35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 3 | 20231017 | 193900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20231017 | 193800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20231017 | 193700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20231017 | 193600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20231017 | 193500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20231017 | 193400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20231017 | 193300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20231017 | 193200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20231017 | 193100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20231017 | 193000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20231017 | 192900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20231017 | 192800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20231017 | 192700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20231017 | 192600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20231017 | 192500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20231017 | 192400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20231017 | 192300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20231017 | 192200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20231017 | 192100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20231017 | 192000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20231017 | 191900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20231017 | 191800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20231017 | 191700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20231017 | 191600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20231017 | 191500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20231017 | 191400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20231017 | 191300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20231017 | 191200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20231017 | 191100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20231017 | 191000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 33 | 20231017 | 190900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20231017 | 190800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20231017 | 190700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20231017 | 190600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20231017 | 190500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20231017 | 190400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20231017 | 190300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20231017 | 190200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20231017 | 190100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20231017 | 190000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20231017 | 185900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20231017 | 185800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20231017 | 185700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20231017 | 185600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20231017 | 185500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20231017 | 185400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20231017 | 185300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20231017 | 185200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20231017 | 185100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20231017 | 185000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20231017 | 184900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20231017 | 184800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20231017 | 184700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20231017 | 184600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20231017 | 184500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20231017 | 184400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20231017 | 184300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20231017 | 184200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20231017 | 184100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20231017 | 184000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 63 | 20231017 | 183900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20231017 | 183800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20231017 | 183700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20231017 | 183600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20231017 | 183500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20231017 | 183400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20231017 | 183300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20231017 | 183200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20231017 | 183100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20231017 | 183000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20231017 | 182900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20231017 | 182800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20231017 | 182700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20231017 | 182600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20231017 | 182500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20231017 | 182400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20231017 | 182300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20231017 | 182200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20231017 | 182100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20231017 | 182000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20231017 | 181900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20231017 | 181800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20231017 | 181700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20231017 | 181600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20231017 | 181500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20231017 | 181400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20231017 | 181300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20231017 | 181200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20231017 | 181100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20231017 | 181000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 93 | 20231017 | 180900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20231017 | 180800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20231017 | 180700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20231017 | 180600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20231017 | 180500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20231017 | 180400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20231017 | 180300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20231017 | 180200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20231017 | 180100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20231017 | 180000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20231017 | 175900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20231017 | 175800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20231017 | 175700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20231017 | 175600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20231017 | 175500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20231017 | 175400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20231017 | 175300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20231017 | 175200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20231017 | 175100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20231017 | 175000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20231017 | 174900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20231017 | 174800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20231017 | 174700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20231017 | 174600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20231017 | 174500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20231017 | 174400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20231017 | 174300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20231017 | 174200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20231017 | 174100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20231017 | 174000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 123 | 20231017 | 173900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20231017 | 173800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20231017 | 173700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20231017 | 173600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20231017 | 173500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20231017 | 173400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20231017 | 173300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20231017 | 173200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20231017 | 173100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20231017 | 173000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20231017 | 172900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20231017 | 172800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20231017 | 172700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20231017 | 172600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20231017 | 172500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20231017 | 172400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20231017 | 172300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20231017 | 172200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20231017 | 172100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20231017 | 172000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20231017 | 171900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20231017 | 171800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20231017 | 171700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20231017 | 171600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20231017 | 171500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20231017 | 171400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20231017 | 171300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20231017 | 171200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20231017 | 171100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20231017 | 171000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 153 | 20231017 | 170900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20231017 | 170800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20231017 | 170700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20231017 | 170600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20231017 | 170500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20231017 | 170400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20231017 | 170300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20231017 | 170200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20231017 | 170100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20231017 | 170000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20231017 | 165900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20231017 | 165800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20231017 | 165700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20231017 | 165600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20231017 | 165500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20231017 | 165400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20231017 | 165300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20231017 | 165200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20231017 | 165100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20231017 | 165000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20231017 | 164900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20231017 | 164800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20231017 | 164700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20231017 | 164600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20231017 | 164500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20231017 | 164400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20231017 | 164300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20231017 | 164200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20231017 | 164100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20231017 | 164000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 183 | 20231017 | 163900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20231017 | 163800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20231017 | 163700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20231017 | 163600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20231017 | 163500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20231017 | 163400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20231017 | 163300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20231017 | 163200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20231017 | 163100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20231017 | 163000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20231017 | 162900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20231017 | 162800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20231017 | 162700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20231017 | 162600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20231017 | 162500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20231017 | 162400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20231017 | 162300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20231017 | 162200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20231017 | 162100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20231017 | 162000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20231017 | 161900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20231017 | 161800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20231017 | 161700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20231017 | 161600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20231017 | 161500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20231017 | 161400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20231017 | 161300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20231017 | 161200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20231017 | 161100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20231017 | 161000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 213 | 20231017 | 160900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20231017 | 160800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20231017 | 160700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20231017 | 160600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20231017 | 160500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20231017 | 160400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20231017 | 160300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20231017 | 160200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20231017 | 160100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20231017 | 160000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20231017 | 155900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20231017 | 155800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20231017 | 155700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20231017 | 155600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20231017 | 155500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20231017 | 155400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20231017 | 155300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20231017 | 155200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20231017 | 155100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20231017 | 155000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20231017 | 154900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20231017 | 154800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20231017 | 154700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20231017 | 154600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20231017 | 154500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20231017 | 154400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20231017 | 154300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20231017 | 154200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20231017 | 154100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20231017 | 154000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 243 | 20231017 | 153900 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20231017 | 153800 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20231017 | 153700 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20231017 | 153600 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20231017 | 153500 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20231017 | 153400 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20231017 | 153300 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20231017 | 153200 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20231017 | 153100 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20231017 | 153000 | 34259428200 | 37750 | 37750 | 37750 | 37750 | 9004 |
| 253 | 20231017 | 152900 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20231017 | 152800 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20231017 | 152700 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20231017 | 152600 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20231017 | 152500 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20231017 | 152400 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20231017 | 152300 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20231017 | 152200 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20231017 | 152100 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20231017 | 152000 | 33919527200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20231017 | 151900 | 33919527200 | 37750 | 37750 | 37750 | 37700 | 1034 |
| 264 | 20231017 | 151800 | 33880508000 | 37700 | 37750 | 37800 | 37650 | 3543 |
| 265 | 20231017 | 151700 | 33746851650 | 37800 | 37800 | 37800 | 37750 | 2027 |
| 266 | 20231017 | 151600 | 33670240450 | 37800 | 37800 | 37850 | 37750 | 942 |
| 267 | 20231017 | 151500 | 33634639150 | 37850 | 37800 | 37850 | 37750 | 1094 |
| 268 | 20231017 | 151400 | 33593285300 | 37850 | 37800 | 37850 | 37750 | 2607 |
| 269 | 20231017 | 151300 | 33494705050 | 37850 | 37750 | 37850 | 37750 | 1764 |
| 270 | 20231017 | 151200 | 33428013500 | 37800 | 37800 | 37800 | 37750 | 1568 |
| 271 | 20231017 | 151100 | 33368759950 | 37750 | 37750 | 37800 | 37700 | 2229 |
| 272 | 20231017 | 151000 | 33284623800 | 37750 | 37800 | 37800 | 37700 | 1859 |
| 273 | 20231017 | 150900 | 33214412200 | 37800 | 37750 | 37800 | 37750 | 1178 |
| 274 | 20231017 | 150800 | 33169897200 | 37700 | 37750 | 37750 | 37650 | 1814 |
| 275 | 20231017 | 150700 | 33101440750 | 37650 | 37800 | 37800 | 37650 | 1944 |
| 276 | 20231017 | 150600 | 33028120700 | 37800 | 37750 | 37800 | 37750 | 1050 |
| 277 | 20231017 | 150500 | 32988466100 | 37750 | 37700 | 37750 | 37700 | 1174 |
| 278 | 20231017 | 150400 | 32944163900 | 37750 | 37700 | 37750 | 37700 | 644 |
| 279 | 20231017 | 150300 | 32919864400 | 37750 | 37650 | 37750 | 37650 | 712 |
| 280 | 20231017 | 150200 | 32893028850 | 37650 | 37600 | 37650 | 37600 | 1089 |
| 281 | 20231017 | 150100 | 32852042250 | 37600 | 37750 | 37800 | 37600 | 2782 |
| 282 | 20231017 | 150000 | 32747159700 | 37800 | 37750 | 37800 | 37750 | 326 |
| 283 | 20231017 | 145900 | 32734846600 | 37800 | 37800 | 37800 | 37750 | 761 |
| 284 | 20231017 | 145800 | 32706089800 | 37800 | 37800 | 37850 | 37800 | 925 |
| 285 | 20231017 | 145700 | 32671106150 | 37800 | 37850 | 37900 | 37800 | 504 |
| 286 | 20231017 | 145600 | 32652042150 | 37900 | 37800 | 37900 | 37750 | 1259 |
| 287 | 20231017 | 145500 | 32604400350 | 37750 | 37750 | 37800 | 37750 | 357 |
| 288 | 20231017 | 145400 | 32590915350 | 37750 | 37750 | 37750 | 37700 | 507 |
| 289 | 20231017 | 145300 | 32571786300 | 37750 | 37800 | 37800 | 37650 | 5051 |
| 290 | 20231017 | 145200 | 32381298000 | 37800 | 37800 | 37850 | 37750 | 1267 |
| 291 | 20231017 | 145100 | 32333389950 | 37850 | 37800 | 37850 | 37750 | 1497 |
| 292 | 20231017 | 145000 | 32276798500 | 37750 | 37800 | 37800 | 37750 | 829 |
| 293 | 20231017 | 144900 | 32245466250 | 37800 | 37800 | 37800 | 37750 | 1074 |
| 294 | 20231017 | 144800 | 32204911750 | 37800 | 37800 | 37800 | 37750 | 879 |
| 295 | 20231017 | 144700 | 32171692000 | 37750 | 37750 | 37800 | 37700 | 784 |
| 296 | 20231017 | 144600 | 32142086550 | 37750 | 37700 | 37750 | 37700 | 628 |
| 297 | 20231017 | 144500 | 32118386450 | 37750 | 37700 | 37750 | 37700 | 543 |
| 298 | 20231017 | 144400 | 32097906550 | 37750 | 37750 | 37750 | 37700 | 776 |
| 299 | 20231017 | 144300 | 32068624250 | 37750 | 37700 | 37750 | 37650 | 1787 |
| 300 | 20231017 | 144200 | 32001265200 | 37700 | 37700 | 37750 | 37700 | 280 |
| 301 | 20231017 | 144100 | 31990701600 | 37750 | 37700 | 37750 | 37700 | 705 |
| 302 | 20231017 | 144000 | 31964115250 | 37700 | 37600 | 37700 | 37600 | 720 |
| 303 | 20231017 | 143900 | 31936991250 | 37650 | 37600 | 37650 | 37550 | 1037 |
| 304 | 20231017 | 143800 | 31897990000 | 37600 | 37650 | 37650 | 37600 | 659 |
| 305 | 20231017 | 143700 | 31873202600 | 37600 | 37700 | 37750 | 37600 | 1836 |
| 306 | 20231017 | 143600 | 31804067700 | 37700 | 37750 | 37800 | 37700 | 1378 |
| 307 | 20231017 | 143500 | 31752095650 | 37750 | 37750 | 37750 | 37700 | 842 |
| 308 | 20231017 | 143400 | 31720323750 | 37750 | 37700 | 37750 | 37700 | 268 |
| 309 | 20231017 | 143300 | 31710212800 | 37700 | 37800 | 37800 | 37700 | 2173 |
| 310 | 20231017 | 143200 | 31628162700 | 37800 | 37750 | 37800 | 37700 | 926 |
| 311 | 20231017 | 143100 | 31593227000 | 37750 | 37750 | 37750 | 37700 | 278 |
| 312 | 20231017 | 143000 | 31582736000 | 37750 | 37700 | 37750 | 37700 | 788 |
| 313 | 20231017 | 142900 | 31552998950 | 37750 | 37750 | 37750 | 37650 | 890 |
| 314 | 20231017 | 142800 | 31519434850 | 37750 | 37750 | 37800 | 37700 | 1187 |
| 315 | 20231017 | 142700 | 31474603050 | 37750 | 37750 | 37750 | 37700 | 313 |
| 316 | 20231017 | 142600 | 31462789550 | 37700 | 37750 | 37750 | 37700 | 466 |
| 317 | 20231017 | 142500 | 31445212850 | 37750 | 37650 | 37750 | 37600 | 2204 |
| 318 | 20231017 | 142400 | 31362274050 | 37700 | 37700 | 37700 | 37600 | 1869 |
| 319 | 20231017 | 142300 | 31291878450 | 37700 | 37650 | 37700 | 37650 | 365 |
| 320 | 20231017 | 142200 | 31278119350 | 37650 | 37450 | 37650 | 37450 | 2850 |
| 321 | 20231017 | 142100 | 31170991650 | 37500 | 37500 | 37500 | 37450 | 2318 |
| 322 | 20231017 | 142000 | 31084074700 | 37500 | 37400 | 37500 | 37400 | 756 |
| 323 | 20231017 | 141900 | 31055754450 | 37400 | 37450 | 37500 | 37400 | 1644 |
| 324 | 20231017 | 141800 | 30994208350 | 37450 | 37450 | 37550 | 37450 | 467 |
| 325 | 20231017 | 141700 | 30976700950 | 37550 | 37500 | 37550 | 37400 | 1857 |
| 326 | 20231017 | 141600 | 30907163900 | 37400 | 37500 | 37550 | 37400 | 1670 |
| 327 | 20231017 | 141500 | 30844628950 | 37550 | 37500 | 37600 | 37450 | 2704 |
| 328 | 20231017 | 141400 | 30743296150 | 37500 | 37550 | 37600 | 37500 | 3426 |
| 329 | 20231017 | 141300 | 30614712450 | 37550 | 37600 | 37650 | 37550 | 2267 |
| 330 | 20231017 | 141200 | 30529517200 | 37600 | 37600 | 37700 | 37600 | 1819 |
| 331 | 20231017 | 141100 | 30461075500 | 37650 | 37650 | 37700 | 37600 | 2258 |
| 332 | 20231017 | 141000 | 30376066950 | 37650 | 37700 | 37750 | 37650 | 1321 |
| 333 | 20231017 | 140900 | 30326302200 | 37700 | 37650 | 37750 | 37600 | 2918 |
| 334 | 20231017 | 140800 | 30216398150 | 37650 | 37700 | 37700 | 37600 | 3112 |
| 335 | 20231017 | 140700 | 30099182700 | 37750 | 37800 | 37850 | 37700 | 3149 |
| 336 | 20231017 | 140600 | 29980287350 | 37750 | 37750 | 37800 | 37700 | 958 |
| 337 | 20231017 | 140500 | 29944101250 | 37750 | 37750 | 37800 | 37750 | 1341 |
| 338 | 20231017 | 140400 | 29893451000 | 37800 | 37800 | 37850 | 37800 | 531 |
| 339 | 20231017 | 140300 | 29873375000 | 37850 | 37850 | 37900 | 37800 | 680 |
| 340 | 20231017 | 140200 | 29847642400 | 37900 | 37900 | 37950 | 37850 | 1395 |
| 341 | 20231017 | 140100 | 29794782300 | 37900 | 37850 | 37950 | 37850 | 428 |
| 342 | 20231017 | 140000 | 29778563750 | 37850 | 37900 | 38000 | 37850 | 465 |
| 343 | 20231017 | 135900 | 29760941250 | 38000 | 37900 | 38000 | 37850 | 1717 |
| 344 | 20231017 | 135800 | 29695811250 | 38000 | 37950 | 38000 | 37850 | 1283 |
| 345 | 20231017 | 135700 | 29647163550 | 37900 | 37850 | 38000 | 37800 | 1440 |
| 346 | 20231017 | 135600 | 29592627550 | 37900 | 37950 | 38000 | 37850 | 867 |
| 347 | 20231017 | 135500 | 29559751300 | 38000 | 37900 | 38000 | 37900 | 809 |
| 348 | 20231017 | 135400 | 29529042200 | 37950 | 37950 | 37950 | 37900 | 1265 |
| 349 | 20231017 | 135300 | 29481040600 | 37900 | 37900 | 37950 | 37850 | 684 |
| 350 | 20231017 | 135200 | 29455124300 | 37850 | 37900 | 37950 | 37850 | 727 |
| 351 | 20231017 | 135100 | 29427581200 | 37900 | 37850 | 37950 | 37850 | 2047 |
| 352 | 20231017 | 135000 | 29350040100 | 37850 | 37950 | 37950 | 37850 | 1095 |
| 353 | 20231017 | 134900 | 29308557600 | 37900 | 37900 | 37950 | 37850 | 3167 |
| 354 | 20231017 | 134800 | 29188632550 | 37900 | 37900 | 37950 | 37850 | 1516 |
| 355 | 20231017 | 134700 | 29131166900 | 37950 | 37950 | 38000 | 37900 | 1076 |
| 356 | 20231017 | 134600 | 29090313550 | 37950 | 38000 | 38000 | 37950 | 2036 |
| 357 | 20231017 | 134500 | 29013024100 | 38000 | 37950 | 38050 | 37950 | 1155 |
| 358 | 20231017 | 134400 | 28969151200 | 38000 | 38050 | 38050 | 37950 | 1146 |
| 359 | 20231017 | 134300 | 28925558150 | 38050 | 38000 | 38050 | 38000 | 1597 |
| 360 | 20231017 | 134200 | 28864818800 | 38050 | 38050 | 38050 | 38000 | 765 |
| 361 | 20231017 | 134100 | 28835726700 | 38000 | 37950 | 38000 | 37950 | 1815 |
| 362 | 20231017 | 134000 | 28766790000 | 37950 | 38050 | 38100 | 37900 | 579 |
| 363 | 20231017 | 133900 | 28744790600 | 38050 | 38050 | 38050 | 37950 | 835 |
| 364 | 20231017 | 133800 | 28713025150 | 38050 | 38050 | 38050 | 37900 | 1256 |
| 365 | 20231017 | 133700 | 28665315650 | 38050 | 37950 | 38100 | 37900 | 1108 |
| 366 | 20231017 | 133600 | 28623168300 | 37900 | 38050 | 38050 | 37900 | 720 |
| 367 | 20231017 | 133500 | 28595815000 | 38050 | 38000 | 38050 | 38000 | 592 |
| 368 | 20231017 | 133400 | 28573301600 | 38000 | 37850 | 38050 | 37850 | 430 |
| 369 | 20231017 | 133300 | 28556968000 | 37850 | 38000 | 38050 | 37800 | 2406 |
| 370 | 20231017 | 133200 | 28465698250 | 38000 | 37950 | 38000 | 37900 | 1584 |
| 371 | 20231017 | 133100 | 28405514300 | 38000 | 37800 | 38000 | 37800 | 985 |
| 372 | 20231017 | 133000 | 28368188850 | 37800 | 37900 | 37900 | 37800 | 578 |
| 373 | 20231017 | 132900 | 28346309500 | 37950 | 37900 | 37950 | 37900 | 989 |
| 374 | 20231017 | 132800 | 28308797300 | 37850 | 37850 | 37900 | 37800 | 977 |
| 375 | 20231017 | 132700 | 28271814800 | 37800 | 37950 | 37950 | 37800 | 789 |
| 376 | 20231017 | 132600 | 28241925800 | 37950 | 37950 | 38000 | 37850 | 1146 |
| 377 | 20231017 | 132500 | 28198474600 | 37900 | 38000 | 38050 | 37900 | 1499 |
| 378 | 20231017 | 132400 | 28141546300 | 38000 | 38050 | 38100 | 37950 | 1435 |
| 379 | 20231017 | 132300 | 28086987650 | 38050 | 38050 | 38100 | 38050 | 1355 |
| 380 | 20231017 | 132200 | 28035378850 | 38050 | 38100 | 38100 | 38000 | 1413 |
| 381 | 20231017 | 132100 | 27981571400 | 38050 | 38000 | 38100 | 38000 | 4683 |
| 382 | 20231017 | 132000 | 27803464400 | 38000 | 37950 | 38000 | 37950 | 791 |
| 383 | 20231017 | 131900 | 27773415350 | 37950 | 37950 | 38000 | 37900 | 992 |
| 384 | 20231017 | 131800 | 27735750700 | 37900 | 37950 | 38000 | 37900 | 1745 |
| 385 | 20231017 | 131700 | 27669541400 | 37900 | 37950 | 37950 | 37900 | 721 |
| 386 | 20231017 | 131600 | 27642190550 | 37900 | 37900 | 37950 | 37900 | 720 |
| 387 | 20231017 | 131500 | 27614882200 | 37900 | 37900 | 37950 | 37900 | 355 |
| 388 | 20231017 | 131400 | 27601424500 | 37900 | 37900 | 37950 | 37850 | 919 |
| 389 | 20231017 | 131300 | 27566584250 | 37950 | 37900 | 37950 | 37850 | 956 |
| 390 | 20231017 | 131200 | 27530340950 | 37850 | 37850 | 37900 | 37850 | 656 |
| 391 | 20231017 | 131100 | 27505497150 | 37850 | 37900 | 37900 | 37850 | 594 |
| 392 | 20231017 | 131000 | 27482999400 | 37850 | 37900 | 37900 | 37850 | 397 |
| 393 | 20231017 | 130900 | 27467957550 | 37850 | 37850 | 37850 | 37750 | 719 |
| 394 | 20231017 | 130800 | 27440768550 | 37800 | 37800 | 37800 | 37750 | 658 |
| 395 | 20231017 | 130700 | 27415900600 | 37750 | 37850 | 37850 | 37750 | 592 |
| 396 | 20231017 | 130600 | 27393512550 | 37850 | 37750 | 37850 | 37700 | 780 |
| 397 | 20231017 | 130500 | 27364042400 | 37800 | 37750 | 37800 | 37700 | 1081 |
| 398 | 20231017 | 130400 | 27323211950 | 37750 | 37700 | 37800 | 37700 | 816 |
| 399 | 20231017 | 130300 | 27292397500 | 37700 | 37750 | 37800 | 37650 | 835 |
| 400 | 20231017 | 130200 | 27260884350 | 37750 | 37800 | 37800 | 37750 | 817 |
| 401 | 20231017 | 130100 | 27230029850 | 37800 | 37750 | 37850 | 37750 | 317 |
| 402 | 20231017 | 130000 | 27218056350 | 37700 | 37750 | 37850 | 37700 | 1015 |
| 403 | 20231017 | 125900 | 27179708200 | 37900 | 37850 | 37900 | 37750 | 1481 |
| 404 | 20231017 | 125800 | 27123693400 | 37850 | 37900 | 37900 | 37850 | 629 |
| 405 | 20231017 | 125700 | 27099862600 | 37850 | 37850 | 37900 | 37850 | 933 |
| 406 | 20231017 | 125600 | 27064526350 | 37900 | 37900 | 37950 | 37850 | 962 |
| 407 | 20231017 | 125500 | 27028060300 | 37900 | 37750 | 37900 | 37700 | 3106 |
| 408 | 20231017 | 125400 | 26910642100 | 37750 | 37700 | 37750 | 37650 | 1257 |
| 409 | 20231017 | 125300 | 26863232200 | 37700 | 37650 | 37700 | 37650 | 275 |
| 410 | 20231017 | 125200 | 26852865450 | 37700 | 37650 | 37700 | 37650 | 603 |
| 411 | 20231017 | 125100 | 26830152700 | 37700 | 37650 | 37700 | 37600 | 1389 |
| 412 | 20231017 | 125000 | 26777838500 | 37700 | 37750 | 37800 | 37700 | 1444 |
| 413 | 20231017 | 124900 | 26723367800 | 37800 | 37800 | 37800 | 37750 | 1017 |
| 414 | 20231017 | 124800 | 26684928050 | 37800 | 37850 | 37900 | 37800 | 755 |
| 415 | 20231017 | 124700 | 26656357950 | 37850 | 37800 | 37950 | 37750 | 585 |
| 416 | 20231017 | 124600 | 26634216500 | 37800 | 37950 | 38000 | 37800 | 7222 |
| 417 | 20231017 | 124500 | 26360564150 | 37950 | 37800 | 38000 | 37800 | 1568 |
| 418 | 20231017 | 124400 | 26301071000 | 37800 | 37750 | 37800 | 37750 | 683 |
| 419 | 20231017 | 124300 | 26275258450 | 37750 | 37850 | 37850 | 37700 | 1704 |
| 420 | 20231017 | 124200 | 26210865250 | 37800 | 37950 | 37950 | 37800 | 2564 |
| 421 | 20231017 | 124100 | 26113739450 | 38000 | 38200 | 38250 | 37900 | 2679 |
| 422 | 20231017 | 124000 | 26011803100 | 38200 | 38300 | 38350 | 38150 | 8773 |
| 423 | 20231017 | 123900 | 25675813450 | 38300 | 38150 | 38300 | 38100 | 9961 |
| 424 | 20231017 | 123800 | 25294983200 | 38150 | 37950 | 38150 | 37950 | 16313 |
| 425 | 20231017 | 123700 | 24674726200 | 37950 | 37900 | 38000 | 37900 | 4402 |
| 426 | 20231017 | 123600 | 24507733800 | 37900 | 37950 | 37950 | 37900 | 786 |
| 427 | 20231017 | 123500 | 24477911100 | 37950 | 37950 | 37950 | 37900 | 755 |
| 428 | 20231017 | 123400 | 24449270500 | 37900 | 37900 | 37950 | 37850 | 1174 |
| 429 | 20231017 | 123300 | 24404780950 | 37850 | 37900 | 37900 | 37850 | 1188 |
| 430 | 20231017 | 123200 | 24359765000 | 37900 | 37900 | 37900 | 37850 | 816 |
| 431 | 20231017 | 123100 | 24328854750 | 37850 | 37850 | 37900 | 37800 | 2664 |
| 432 | 20231017 | 123000 | 24227999300 | 37800 | 37800 | 37850 | 37800 | 497 |
| 433 | 20231017 | 122900 | 24209201000 | 37850 | 37800 | 37850 | 37750 | 1956 |
| 434 | 20231017 | 122800 | 24135254600 | 37800 | 37750 | 37850 | 37750 | 1590 |
| 435 | 20231017 | 122700 | 24075132100 | 37750 | 37800 | 37800 | 37700 | 917 |
| 436 | 20231017 | 122600 | 24040499450 | 37800 | 37750 | 37850 | 37750 | 355 |
| 437 | 20231017 | 122500 | 24027077600 | 37750 | 37800 | 37800 | 37750 | 500 |
| 438 | 20231017 | 122400 | 24008185800 | 37800 | 37800 | 37850 | 37750 | 751 |
| 439 | 20231017 | 122300 | 23979801000 | 37850 | 37800 | 37850 | 37800 | 347 |
| 440 | 20231017 | 122200 | 23966672800 | 37800 | 37800 | 37850 | 37800 | 724 |
| 441 | 20231017 | 122100 | 23939299500 | 37800 | 37800 | 37850 | 37750 | 691 |
| 442 | 20231017 | 122000 | 23913182200 | 37750 | 37850 | 37850 | 37750 | 791 |
| 443 | 20231017 | 121900 | 23883278050 | 37850 | 37900 | 37900 | 37800 | 1372 |
| 444 | 20231017 | 121800 | 23831346400 | 37850 | 37850 | 37900 | 37800 | 627 |
| 445 | 20231017 | 121700 | 23807598400 | 37800 | 37850 | 37900 | 37800 | 1022 |
| 446 | 20231017 | 121600 | 23768904900 | 37850 | 37850 | 37900 | 37850 | 424 |
| 447 | 20231017 | 121500 | 23752837700 | 37850 | 37900 | 37900 | 37850 | 289 |
| 448 | 20231017 | 121400 | 23741896500 | 37900 | 37850 | 37900 | 37850 | 664 |
| 449 | 20231017 | 121300 | 23716739350 | 37850 | 37900 | 37900 | 37850 | 483 |
| 450 | 20231017 | 121200 | 23698442150 | 37900 | 37900 | 37900 | 37850 | 724 |
| 451 | 20231017 | 121100 | 23671008100 | 37850 | 37850 | 37900 | 37850 | 1148 |
| 452 | 20231017 | 121000 | 23627542400 | 37850 | 37850 | 37850 | 37800 | 980 |
| 453 | 20231017 | 120900 | 23590455000 | 37800 | 37700 | 37800 | 37650 | 750 |
| 454 | 20231017 | 120800 | 23562140850 | 37650 | 37550 | 37650 | 37550 | 1065 |
| 455 | 20231017 | 120700 | 23522056050 | 37550 | 37650 | 37650 | 37550 | 2381 |
| 456 | 20231017 | 120600 | 23432562100 | 37700 | 37750 | 37800 | 37650 | 1495 |
| 457 | 20231017 | 120500 | 23376184100 | 37750 | 37750 | 37800 | 37750 | 341 |
| 458 | 20231017 | 120400 | 23363298250 | 37700 | 37900 | 37900 | 37700 | 1539 |
| 459 | 20231017 | 120300 | 23305153150 | 37900 | 37850 | 37900 | 37800 | 611 |
| 460 | 20231017 | 120200 | 23282023450 | 37850 | 37900 | 37900 | 37850 | 669 |
| 461 | 20231017 | 120100 | 23256674150 | 37900 | 37900 | 37900 | 37850 | 360 |
| 462 | 20231017 | 120000 | 23243034700 | 37900 | 37850 | 37900 | 37850 | 882 |
| 463 | 20231017 | 115900 | 23209620350 | 37900 | 37900 | 37950 | 37900 | 651 |
| 464 | 20231017 | 115800 | 23184945450 | 37950 | 37900 | 37950 | 37850 | 563 |
| 465 | 20231017 | 115700 | 23163592050 | 37850 | 37900 | 37950 | 37850 | 580 |
| 466 | 20231017 | 115600 | 23141620350 | 37900 | 37900 | 37950 | 37850 | 659 |
| 467 | 20231017 | 115500 | 23116643750 | 37900 | 37850 | 37900 | 37800 | 409 |
| 468 | 20231017 | 115400 | 23101166200 | 37850 | 37850 | 37850 | 37800 | 705 |
| 469 | 20231017 | 115300 | 23074488800 | 37850 | 37850 | 37850 | 37800 | 362 |
| 470 | 20231017 | 115200 | 23060787400 | 37850 | 37800 | 37900 | 37800 | 478 |
| 471 | 20231017 | 115100 | 23042698550 | 37800 | 37800 | 37850 | 37700 | 779 |
| 472 | 20231017 | 115000 | 23013268750 | 37800 | 37800 | 37850 | 37650 | 1267 |
| 473 | 20231017 | 114900 | 22965473950 | 37900 | 37950 | 37950 | 37850 | 1302 |
| 474 | 20231017 | 114800 | 22916150550 | 37950 | 37950 | 38000 | 37950 | 2818 |
| 475 | 20231017 | 114700 | 22809189600 | 38000 | 38000 | 38000 | 37950 | 2526 |
| 476 | 20231017 | 114600 | 22713255800 | 37950 | 37900 | 38000 | 37900 | 6247 |
| 477 | 20231017 | 114500 | 22475890900 | 37950 | 37950 | 37950 | 37900 | 2653 |
| 478 | 20231017 | 114400 | 22375214600 | 37950 | 37950 | 37950 | 37900 | 1324 |
| 479 | 20231017 | 114300 | 22325008800 | 37950 | 37850 | 37950 | 37850 | 1438 |
| 480 | 20231017 | 114200 | 22270484000 | 37900 | 37900 | 37950 | 37800 | 913 |
| 481 | 20231017 | 114100 | 22235882800 | 37900 | 37800 | 37950 | 37750 | 5892 |
| 482 | 20231017 | 114000 | 22012880750 | 37750 | 37800 | 37850 | 37750 | 1223 |
| 483 | 20231017 | 113900 | 21966622800 | 37800 | 37900 | 37950 | 37800 | 1471 |
| 484 | 20231017 | 113800 | 21910880500 | 37900 | 37950 | 37950 | 37900 | 1475 |
| 485 | 20231017 | 113700 | 21854929800 | 37900 | 37950 | 37950 | 37900 | 1154 |
| 486 | 20231017 | 113600 | 21811144750 | 37950 | 37900 | 37950 | 37900 | 2790 |
| 487 | 20231017 | 113500 | 21705267750 | 37900 | 37900 | 37950 | 37850 | 1990 |
| 488 | 20231017 | 113400 | 21629812200 | 37900 | 37900 | 37950 | 37850 | 1171 |
| 489 | 20231017 | 113300 | 21585429800 | 37900 | 37850 | 37950 | 37850 | 1579 |
| 490 | 20231017 | 113200 | 21525618150 | 37850 | 37900 | 37950 | 37850 | 7652 |
| 491 | 20231017 | 113100 | 21235501600 | 37900 | 37700 | 37900 | 37700 | 8790 |
| 492 | 20231017 | 113000 | 20903027150 | 37700 | 37700 | 37750 | 37650 | 290 |
| 493 | 20231017 | 112900 | 20892094700 | 37650 | 37650 | 37700 | 37600 | 445 |
| 494 | 20231017 | 112800 | 20875328450 | 37600 | 37700 | 37800 | 37550 | 4711 |
| 495 | 20231017 | 112700 | 20697500150 | 37700 | 37450 | 37700 | 37450 | 3219 |
| 496 | 20231017 | 112600 | 20576317300 | 37450 | 37500 | 37550 | 37450 | 507 |
| 497 | 20231017 | 112500 | 20557289900 | 37500 | 37550 | 37550 | 37500 | 882 |
| 498 | 20231017 | 112400 | 20524175950 | 37550 | 37600 | 37650 | 37550 | 581 |
| 499 | 20231017 | 112300 | 20502313950 | 37600 | 37550 | 37650 | 37550 | 573 |
| 500 | 20231017 | 112200 | 20480791850 | 37550 | 37750 | 37750 | 37550 | 761 |
| 501 | 20231017 | 112100 | 20452116550 | 37750 | 37800 | 37800 | 37700 | 745 |
| 502 | 20231017 | 112000 | 20423987750 | 37750 | 37650 | 37750 | 37600 | 2501 |
| 503 | 20231017 | 111900 | 20329731450 | 37650 | 37700 | 37700 | 37650 | 708 |
| 504 | 20231017 | 111800 | 20303055600 | 37700 | 37650 | 37700 | 37600 | 997 |
| 505 | 20231017 | 111700 | 20265499000 | 37650 | 37750 | 37750 | 37650 | 1432 |
| 506 | 20231017 | 111600 | 20211515050 | 37750 | 37750 | 37750 | 37700 | 1192 |
| 507 | 20231017 | 111500 | 20166524950 | 37750 | 37750 | 37800 | 37700 | 1369 |
| 508 | 20231017 | 111400 | 20114850900 | 37750 | 37600 | 37750 | 37550 | 1414 |
| 509 | 20231017 | 111300 | 20061568000 | 37550 | 37550 | 37600 | 37500 | 1424 |
| 510 | 20231017 | 111200 | 20008109150 | 37550 | 37550 | 37550 | 37500 | 928 |
| 511 | 20231017 | 111100 | 19973269300 | 37550 | 37400 | 37550 | 37350 | 3979 |
| 512 | 20231017 | 111000 | 19824280900 | 37400 | 37350 | 37400 | 37300 | 1167 |
| 513 | 20231017 | 110900 | 19780680850 | 37300 | 37300 | 37350 | 37250 | 974 |
| 514 | 20231017 | 110800 | 19744340950 | 37300 | 37150 | 37300 | 37150 | 960 |
| 515 | 20231017 | 110700 | 19708647250 | 37200 | 37200 | 37250 | 37150 | 669 |
| 516 | 20231017 | 110600 | 19683753200 | 37200 | 37050 | 37200 | 37050 | 1082 |
| 517 | 20231017 | 110500 | 19643615400 | 37100 | 37200 | 37200 | 37100 | 1472 |
| 518 | 20231017 | 110400 | 19588973550 | 37200 | 37150 | 37200 | 37150 | 657 |
| 519 | 20231017 | 110300 | 19564540350 | 37150 | 37300 | 37300 | 37150 | 1265 |
| 520 | 20231017 | 110200 | 19517458850 | 37250 | 37100 | 37250 | 37100 | 1037 |
| 521 | 20231017 | 110100 | 19478876200 | 37100 | 37150 | 37150 | 37100 | 706 |
| 522 | 20231017 | 110000 | 19452668250 | 37100 | 37150 | 37150 | 37050 | 926 |
| 523 | 20231017 | 105900 | 19418298100 | 37100 | 37150 | 37150 | 37100 | 1235 |
| 524 | 20231017 | 105800 | 19372463800 | 37150 | 37100 | 37150 | 37050 | 1361 |
| 525 | 20231017 | 105700 | 19321976350 | 37100 | 37250 | 37250 | 37050 | 3511 |
| 526 | 20231017 | 105600 | 19191515650 | 37200 | 37100 | 37250 | 37100 | 1698 |
| 527 | 20231017 | 105500 | 19128384100 | 37100 | 37250 | 37300 | 37100 | 2680 |
| 528 | 20231017 | 105400 | 19028718250 | 37250 | 37250 | 37300 | 37200 | 851 |
| 529 | 20231017 | 105300 | 18997026950 | 37300 | 37400 | 37400 | 37250 | 2325 |
| 530 | 20231017 | 105200 | 18910288000 | 37400 | 37300 | 37450 | 37300 | 1308 |
| 531 | 20231017 | 105100 | 18861373950 | 37300 | 37250 | 37350 | 37100 | 1834 |
| 532 | 20231017 | 105000 | 18793080350 | 37300 | 37500 | 37500 | 37100 | 6174 |
| 533 | 20231017 | 104900 | 18562998750 | 37450 | 37500 | 37500 | 37350 | 1301 |
| 534 | 20231017 | 104800 | 18514293800 | 37500 | 37500 | 37700 | 37500 | 1636 |
| 535 | 20231017 | 104700 | 18452826600 | 37700 | 37800 | 37800 | 37450 | 2084 |
| 536 | 20231017 | 104600 | 18374503200 | 37700 | 37900 | 37950 | 37650 | 9417 |
| 537 | 20231017 | 104500 | 18017757900 | 37850 | 37950 | 37950 | 37850 | 8576 |
| 538 | 20231017 | 104400 | 17692497400 | 37950 | 37600 | 37950 | 37600 | 15777 |
| 539 | 20231017 | 104300 | 17095698500 | 37600 | 37600 | 37600 | 37550 | 1157 |
| 540 | 20231017 | 104200 | 17052214100 | 37650 | 37600 | 37650 | 37550 | 1660 |
| 541 | 20231017 | 104100 | 16989803000 | 37600 | 37650 | 37650 | 37600 | 1676 |
| 542 | 20231017 | 104000 | 16926734000 | 37650 | 37700 | 37700 | 37600 | 2527 |
| 543 | 20231017 | 103900 | 16831556350 | 37650 | 37600 | 37700 | 37550 | 2304 |
| 544 | 20231017 | 103800 | 16744864650 | 37600 | 37450 | 37600 | 37450 | 1748 |
| 545 | 20231017 | 103700 | 16679295650 | 37450 | 37350 | 37500 | 37350 | 2413 |
| 546 | 20231017 | 103600 | 16588976950 | 37350 | 37400 | 37400 | 37350 | 568 |
| 547 | 20231017 | 103500 | 16567746650 | 37350 | 37350 | 37400 | 37350 | 936 |
| 548 | 20231017 | 103400 | 16532760850 | 37350 | 37350 | 37400 | 37350 | 534 |
| 549 | 20231017 | 103300 | 16512799650 | 37400 | 37200 | 37400 | 37150 | 1437 |
| 550 | 20231017 | 103200 | 16459273800 | 37250 | 37350 | 37400 | 37200 | 1706 |
| 551 | 20231017 | 103100 | 16395625050 | 37300 | 37250 | 37400 | 37200 | 2420 |
| 552 | 20231017 | 103000 | 16305252450 | 37250 | 37150 | 37350 | 37100 | 1906 |
| 553 | 20231017 | 102900 | 16234343250 | 37100 | 37250 | 37300 | 37000 | 4673 |
| 554 | 20231017 | 102800 | 16060718550 | 37250 | 37300 | 37350 | 37250 | 1432 |
| 555 | 20231017 | 102700 | 16007341700 | 37300 | 37300 | 37350 | 37300 | 1369 |
| 556 | 20231017 | 102600 | 15956251600 | 37300 | 37300 | 37350 | 37300 | 775 |
| 557 | 20231017 | 102500 | 15927320300 | 37350 | 37450 | 37450 | 37350 | 564 |
| 558 | 20231017 | 102400 | 15906238100 | 37400 | 37400 | 37450 | 37350 | 962 |
| 559 | 20231017 | 102300 | 15870271050 | 37400 | 37450 | 37450 | 37350 | 1080 |
| 560 | 20231017 | 102200 | 15829850950 | 37450 | 37550 | 37550 | 37450 | 704 |
| 561 | 20231017 | 102100 | 15803448450 | 37650 | 37400 | 37700 | 37350 | 1434 |
| 562 | 20231017 | 102000 | 15749689850 | 37350 | 37550 | 37600 | 37300 | 3537 |
| 563 | 20231017 | 101900 | 15617205550 | 37600 | 37800 | 37800 | 37550 | 2236 |
| 564 | 20231017 | 101800 | 15532927750 | 37750 | 37700 | 37800 | 37700 | 2086 |
| 565 | 20231017 | 101700 | 15454095000 | 37700 | 37700 | 37800 | 37700 | 1628 |
| 566 | 20231017 | 101600 | 15392625950 | 37700 | 37600 | 37750 | 37500 | 2847 |
| 567 | 20231017 | 101500 | 15285321400 | 37500 | 37550 | 37650 | 37500 | 2059 |
| 568 | 20231017 | 101400 | 15207949550 | 37550 | 37700 | 37700 | 37550 | 2647 |
| 569 | 20231017 | 101300 | 15108433450 | 37700 | 37850 | 37850 | 37700 | 3982 |
| 570 | 20231017 | 101200 | 14957941550 | 37850 | 37850 | 37850 | 37800 | 1999 |
| 571 | 20231017 | 101100 | 14882307650 | 37850 | 37750 | 37850 | 37750 | 3522 |
| 572 | 20231017 | 101000 | 14749168650 | 37750 | 37500 | 37800 | 37450 | 5604 |
| 573 | 20231017 | 100900 | 14538258350 | 37500 | 37550 | 37600 | 37500 | 2631 |
| 574 | 20231017 | 100800 | 14439367400 | 37600 | 37400 | 37600 | 37400 | 2982 |
| 575 | 20231017 | 100700 | 14327502100 | 37500 | 37600 | 37600 | 37400 | 3318 |
| 576 | 20231017 | 100600 | 14203069400 | 37600 | 37600 | 37700 | 37500 | 2172 |
| 577 | 20231017 | 100500 | 14121380800 | 37650 | 37750 | 37800 | 37600 | 1930 |
| 578 | 20231017 | 100400 | 14048563200 | 37750 | 37850 | 37850 | 37750 | 2209 |
| 579 | 20231017 | 100300 | 13965076250 | 37800 | 37650 | 37800 | 37500 | 6069 |
| 580 | 20231017 | 100200 | 13736429500 | 37700 | 37850 | 37850 | 37650 | 5180 |
| 581 | 20231017 | 100100 | 13541003750 | 37850 | 37850 | 37900 | 37750 | 3531 |
| 582 | 20231017 | 100000 | 13407395750 | 37850 | 37900 | 37950 | 37750 | 6115 |
| 583 | 20231017 | 095900 | 13175848200 | 37950 | 37600 | 37950 | 37550 | 13940 |
| 584 | 20231017 | 095800 | 12648718700 | 37550 | 37700 | 37700 | 37550 | 6011 |
| 585 | 20231017 | 095700 | 12422647750 | 37700 | 37500 | 37900 | 37500 | 26821 |
| 586 | 20231017 | 095600 | 11411818900 | 37500 | 37300 | 37500 | 37300 | 7954 |
| 587 | 20231017 | 095500 | 11114025000 | 37300 | 36950 | 37350 | 36950 | 6377 |
| 588 | 20231017 | 095400 | 10877042650 | 36950 | 36950 | 37050 | 36950 | 2454 |
| 589 | 20231017 | 095300 | 10786274500 | 37000 | 37000 | 37100 | 37000 | 2961 |
| 590 | 20231017 | 095200 | 10676667900 | 37050 | 36850 | 37100 | 36850 | 3542 |
| 591 | 20231017 | 095100 | 10545710800 | 36850 | 36800 | 36950 | 36700 | 3635 |
| 592 | 20231017 | 095000 | 10412003850 | 36800 | 37000 | 37050 | 36800 | 4777 |
| 593 | 20231017 | 094900 | 10235531900 | 37050 | 37050 | 37100 | 37000 | 809 |
| 594 | 20231017 | 094800 | 10205558950 | 37000 | 37100 | 37100 | 37000 | 1042 |
| 595 | 20231017 | 094700 | 10166946100 | 37100 | 37150 | 37200 | 37100 | 1436 |
| 596 | 20231017 | 094600 | 10113647400 | 37200 | 37100 | 37200 | 37100 | 1263 |
| 597 | 20231017 | 094500 | 10066729600 | 37100 | 37400 | 37400 | 37100 | 2353 |
| 598 | 20231017 | 094400 | 9979039650 | 37400 | 37450 | 37500 | 37400 | 9479 |
| 599 | 20231017 | 094300 | 9623860550 | 37450 | 37250 | 37500 | 37200 | 13054 |
| 600 | 20231017 | 094200 | 9135890750 | 37250 | 37150 | 37250 | 37050 | 4003 |
| 601 | 20231017 | 094100 | 8987145450 | 37100 | 37100 | 37150 | 37050 | 1635 |
| 602 | 20231017 | 094000 | 8926463500 | 37100 | 37050 | 37150 | 37050 | 3108 |
| 603 | 20231017 | 093900 | 8811102250 | 37050 | 36800 | 37100 | 36800 | 3372 |
| 604 | 20231017 | 093800 | 8686683750 | 36800 | 37150 | 37200 | 36750 | 9946 |
| 605 | 20231017 | 093700 | 8318336150 | 37150 | 37200 | 37200 | 37150 | 3163 |
| 606 | 20231017 | 093600 | 8200754450 | 37200 | 37150 | 37300 | 37100 | 4273 |
| 607 | 20231017 | 093500 | 8041757200 | 37150 | 37400 | 37450 | 37150 | 10924 |
| 608 | 20231017 | 093400 | 7634017850 | 37350 | 37150 | 37400 | 37150 | 13936 |
| 609 | 20231017 | 093300 | 7114754600 | 37200 | 37000 | 37200 | 37000 | 9658 |
| 610 | 20231017 | 093200 | 6756590600 | 37050 | 37000 | 37050 | 37000 | 2473 |
| 611 | 20231017 | 093100 | 6665057850 | 37050 | 37000 | 37050 | 36950 | 9696 |
| 612 | 20231017 | 093000 | 6306118250 | 37000 | 36650 | 37050 | 36600 | 28856 |
| 613 | 20231017 | 092900 | 5241364350 | 36600 | 36600 | 36650 | 36550 | 3139 |
| 614 | 20231017 | 092800 | 5126447150 | 36600 | 36400 | 36600 | 36400 | 2052 |
| 615 | 20231017 | 092700 | 5051576400 | 36450 | 36650 | 36650 | 36450 | 5329 |
| 616 | 20231017 | 092600 | 4856537900 | 36650 | 36650 | 36700 | 36650 | 1744 |
| 617 | 20231017 | 092500 | 4792555400 | 36700 | 36650 | 36700 | 36650 | 1523 |
| 618 | 20231017 | 092400 | 4736705950 | 36650 | 36600 | 36700 | 36600 | 1170 |
| 619 | 20231017 | 092300 | 4693833250 | 36600 | 36700 | 36700 | 36500 | 2589 |
| 620 | 20231017 | 092200 | 4599043800 | 36700 | 36700 | 36750 | 36650 | 3053 |
| 621 | 20231017 | 092100 | 4487001050 | 36700 | 36850 | 36850 | 36650 | 4812 |
| 622 | 20231017 | 092000 | 4310008000 | 36850 | 36400 | 36900 | 36400 | 19530 |
| 623 | 20231017 | 091900 | 3593840750 | 36500 | 36450 | 36500 | 36350 | 4115 |
| 624 | 20231017 | 091800 | 3443835050 | 36450 | 36100 | 36500 | 36100 | 14154 |
| 625 | 20231017 | 091700 | 2929578800 | 36150 | 36200 | 36200 | 36100 | 857 |
| 626 | 20231017 | 091600 | 2898593700 | 36200 | 36200 | 36250 | 36150 | 2498 |
| 627 | 20231017 | 091500 | 2808234700 | 36200 | 36200 | 36300 | 36200 | 1975 |
| 628 | 20231017 | 091400 | 2736648650 | 36150 | 36350 | 36400 | 36150 | 3089 |
| 629 | 20231017 | 091300 | 2624592100 | 36350 | 36450 | 36500 | 36200 | 8776 |
| 630 | 20231017 | 091200 | 2304885850 | 36450 | 36150 | 36450 | 36100 | 8462 |
| 631 | 20231017 | 091100 | 1998010600 | 36150 | 36000 | 36150 | 35950 | 7481 |
| 632 | 20231017 | 091000 | 1728276500 | 36000 | 36000 | 36100 | 36000 | 5875 |
| 633 | 20231017 | 090900 | 1516534400 | 36050 | 36100 | 36100 | 36000 | 4595 |
| 634 | 20231017 | 090800 | 1350872600 | 36100 | 36000 | 36150 | 35950 | 2866 |
| 635 | 20231017 | 090700 | 1247491800 | 36000 | 35900 | 36150 | 35900 | 2472 |
| 636 | 20231017 | 090600 | 1158436200 | 36000 | 35700 | 36000 | 35700 | 6850 |
| 637 | 20231017 | 090500 | 912614450 | 35700 | 35650 | 35850 | 35600 | 3477 |
| 638 | 20231017 | 090400 | 788359400 | 35650 | 35500 | 35700 | 35350 | 3341 |
| 639 | 20231017 | 090300 | 669849100 | 35500 | 35700 | 35750 | 35350 | 3749 |
| 640 | 20231017 | 090200 | 536720100 | 35750 | 35950 | 36000 | 35650 | 4233 |
| 641 | 20231017 | 090100 | 385400650 | 36000 | 35300 | 36000 | 35200 | 5328 |
| 642 | 20231017 | 090000 | 195680500 | 35300 | 35100 | 35300 | 35100 | 5290 |