 | 33600 | 10 |
| 552 | 20231016 | 103300 | 4113829600 | 33600 | 33400 | 33600 | 33400 | 1536 |
| 553 | 20231016 | 103200 | 4062367950 | 33450 | 33600 | 33600 | 33400 | 2938 |
| 554 | 20231016 | 103100 | 3963941800 | 33600 | 33600 | 33600 | 33600 | 35 |
| 555 | 20231016 | 103000 | 3962765800 | 33550 | 33550 | 33550 | 33550 | 251 |
| 556 | 20231016 | 102900 | 3954344750 | 33550 | 33550 | 33600 | 33550 | 690 |
| 557 | 20231016 | 102800 | 3931191300 | 33550 | 33600 | 33600 | 33550 | 142 |
| 558 | 20231016 | 102700 | 3926420300 | 33600 | 33550 | 33600 | 33550 | 755 |
| 559 | 20231016 | 102600 | 3901052450 | 33550 | 33550 | 33600 | 33500 | 229 |
| 560 | 20231016 | 102500 | 3893364150 | 33550 | 33650 | 33650 | 33550 | 319 |
| 561 | 20231016 | 102400 | 3882646500 | 33600 | 33550 | 33650 | 33500 | 462 |
| 562 | 20231016 | 102300 | 3867121500 | 33550 | 33650 | 33650 | 33550 | 239 |
| 563 | 20231016 | 102200 | 3859098550 | 33650 | 33550 | 33650 | 33500 | 80 |
| 564 | 20231016 | 102100 | 3856410800 | 33650 | 33550 | 33650 | 33550 | 515 |
| 565 | 20231016 | 102000 | 3839099350 | 33500 | 33550 | 33600 | 33500 | 191 |
| 566 | 20231016 | 101900 | 3832697600 | 33550 | 33600 | 33600 | 33500 | 203 |
| 567 | 20231016 | 101800 | 3825889050 | 33500 | 33550 | 33550 | 33500 | 94 |
| 568 | 20231016 | 101700 | 3822740000 | 33500 | 33550 | 33600 | 33450 | 987 |
| 569 | 20231016 | 101600 | 3789692700 | 33550 | 33650 | 33650 | 33500 | 734 |
| 570 | 20231016 | 101500 | 3765096500 | 33600 | 33600 | 33700 | 33600 | 132 |
| 571 | 20231016 | 101400 | 3760655450 | 33700 | 33700 | 33700 | 33500 | 956 |
| 572 | 20231016 | 101300 | 3728554000 | 33700 | 33700 | 33750 | 33700 | 18 |
| 573 | 20231016 | 101200 | 3727946850 | 33750 | 33650 | 33750 | 33600 | 114 |
| 574 | 20231016 | 101100 | 3724110750 | 33650 | 33600 | 33650 | 33600 | 814 |
| 575 | 20231016 | 101000 | 3696758300 | 33600 | 33650 | 33650 | 33600 | 161 |
| 576 | 20231016 | 100900 | 3691346000 | 33650 | 33650 | 33750 | 33600 | 1587 |
| 577 | 20231016 | 100800 | 3637945900 | 33650 | 33650 | 33700 | 33600 | 301 |
| 578 | 20231016 | 100700 | 3627813000 | 33650 | 33700 | 33700 | 33650 | 31 |
| 579 | 20231016 | 100600 | 3626768450 | 33700 | 33750 | 33800 | 33700 | 458 |
| 580 | 20231016 | 100500 | 3611319550 | 33750 | 33750 | 33750 | 33700 | 189 |
| 581 | 20231016 | 100400 | 3604941200 | 33750 | 33750 | 33800 | 33750 | 202 |
| 582 | 20231016 | 100300 | 3598122100 | 33750 | 33750 | 33750 | 33700 | 235 |
| 583 | 20231016 | 100200 | 3590195000 | 33750 | 33750 | 33750 | 33750 | 131 |
| 584 | 20231016 | 100100 | 3585773750 | 33750 | 33700 | 33900 | 33650 | 1049 |
| 585 | 20231016 | 100000 | 3550396950 | 33700 | 33650 | 33700 | 33650 | 290 |
| 586 | 20231016 | 095900 | 3540633950 | 33650 | 33700 | 33700 | 33650 | 192 |
| 587 | 20231016 | 095800 | 3534171950 | 33700 | 33700 | 33700 | 33700 | 194 |
| 588 | 20231016 | 095700 | 3527634150 | 33700 | 33750 | 33750 | 33700 | 270 |
| 589 | 20231016 | 095600 | 3518533800 | 33750 | 33800 | 33850 | 33750 | 1414 |
| 590 | 20231016 | 095500 | 3470739050 | 33800 | 33900 | 33900 | 33800 | 144 |
| 591 | 20231016 | 095400 | 3465864400 | 33850 | 33900 | 33900 | 33850 | 100 |
| 592 | 20231016 | 095300 | 3462477100 | 33850 | 33750 | 33900 | 33700 | 217 |
| 593 | 20231016 | 095200 | 3455153950 | 33750 | 33800 | 33800 | 33700 | 125 |
| 594 | 20231016 | 095100 | 3450936550 | 33800 | 33800 | 33900 | 33800 | 100 |
| 595 | 20231016 | 095000 | 3447551200 | 33850 | 33750 | 33900 | 33750 | 426 |
| 596 | 20231016 | 094900 | 3433162650 | 33800 | 33850 | 33900 | 33800 | 358 |
| 597 | 20231016 | 094800 | 3421054950 | 33800 | 33850 | 33850 | 33800 | 1033 |
| 598 | 20231016 | 094700 | 3386114900 | 33850 | 33850 | 33900 | 33800 | 548 |
| 599 | 20231016 | 094600 | 3367573750 | 33900 | 33850 | 33900 | 33850 | 102 |
| 600 | 20231016 | 094500 | 3364116250 | 33900 | 33850 | 33950 | 33800 | 139 |
| 601 | 20231016 | 094400 | 3359413650 | 33950 | 33900 | 33950 | 33650 | 161 |
| 602 | 20231016 | 094300 | 3353973950 | 33950 | 34000 | 34100 | 33950 | 123 |
| 603 | 20231016 | 094200 | 3349791100 | 34100 | 34100 | 34100 | 33500 | 5120 |
| 604 | 20231016 | 094100 | 3177230150 | 34100 | 34150 | 34150 | 34100 | 299 |
| 605 | 20231016 | 094000 | 3167020850 | 34000 | 34200 | 34200 | 34000 | 779 |
| 606 | 20231016 | 093900 | 3140477050 | 34200 | 34200 | 34200 | 34150 | 386 |
| 607 | 20231016 | 093800 | 3127292600 | 34200 | 34200 | 34200 | 34100 | 540 |
| 608 | 20231016 | 093700 | 3108864250 | 34200 | 34200 | 34250 | 34150 | 161 |
| 609 | 20231016 | 093600 | 3103355900 | 34200 | 34250 | 34300 | 34100 | 2608 |
| 610 | 20231016 | 093500 | 3014166750 | 34250 | 34200 | 34350 | 34200 | 1897 |
| 611 | 20231016 | 093400 | 2949102650 | 34200 | 34150 | 34200 | 34100 | 463 |
| 612 | 20231016 | 093300 | 2933285950 | 34150 | 34050 | 34150 | 34000 | 1509 |
| 613 | 20231016 | 093200 | 2881808500 | 34050 | 34000 | 34100 | 33950 | 1576 |
| 614 | 20231016 | 093100 | 2828185950 | 34000 | 33800 | 34000 | 33800 | 937 |
| 615 | 20231016 | 093000 | 2796398750 | 33850 | 33800 | 33850 | 33700 | 897 |
| 616 | 20231016 | 092900 | 2766127900 | 33800 | 33800 | 33850 | 33750 | 235 |
| 617 | 20231016 | 092800 | 2758184750 | 33800 | 33850 | 33850 | 33750 | 170 |
| 618 | 20231016 | 092700 | 2752433100 | 33850 | 33800 | 33850 | 33750 | 777 |
| 619 | 20231016 | 092600 | 2726174200 | 33750 | 33900 | 33900 | 33750 | 1238 |
| 620 | 20231016 | 092500 | 2684259100 | 33950 | 34000 | 34050 | 33950 | 547 |
| 621 | 20231016 | 092400 | 2665667800 | 34050 | 34000 | 34050 | 34000 | 206 |
| 622 | 20231016 | 092300 | 2658657150 | 34000 | 33900 | 34000 | 33850 | 147 |
| 623 | 20231016 | 092200 | 2653667150 | 33900 | 34000 | 34000 | 33850 | 219 |
| 624 | 20231016 | 092100 | 2646242000 | 34000 | 34250 | 34250 | 33950 | 1193 |
| 625 | 20231016 | 092000 | 2605592100 | 34200 | 33950 | 34300 | 33950 | 2486 |
| 626 | 20231016 | 091900 | 2520798200 | 34000 | 33850 | 34000 | 33850 | 2223 |
| 627 | 20231016 | 091800 | 2445399750 | 33900 | 33650 | 33900 | 33650 | 2401 |
| 628 | 20231016 | 091700 | 2364365800 | 33650 | 33650 | 33700 | 33500 | 116 |
| 629 | 20231016 | 091600 | 2360466300 | 33500 | 33400 | 33500 | 33400 | 732 |
| 630 | 20231016 | 091500 | 2335964750 | 33350 | 33400 | 33400 | 33350 | 1368 |
| 631 | 20231016 | 091400 | 2290329350 | 33400 | 33500 | 33650 | 33400 | 1917 |
| 632 | 20231016 | 091300 | 2226087000 | 33450 | 33450 | 33650 | 33450 | 924 |
| 633 | 20231016 | 091200 | 2195110450 | 33400 | 33200 | 33400 | 33200 | 1378 |
| 634 | 20231016 | 091100 | 2149239750 | 33200 | 33350 | 33350 | 33200 | 3916 |
| 635 | 20231016 | 091000 | 2019042450 | 33350 | 33400 | 33500 | 33300 | 2300 |
| 636 | 20231016 | 090900 | 1942327700 | 33350 | 33300 | 33400 | 33300 | 4702 |
| 637 | 20231016 | 090800 | 1785408850 | 33300 | 33300 | 33300 | 33200 | 3218 |
| 638 | 20231016 | 090700 | 1678374650 | 33300 | 33450 | 33550 | 33300 | 5995 |
| 639 | 20231016 | 090600 | 1478215200 | 33450 | 33600 | 33650 | 33350 | 5234 |
| 640 | 20231016 | 090500 | 1303183950 | 33600 | 33550 | 33650 | 33350 | 3738 |
| 641 | 20231016 | 090400 | 1177953150 | 33550 | 33850 | 33850 | 33500 | 2989 |
| 642 | 20231016 | 090300 | 1077282650 | 33850 | 33200 | 33850 | 33100 | 5254 |
| 643 | 20231016 | 090200 | 901969750 | 33300 | 33350 | 33450 | 33050 | 7355 |
| 644 | 20231016 | 090100 | 657558050 | 33450 | 34050 | 34050 | 33200 | 12061 |
| 645 | 20231016 | 090000 | 252277400 | 34150 | 34000 | 34500 | 33900 | 7348 |