35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 3 | 20231019 | 193900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20231019 | 193800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20231019 | 193700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20231019 | 193600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20231019 | 193500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20231019 | 193400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20231019 | 193300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20231019 | 193200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20231019 | 193100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20231019 | 193000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20231019 | 192900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20231019 | 192800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20231019 | 192700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20231019 | 192600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20231019 | 192500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20231019 | 192400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20231019 | 192300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20231019 | 192200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20231019 | 192100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20231019 | 192000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20231019 | 191900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20231019 | 191800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20231019 | 191700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20231019 | 191600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20231019 | 191500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20231019 | 191400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20231019 | 191300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20231019 | 191200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20231019 | 191100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20231019 | 191000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 33 | 20231019 | 190900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20231019 | 190800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20231019 | 190700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20231019 | 190600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20231019 | 190500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20231019 | 190400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20231019 | 190300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20231019 | 190200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20231019 | 190100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20231019 | 190000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20231019 | 185900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20231019 | 185800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20231019 | 185700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20231019 | 185600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20231019 | 185500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20231019 | 185400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20231019 | 185300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20231019 | 185200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20231019 | 185100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20231019 | 185000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20231019 | 184900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20231019 | 184800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20231019 | 184700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20231019 | 184600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20231019 | 184500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20231019 | 184400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20231019 | 184300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20231019 | 184200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20231019 | 184100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20231019 | 184000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 63 | 20231019 | 183900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20231019 | 183800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20231019 | 183700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20231019 | 183600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20231019 | 183500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20231019 | 183400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20231019 | 183300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20231019 | 183200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20231019 | 183100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20231019 | 183000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20231019 | 182900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20231019 | 182800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20231019 | 182700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20231019 | 182600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20231019 | 182500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20231019 | 182400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20231019 | 182300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20231019 | 182200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20231019 | 182100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20231019 | 182000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20231019 | 181900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20231019 | 181800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20231019 | 181700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20231019 | 181600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20231019 | 181500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20231019 | 181400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20231019 | 181300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20231019 | 181200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20231019 | 181100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20231019 | 181000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 93 | 20231019 | 180900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20231019 | 180800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20231019 | 180700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20231019 | 180600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20231019 | 180500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20231019 | 180400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20231019 | 180300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20231019 | 180200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20231019 | 180100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20231019 | 180000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20231019 | 175900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20231019 | 175800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20231019 | 175700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20231019 | 175600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20231019 | 175500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20231019 | 175400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20231019 | 175300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20231019 | 175200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20231019 | 175100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20231019 | 175000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20231019 | 174900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20231019 | 174800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20231019 | 174700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20231019 | 174600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20231019 | 174500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20231019 | 174400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20231019 | 174300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20231019 | 174200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20231019 | 174100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20231019 | 174000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 123 | 20231019 | 173900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20231019 | 173800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20231019 | 173700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20231019 | 173600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20231019 | 173500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20231019 | 173400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20231019 | 173300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20231019 | 173200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20231019 | 173100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20231019 | 173000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20231019 | 172900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20231019 | 172800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20231019 | 172700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20231019 | 172600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20231019 | 172500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20231019 | 172400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20231019 | 172300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20231019 | 172200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20231019 | 172100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20231019 | 172000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20231019 | 171900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20231019 | 171800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20231019 | 171700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20231019 | 171600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20231019 | 171500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20231019 | 171400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20231019 | 171300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20231019 | 171200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20231019 | 171100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20231019 | 171000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 153 | 20231019 | 170900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20231019 | 170800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20231019 | 170700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20231019 | 170600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20231019 | 170500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20231019 | 170400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20231019 | 170300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20231019 | 170200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20231019 | 170100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20231019 | 170000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20231019 | 165900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20231019 | 165800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20231019 | 165700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20231019 | 165600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20231019 | 165500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20231019 | 165400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20231019 | 165300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20231019 | 165200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20231019 | 165100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20231019 | 165000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20231019 | 164900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20231019 | 164800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20231019 | 164700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20231019 | 164600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20231019 | 164500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20231019 | 164400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20231019 | 164300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20231019 | 164200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20231019 | 164100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20231019 | 164000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 183 | 20231019 | 163900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20231019 | 163800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20231019 | 163700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20231019 | 163600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20231019 | 163500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20231019 | 163400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20231019 | 163300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20231019 | 163200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20231019 | 163100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20231019 | 163000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20231019 | 162900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20231019 | 162800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20231019 | 162700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20231019 | 162600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20231019 | 162500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20231019 | 162400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20231019 | 162300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20231019 | 162200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20231019 | 162100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20231019 | 162000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20231019 | 161900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20231019 | 161800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20231019 | 161700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20231019 | 161600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20231019 | 161500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20231019 | 161400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20231019 | 161300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20231019 | 161200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20231019 | 161100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20231019 | 161000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 213 | 20231019 | 160900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20231019 | 160800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20231019 | 160700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20231019 | 160600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20231019 | 160500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20231019 | 160400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20231019 | 160300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20231019 | 160200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20231019 | 160100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20231019 | 160000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20231019 | 155900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20231019 | 155800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20231019 | 155700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20231019 | 155600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20231019 | 155500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20231019 | 155400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20231019 | 155300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20231019 | 155200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20231019 | 155100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20231019 | 155000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20231019 | 154900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20231019 | 154800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20231019 | 154700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20231019 | 154600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20231019 | 154500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20231019 | 154400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20231019 | 154300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20231019 | 154200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20231019 | 154100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20231019 | 154000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 243 | 20231019 | 153900 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20231019 | 153800 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20231019 | 153700 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20231019 | 153600 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20231019 | 153500 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20231019 | 153400 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20231019 | 153300 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20231019 | 153200 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20231019 | 153100 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20231019 | 153000 | 21968972800 | 32350 | 32350 | 32350 | 32350 | 7987 |
| 253 | 20231019 | 152900 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20231019 | 152800 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20231019 | 152700 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20231019 | 152600 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20231019 | 152500 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20231019 | 152400 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20231019 | 152300 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20231019 | 152200 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20231019 | 152100 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20231019 | 152000 | 21710593350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20231019 | 151900 | 21710593350 | 32500 | 32550 | 32600 | 32500 | 3185 |
| 264 | 20231019 | 151800 | 21606943800 | 32550 | 32500 | 32600 | 32500 | 1655 |
| 265 | 20231019 | 151700 | 21553061250 | 32500 | 32550 | 32600 | 32500 | 936 |
| 266 | 20231019 | 151600 | 21522607700 | 32600 | 32600 | 32650 | 32500 | 1405 |
| 267 | 20231019 | 151500 | 21476805150 | 32650 | 32500 | 32650 | 32500 | 3352 |
| 268 | 20231019 | 151400 | 21367483050 | 32500 | 32550 | 32600 | 32400 | 915 |
| 269 | 20231019 | 151300 | 21337739900 | 32600 | 32550 | 32600 | 32400 | 6875 |
| 270 | 20231019 | 151200 | 21114141050 | 32600 | 32600 | 32650 | 32600 | 2637 |
| 271 | 20231019 | 151100 | 21028162100 | 32550 | 32600 | 32600 | 32550 | 1433 |
| 272 | 20231019 | 151000 | 20981460350 | 32600 | 32650 | 32700 | 32600 | 1399 |
| 273 | 20231019 | 150900 | 20935780300 | 32700 | 32650 | 32700 | 32600 | 1377 |
| 274 | 20231019 | 150800 | 20890796850 | 32600 | 32650 | 32700 | 32400 | 1317 |
| 275 | 20231019 | 150700 | 20847920150 | 32700 | 32650 | 32700 | 32500 | 1319 |
| 276 | 20231019 | 150600 | 20804986550 | 32650 | 32700 | 32750 | 32600 | 1480 |
| 277 | 20231019 | 150500 | 20756574750 | 32600 | 32450 | 32700 | 32400 | 1088 |
| 278 | 20231019 | 150400 | 20721165050 | 32400 | 32600 | 32650 | 32350 | 3302 |
| 279 | 20231019 | 150300 | 20613820700 | 32600 | 32650 | 32750 | 32600 | 1310 |
| 280 | 20231019 | 150200 | 20571024000 | 32650 | 32450 | 32750 | 32450 | 1687 |
| 281 | 20231019 | 150100 | 20516037650 | 32400 | 32400 | 32500 | 32250 | 2311 |
| 282 | 20231019 | 150000 | 20441282150 | 32400 | 32250 | 32450 | 32250 | 1132 |
| 283 | 20231019 | 145900 | 20404682750 | 32300 | 32250 | 32400 | 32200 | 1815 |
| 284 | 20231019 | 145800 | 20346010200 | 32200 | 32150 | 32300 | 32100 | 2534 |
| 285 | 20231019 | 145700 | 20264487600 | 32100 | 32000 | 32150 | 31950 | 2221 |
| 286 | 20231019 | 145600 | 20193349550 | 32050 | 31800 | 32100 | 31750 | 8493 |
| 287 | 20231019 | 145500 | 19922780450 | 31800 | 32100 | 32100 | 31750 | 13833 |
| 288 | 20231019 | 145400 | 19480921450 | 32100 | 32150 | 32150 | 32050 | 3521 |
| 289 | 20231019 | 145300 | 19367913800 | 32200 | 32150 | 32200 | 32100 | 1522 |
| 290 | 20231019 | 145200 | 19319000450 | 32150 | 32150 | 32200 | 32100 | 1766 |
| 291 | 20231019 | 145100 | 19262247000 | 32150 | 32250 | 32250 | 32150 | 879 |
| 292 | 20231019 | 145000 | 19233951200 | 32250 | 32150 | 32250 | 32150 | 981 |
| 293 | 20231019 | 144900 | 19202365600 | 32150 | 32300 | 32350 | 32150 | 2170 |
| 294 | 20231019 | 144800 | 19132482000 | 32300 | 32400 | 32400 | 32200 | 1230 |
| 295 | 20231019 | 144700 | 19092800450 | 32400 | 32150 | 32400 | 32100 | 1941 |
| 296 | 20231019 | 144600 | 19030375050 | 32150 | 32300 | 32400 | 32150 | 3649 |
| 297 | 20231019 | 144500 | 18912625250 | 32300 | 32350 | 32550 | 32300 | 1406 |
| 298 | 20231019 | 144400 | 18867067900 | 32350 | 32250 | 32450 | 32200 | 2011 |
| 299 | 20231019 | 144300 | 18802046800 | 32250 | 32200 | 32300 | 32200 | 1724 |
| 300 | 20231019 | 144200 | 18746456950 | 32300 | 32000 | 32300 | 32000 | 1686 |
| 301 | 20231019 | 144100 | 18692244900 | 32050 | 32150 | 32150 | 32000 | 3715 |
| 302 | 20231019 | 144000 | 18573178150 | 32100 | 32250 | 32400 | 32100 | 8299 |
| 303 | 20231019 | 143900 | 18305727250 | 32300 | 32400 | 32400 | 32250 | 3784 |
| 304 | 20231019 | 143800 | 18183423300 | 32400 | 32650 | 32650 | 32400 | 2239 |
| 305 | 20231019 | 143700 | 18110666900 | 32550 | 32650 | 32800 | 32450 | 853 |
| 306 | 20231019 | 143600 | 18082911650 | 32600 | 32700 | 32850 | 32450 | 6024 |
| 307 | 20231019 | 143500 | 17886613100 | 32650 | 32700 | 32800 | 32600 | 2458 |
| 308 | 20231019 | 143400 | 17806294700 | 32800 | 32750 | 32800 | 32700 | 2150 |
| 309 | 20231019 | 143300 | 17735901300 | 32750 | 32700 | 32800 | 32650 | 1143 |
| 310 | 20231019 | 143200 | 17698506300 | 32650 | 32700 | 33000 | 32600 | 1111 |
| 311 | 20231019 | 143100 | 17662165750 | 32700 | 32700 | 32950 | 32700 | 2695 |
| 312 | 20231019 | 143000 | 17573764900 | 32750 | 32650 | 32750 | 32550 | 855 |
| 313 | 20231019 | 142900 | 17545841350 | 32600 | 32500 | 32600 | 32450 | 2255 |
| 314 | 20231019 | 142800 | 17472495050 | 32550 | 32450 | 32550 | 32350 | 3871 |
| 315 | 20231019 | 142700 | 17346922400 | 32500 | 32700 | 32700 | 32500 | 5244 |
| 316 | 20231019 | 142600 | 17176307050 | 32700 | 32750 | 32750 | 32650 | 2703 |
| 317 | 20231019 | 142500 | 17087873850 | 32750 | 32800 | 32850 | 32750 | 2230 |
| 318 | 20231019 | 142400 | 17014738400 | 32800 | 32850 | 32900 | 32800 | 2313 |
| 319 | 20231019 | 142300 | 16938749450 | 32900 | 33100 | 33100 | 32900 | 4625 |
| 320 | 20231019 | 142200 | 16786213600 | 33100 | 33100 | 33200 | 33100 | 1053 |
| 321 | 20231019 | 142100 | 16751334400 | 33100 | 33050 | 33150 | 33050 | 1163 |
| 322 | 20231019 | 142000 | 16712874250 | 33050 | 33100 | 33250 | 33050 | 765 |
| 323 | 20231019 | 141900 | 16687539900 | 33100 | 33050 | 33200 | 33050 | 717 |
| 324 | 20231019 | 141800 | 16663798050 | 33050 | 33100 | 33150 | 33050 | 1992 |
| 325 | 20231019 | 141700 | 16597852000 | 33150 | 33100 | 33200 | 33100 | 988 |
| 326 | 20231019 | 141600 | 16565116900 | 33150 | 33100 | 33200 | 33100 | 238 |
| 327 | 20231019 | 141500 | 16557221400 | 33100 | 33150 | 33250 | 33100 | 1546 |
| 328 | 20231019 | 141400 | 16505972950 | 33150 | 33200 | 33250 | 33150 | 847 |
| 329 | 20231019 | 141300 | 16477865550 | 33200 | 33150 | 33300 | 33150 | 701 |
| 330 | 20231019 | 141200 | 16454598950 | 33150 | 33200 | 33200 | 33100 | 835 |
| 331 | 20231019 | 141100 | 16426922950 | 33200 | 33200 | 33250 | 33150 | 699 |
| 332 | 20231019 | 141000 | 16403734050 | 33150 | 33200 | 33250 | 33150 | 1198 |
| 333 | 20231019 | 140900 | 16364007350 | 33250 | 33150 | 33250 | 33150 | 749 |
| 334 | 20231019 | 140800 | 16339163400 | 33150 | 33200 | 33200 | 33100 | 585 |
| 335 | 20231019 | 140700 | 16319772450 | 33400 | 33150 | 33400 | 33100 | 830 |
| 336 | 20231019 | 140600 | 16292228550 | 33150 | 33250 | 33300 | 33150 | 703 |
| 337 | 20231019 | 140500 | 16268864800 | 33250 | 33300 | 33350 | 33250 | 1000 |
| 338 | 20231019 | 140400 | 16235557850 | 33300 | 33250 | 33300 | 33250 | 450 |
| 339 | 20231019 | 140300 | 16220574900 | 33250 | 33300 | 33300 | 33250 | 479 |
| 340 | 20231019 | 140200 | 16204633050 | 33300 | 33250 | 33300 | 33250 | 46 |
| 341 | 20231019 | 140100 | 16203103100 | 33150 | 33250 | 33350 | 33150 | 604 |
| 342 | 20231019 | 140000 | 16183042650 | 33250 | 33100 | 33300 | 33100 | 427 |
| 343 | 20231019 | 135900 | 16168868800 | 33150 | 33100 | 33150 | 33050 | 258 |
| 344 | 20231019 | 135800 | 16160330150 | 33100 | 33150 | 33300 | 33100 | 485 |
| 345 | 20231019 | 135700 | 16144249600 | 33150 | 33250 | 33250 | 33150 | 661 |
| 346 | 20231019 | 135600 | 16122275550 | 33100 | 33400 | 33400 | 33100 | 2617 |
| 347 | 20231019 | 135500 | 16035264200 | 33400 | 33400 | 33450 | 33350 | 1166 |
| 348 | 20231019 | 135400 | 15996316800 | 33400 | 33400 | 33500 | 33400 | 1216 |
| 349 | 20231019 | 135300 | 15955672250 | 33400 | 33400 | 33450 | 33350 | 1354 |
| 350 | 20231019 | 135200 | 15910421600 | 33350 | 33300 | 33450 | 33300 | 1260 |
| 351 | 20231019 | 135100 | 15868376650 | 33400 | 33300 | 33400 | 33250 | 719 |
| 352 | 20231019 | 135000 | 15844432550 | 33250 | 33200 | 33300 | 33200 | 1074 |
| 353 | 20231019 | 134900 | 15808718800 | 33200 | 33100 | 33200 | 33100 | 319 |
| 354 | 20231019 | 134800 | 15798151050 | 33100 | 33100 | 33200 | 33050 | 1066 |
| 355 | 20231019 | 134700 | 15762805550 | 33100 | 33050 | 33100 | 33000 | 297 |
| 356 | 20231019 | 134600 | 15752997800 | 33150 | 32900 | 33150 | 32900 | 774 |
| 357 | 20231019 | 134500 | 15727431700 | 32900 | 32950 | 33200 | 32900 | 1425 |
| 358 | 20231019 | 134400 | 15680372700 | 32950 | 32800 | 32950 | 32750 | 672 |
| 359 | 20231019 | 134300 | 15658311050 | 32800 | 33050 | 33100 | 32800 | 3160 |
| 360 | 20231019 | 134200 | 15554146550 | 33050 | 33200 | 33250 | 33050 | 1757 |
| 361 | 20231019 | 134100 | 15495861550 | 33200 | 33150 | 33200 | 33100 | 807 |
| 362 | 20231019 | 134000 | 15469096800 | 33100 | 33050 | 33150 | 33050 | 916 |
| 363 | 20231019 | 133900 | 15438740850 | 33050 | 33050 | 33150 | 33050 | 587 |
| 364 | 20231019 | 133800 | 15419311800 | 33050 | 33050 | 33100 | 33050 | 287 |
| 365 | 20231019 | 133700 | 15409818300 | 33050 | 33050 | 33100 | 33000 | 514 |
| 366 | 20231019 | 133600 | 15392828250 | 33050 | 33100 | 33100 | 33000 | 571 |
| 367 | 20231019 | 133500 | 15373957050 | 33100 | 32950 | 33100 | 32950 | 2559 |
| 368 | 20231019 | 133400 | 15289509600 | 33000 | 33000 | 33000 | 32950 | 4537 |
| 369 | 20231019 | 133300 | 15139810050 | 32950 | 32950 | 33000 | 32900 | 4059 |
| 370 | 20231019 | 133200 | 15005913750 | 32950 | 32800 | 33000 | 32800 | 3814 |
| 371 | 20231019 | 133100 | 14880691400 | 32800 | 32650 | 32800 | 32600 | 2314 |
| 372 | 20231019 | 133000 | 14804952400 | 32650 | 32400 | 32650 | 32250 | 6753 |
| 373 | 20231019 | 132900 | 14586113850 | 32350 | 32550 | 32550 | 32350 | 4883 |
| 374 | 20231019 | 132800 | 14427441400 | 32550 | 32750 | 32750 | 32550 | 3821 |
| 375 | 20231019 | 132700 | 14302790000 | 32700 | 32800 | 32800 | 32700 | 1452 |
| 376 | 20231019 | 132600 | 14255229300 | 32800 | 32800 | 32800 | 32750 | 1401 |
| 377 | 20231019 | 132500 | 14209289000 | 32850 | 32800 | 32850 | 32800 | 1134 |
| 378 | 20231019 | 132400 | 14172071500 | 32850 | 32750 | 32850 | 32750 | 1321 |
| 379 | 20231019 | 132300 | 14128766700 | 32800 | 32750 | 32800 | 32750 | 467 |
| 380 | 20231019 | 132200 | 14113471200 | 32800 | 32700 | 32800 | 32600 | 1599 |
| 381 | 20231019 | 132100 | 14061177050 | 32700 | 32750 | 32750 | 32600 | 1962 |
| 382 | 20231019 | 132000 | 13997120050 | 32650 | 32700 | 32700 | 32500 | 2227 |
| 383 | 20231019 | 131900 | 13924542250 | 32650 | 32700 | 32750 | 32550 | 3654 |
| 384 | 20231019 | 131800 | 13805479650 | 32700 | 32800 | 32800 | 32650 | 1608 |
| 385 | 20231019 | 131700 | 13752871850 | 32850 | 32800 | 32850 | 32500 | 7544 |
| 386 | 20231019 | 131600 | 13506460300 | 32850 | 32850 | 32900 | 32750 | 4639 |
| 387 | 20231019 | 131500 | 13354183200 | 32900 | 33150 | 33150 | 32850 | 12356 |
| 388 | 20231019 | 131400 | 12946231850 | 33150 | 33200 | 33350 | 33150 | 2003 |
| 389 | 20231019 | 131300 | 12879767450 | 33250 | 33450 | 33450 | 33200 | 7486 |
| 390 | 20231019 | 131200 | 12630491850 | 33450 | 33450 | 33450 | 33400 | 856 |
| 391 | 20231019 | 131100 | 12601887350 | 33450 | 33500 | 33500 | 33450 | 470 |
| 392 | 20231019 | 131000 | 12586159850 | 33450 | 33400 | 33450 | 33400 | 290 |
| 393 | 20231019 | 130900 | 12576464800 | 33450 | 33450 | 33500 | 33400 | 323 |
| 394 | 20231019 | 130800 | 12565661950 | 33450 | 33450 | 33450 | 33400 | 365 |
| 395 | 20231019 | 130700 | 12553457700 | 33450 | 33400 | 33450 | 33400 | 137 |
| 396 | 20231019 | 130600 | 12548881350 | 33450 | 33450 | 33450 | 33400 | 569 |
| 397 | 20231019 | 130500 | 12529854200 | 33450 | 33450 | 33450 | 33450 | 33 |
| 398 | 20231019 | 130400 | 12528750350 | 33400 | 33400 | 33450 | 33400 | 606 |
| 399 | 20231019 | 130300 | 12508486100 | 33400 | 33450 | 33450 | 33400 | 240 |
| 400 | 20231019 | 130200 | 12500464500 | 33450 | 33400 | 33450 | 33400 | 219 |
| 401 | 20231019 | 130100 | 12493149650 | 33450 | 33400 | 33450 | 33400 | 602 |
| 402 | 20231019 | 130000 | 12473035900 | 33400 | 33450 | 33450 | 33400 | 1348 |
| 403 | 20231019 | 125900 | 12427947350 | 33450 | 33450 | 33450 | 33400 | 69 |
| 404 | 20231019 | 125800 | 12425640900 | 33450 | 33400 | 33450 | 33400 | 547 |
| 405 | 20231019 | 125700 | 12407352950 | 33400 | 33450 | 33450 | 33400 | 48 |
| 406 | 20231019 | 125600 | 12405748550 | 33400 | 33450 | 33450 | 33400 | 189 |
| 407 | 20231019 | 125500 | 12399432000 | 33450 | 33450 | 33450 | 33400 | 406 |
| 408 | 20231019 | 125400 | 12385860700 | 33400 | 33400 | 33450 | 33400 | 131 |
| 409 | 20231019 | 125300 | 12381484850 | 33450 | 33400 | 33450 | 33400 | 2928 |
| 410 | 20231019 | 125200 | 12283683800 | 33400 | 33400 | 33450 | 33400 | 567 |
| 411 | 20231019 | 125100 | 12264723550 | 33400 | 33450 | 33500 | 33400 | 1216 |
| 412 | 20231019 | 125000 | 12224045200 | 33450 | 33450 | 33450 | 33400 | 165 |
| 413 | 20231019 | 124900 | 12218529250 | 33400 | 33450 | 33450 | 33400 | 121 |
| 414 | 20231019 | 124800 | 12214483450 | 33450 | 33400 | 33450 | 33400 | 496 |
| 415 | 20231019 | 124700 | 12197910300 | 33450 | 33450 | 33500 | 33400 | 812 |
| 416 | 20231019 | 124600 | 12170769400 | 33450 | 33450 | 33450 | 33450 | 146 |
| 417 | 20231019 | 124500 | 12165885700 | 33450 | 33450 | 33500 | 33400 | 458 |
| 418 | 20231019 | 124400 | 12150567000 | 33400 | 33450 | 33450 | 33400 | 262 |
| 419 | 20231019 | 124300 | 12141809200 | 33450 | 33400 | 33450 | 33400 | 353 |
| 420 | 20231019 | 124200 | 12130014000 | 33400 | 33400 | 33450 | 33400 | 282 |
| 421 | 20231019 | 124100 | 12120591750 | 33450 | 33450 | 33500 | 33400 | 246 |
| 422 | 20231019 | 124000 | 12112362950 | 33450 | 33450 | 33500 | 33400 | 645 |
| 423 | 20231019 | 123900 | 12090804850 | 33500 | 33450 | 33500 | 33400 | 391 |
| 424 | 20231019 | 123800 | 12077727350 | 33450 | 33400 | 33450 | 33400 | 81 |
| 425 | 20231019 | 123700 | 12075021900 | 33400 | 33400 | 33400 | 33400 | 33 |
| 426 | 20231019 | 123600 | 12073919700 | 33400 | 33400 | 33450 | 33400 | 297 |
| 427 | 20231019 | 123500 | 12063999850 | 33400 | 33400 | 33450 | 33400 | 67 |
| 428 | 20231019 | 123400 | 12061762000 | 33400 | 33400 | 33450 | 33400 | 723 |
| 429 | 20231019 | 123300 | 12037611000 | 33400 | 33400 | 33450 | 33350 | 975 |
| 430 | 20231019 | 123200 | 12005063500 | 33400 | 33400 | 33400 | 33400 | 198 |
| 431 | 20231019 | 123100 | 11998450300 | 33400 | 33400 | 33400 | 33400 | 135 |
| 432 | 20231019 | 123000 | 11993941300 | 33400 | 33450 | 33450 | 33400 | 376 |
| 433 | 20231019 | 122900 | 11981371400 | 33450 | 33450 | 33450 | 33400 | 562 |
| 434 | 20231019 | 122800 | 11962575900 | 33500 | 33350 | 33500 | 33300 | 6821 |
| 435 | 20231019 | 122700 | 11735272000 | 33350 | 33350 | 33400 | 33350 | 1882 |
| 436 | 20231019 | 122600 | 11672496800 | 33350 | 33400 | 33400 | 33350 | 623 |
| 437 | 20231019 | 122500 | 11651705500 | 33400 | 33400 | 33400 | 33350 | 3083 |
| 438 | 20231019 | 122400 | 11548758800 | 33450 | 33400 | 33450 | 33400 | 203 |
| 439 | 20231019 | 122300 | 11541973300 | 33400 | 33450 | 33500 | 33400 | 1167 |
| 440 | 20231019 | 122200 | 11502939100 | 33450 | 33450 | 33500 | 33450 | 418 |
| 441 | 20231019 | 122100 | 11488940400 | 33450 | 33500 | 33500 | 33450 | 112 |
| 442 | 20231019 | 122000 | 11485191250 | 33500 | 33550 | 33550 | 33500 | 746 |
| 443 | 20231019 | 121900 | 11460184450 | 33550 | 33550 | 33600 | 33550 | 460 |
| 444 | 20231019 | 121800 | 11444731450 | 33550 | 33600 | 33600 | 33550 | 67 |
| 445 | 20231019 | 121700 | 11442483100 | 33550 | 33550 | 33550 | 33500 | 299 |
| 446 | 20231019 | 121600 | 11432452150 | 33600 | 33500 | 33600 | 33500 | 337 |
| 447 | 20231019 | 121500 | 11421160100 | 33500 | 33550 | 33550 | 33450 | 1097 |
| 448 | 20231019 | 121400 | 11384410850 | 33500 | 33550 | 33600 | 33500 | 345 |
| 449 | 20231019 | 121300 | 11372842700 | 33550 | 33550 | 33550 | 33550 | 197 |
| 450 | 20231019 | 121200 | 11366233350 | 33550 | 33650 | 33650 | 33550 | 1630 |
| 451 | 20231019 | 121100 | 11311463900 | 33700 | 33700 | 33700 | 33600 | 1508 |
| 452 | 20231019 | 121000 | 11260733800 | 33700 | 33650 | 33700 | 33600 | 373 |
| 453 | 20231019 | 120900 | 11248198900 | 33700 | 33650 | 33700 | 33600 | 768 |
| 454 | 20231019 | 120800 | 11222381600 | 33650 | 33750 | 33750 | 33650 | 446 |
| 455 | 20231019 | 120700 | 11207350500 | 33750 | 33650 | 33750 | 33650 | 176 |
| 456 | 20231019 | 120600 | 11201419000 | 33650 | 33600 | 33650 | 33600 | 196 |
| 457 | 20231019 | 120500 | 11194829400 | 33550 | 33550 | 33550 | 33550 | 40 |
| 458 | 20231019 | 120400 | 11193487400 | 33550 | 33500 | 33550 | 33500 | 3970 |
| 459 | 20231019 | 120300 | 11060385500 | 33450 | 33450 | 33450 | 33400 | 778 |
| 460 | 20231019 | 120200 | 11034363550 | 33400 | 33400 | 33450 | 33400 | 167 |
| 461 | 20231019 | 120100 | 11028785000 | 33400 | 33450 | 33500 | 33350 | 3283 |
| 462 | 20231019 | 120000 | 10919110850 | 33450 | 33400 | 33500 | 33400 | 1434 |
| 463 | 20231019 | 115900 | 10871164300 | 33450 | 33450 | 33450 | 33400 | 2025 |
| 464 | 20231019 | 115800 | 10803480250 | 33450 | 33450 | 33500 | 33450 | 989 |
| 465 | 20231019 | 115700 | 10770392750 | 33500 | 33500 | 33500 | 33450 | 713 |
| 466 | 20231019 | 115600 | 10746529300 | 33500 | 33450 | 33500 | 33450 | 3257 |
| 467 | 20231019 | 115500 | 10637544550 | 33450 | 33500 | 33550 | 33450 | 1001 |
| 468 | 20231019 | 115400 | 10604029800 | 33500 | 33500 | 33550 | 33450 | 3916 |
| 469 | 20231019 | 115300 | 10472916350 | 33500 | 33550 | 33550 | 33500 | 2616 |
| 470 | 20231019 | 115200 | 10385272250 | 33550 | 33650 | 33650 | 33500 | 15167 |
| 471 | 20231019 | 115100 | 9876395300 | 33650 | 33700 | 33700 | 33650 | 637 |
| 472 | 20231019 | 115000 | 9854950200 | 33750 | 33700 | 33750 | 33650 | 1062 |
| 473 | 20231019 | 114900 | 9819182250 | 33700 | 33750 | 33750 | 33700 | 459 |
| 474 | 20231019 | 114800 | 9803706700 | 33750 | 33750 | 33750 | 33700 | 809 |
| 475 | 20231019 | 114700 | 9776434700 | 33750 | 33700 | 33750 | 33700 | 2190 |
| 476 | 20231019 | 114600 | 9702630150 | 33750 | 33700 | 33800 | 33700 | 150 |
| 477 | 20231019 | 114500 | 9697563400 | 33700 | 33750 | 33800 | 33700 | 925 |
| 478 | 20231019 | 114400 | 9666344450 | 33700 | 33750 | 33750 | 33700 | 301 |
| 479 | 20231019 | 114300 | 9656188950 | 33800 | 33700 | 33800 | 33700 | 633 |
| 480 | 20231019 | 114200 | 9634825400 | 33750 | 33700 | 33750 | 33700 | 945 |
| 481 | 20231019 | 114100 | 9602977450 | 33700 | 33800 | 33800 | 33700 | 1444 |
| 482 | 20231019 | 114000 | 9554245250 | 33800 | 33800 | 33800 | 33750 | 1289 |
| 483 | 20231019 | 113900 | 9510715550 | 33850 | 33900 | 33900 | 33800 | 2888 |
| 484 | 20231019 | 113800 | 9413047650 | 33900 | 33900 | 33900 | 33850 | 152 |
| 485 | 20231019 | 113700 | 9407898850 | 33900 | 33900 | 33900 | 33850 | 336 |
| 486 | 20231019 | 113600 | 9396520150 | 33850 | 33850 | 33900 | 33850 | 1083 |
| 487 | 20231019 | 113500 | 9359819250 | 33850 | 33900 | 33900 | 33850 | 1330 |
| 488 | 20231019 | 113400 | 9314783200 | 33900 | 33850 | 33900 | 33850 | 542 |
| 489 | 20231019 | 113300 | 9296426650 | 33850 | 33900 | 33900 | 33850 | 1298 |
| 490 | 20231019 | 113200 | 9252480500 | 33900 | 33850 | 33900 | 33850 | 197 |
| 491 | 20231019 | 113100 | 9245804750 | 33900 | 33900 | 33900 | 33850 | 576 |
| 492 | 20231019 | 113000 | 9226282100 | 33850 | 33900 | 33900 | 33850 | 696 |
| 493 | 20231019 | 112900 | 9202715450 | 33900 | 33950 | 33950 | 33850 | 1764 |
| 494 | 20231019 | 112800 | 9142930150 | 33900 | 33950 | 33950 | 33900 | 1033 |
| 495 | 20231019 | 112700 | 9107909750 | 33900 | 33950 | 34000 | 33900 | 1817 |
| 496 | 20231019 | 112600 | 9046186900 | 33950 | 33950 | 33950 | 33900 | 655 |
| 497 | 20231019 | 112500 | 9023953700 | 33900 | 33900 | 33950 | 33850 | 2718 |
| 498 | 20231019 | 112400 | 8931823250 | 33900 | 33900 | 33900 | 33850 | 70 |
| 499 | 20231019 | 112300 | 8929451450 | 33850 | 33900 | 33900 | 33850 | 667 |
| 500 | 20231019 | 112200 | 8906857900 | 33900 | 33950 | 33950 | 33900 | 494 |
| 501 | 20231019 | 112100 | 8890100800 | 33900 | 33950 | 33950 | 33900 | 199 |
| 502 | 20231019 | 112000 | 8883350500 | 33950 | 33950 | 34000 | 33900 | 1215 |
| 503 | 20231019 | 111900 | 8842145850 | 34000 | 34000 | 34000 | 33950 | 1231 |
| 504 | 20231019 | 111800 | 8800319450 | 33950 | 34000 | 34000 | 33950 | 1534 |
| 505 | 20231019 | 111700 | 8748172200 | 34000 | 34100 | 34100 | 33950 | 379 |
| 506 | 20231019 | 111600 | 8735294300 | 34000 | 34050 | 34100 | 34000 | 1075 |
| 507 | 20231019 | 111500 | 8698708200 | 34000 | 34050 | 34100 | 34000 | 813 |
| 508 | 20231019 | 111400 | 8671026550 | 34100 | 34050 | 34100 | 34050 | 345 |
| 509 | 20231019 | 111300 | 8659273450 | 34050 | 34150 | 34150 | 34050 | 291 |
| 510 | 20231019 | 111200 | 8649355950 | 34100 | 34150 | 34150 | 34100 | 78 |
| 511 | 20231019 | 111100 | 8646693500 | 34150 | 34250 | 34250 | 34050 | 373 |
| 512 | 20231019 | 111000 | 8633977500 | 34200 | 34250 | 34300 | 34050 | 370 |
| 513 | 20231019 | 110900 | 8621345350 | 34050 | 34200 | 34250 | 34050 | 513 |
| 514 | 20231019 | 110800 | 8603832950 | 34250 | 34250 | 34300 | 34200 | 2086 |
| 515 | 20231019 | 110700 | 8532470750 | 34300 | 34350 | 34350 | 34250 | 287 |
| 516 | 20231019 | 110600 | 8522630550 | 34300 | 34400 | 34400 | 34300 | 303 |
| 517 | 20231019 | 110500 | 8512229700 | 34400 | 34350 | 34400 | 34350 | 490 |
| 518 | 20231019 | 110400 | 8495394200 | 34400 | 34300 | 34400 | 34250 | 608 |
| 519 | 20231019 | 110300 | 8474508250 | 34250 | 34300 | 34300 | 34250 | 437 |
| 520 | 20231019 | 110200 | 8459523650 | 34300 | 34250 | 34350 | 34250 | 316 |
| 521 | 20231019 | 110100 | 8448686350 | 34350 | 34100 | 34350 | 34100 | 788 |
| 522 | 20231019 | 110000 | 8421760500 | 34100 | 34200 | 34200 | 34100 | 410 |
| 523 | 20231019 | 105900 | 8407769750 | 34200 | 34300 | 34300 | 34200 | 126 |
| 524 | 20231019 | 105800 | 8403451250 | 34300 | 34300 | 34350 | 34200 | 191 |
| 525 | 20231019 | 105700 | 8396899250 | 34250 | 34300 | 34300 | 34200 | 98 |
| 526 | 20231019 | 105600 | 8393547400 | 34150 | 34350 | 34350 | 34050 | 382 |
| 527 | 20231019 | 105500 | 8380494600 | 34300 | 34300 | 34500 | 34250 | 716 |
| 528 | 20231019 | 105400 | 8355892450 | 34300 | 34250 | 34300 | 34100 | 377 |
| 529 | 20231019 | 105300 | 8342980900 | 34250 | 34300 | 34300 | 34250 | 154 |
| 530 | 20231019 | 105200 | 8337701450 | 34300 | 34400 | 34400 | 34100 | 530 |
| 531 | 20231019 | 105100 | 8319559050 | 34450 | 34550 | 34600 | 34450 | 587 |
| 532 | 20231019 | 105000 | 8299276000 | 34600 | 34650 | 34650 | 34550 | 354 |
| 533 | 20231019 | 104900 | 8287019550 | 34650 | 34650 | 34700 | 34600 | 2102 |
| 534 | 20231019 | 104800 | 8214169150 | 34600 | 34450 | 34650 | 34450 | 4312 |
| 535 | 20231019 | 104700 | 8065164950 | 34450 | 34250 | 34550 | 34050 | 4100 |
| 536 | 20231019 | 104600 | 7924070700 | 34050 | 33850 | 34350 | 33850 | 3445 |
| 537 | 20231019 | 104500 | 7806178600 | 33950 | 33800 | 33950 | 33800 | 4055 |
| 538 | 20231019 | 104400 | 7668855150 | 33900 | 33950 | 33950 | 33650 | 5036 |
| 539 | 20231019 | 104300 | 7498851450 | 33900 | 33950 | 33950 | 33900 | 2583 |
| 540 | 20231019 | 104200 | 7411218850 | 33950 | 34000 | 34000 | 33950 | 1963 |
| 541 | 20231019 | 104100 | 7344569050 | 34000 | 34000 | 34000 | 33950 | 1167 |
| 542 | 20231019 | 104000 | 7304920900 | 34000 | 34100 | 34250 | 34000 | 9416 |
| 543 | 20231019 | 103900 | 6984421650 | 34150 | 34300 | 34300 | 34100 | 3725 |
| 544 | 20231019 | 103800 | 6857100250 | 34250 | 34250 | 34250 | 34200 | 812 |
| 545 | 20231019 | 103700 | 6829304600 | 34300 | 34350 | 34350 | 34300 | 125 |
| 546 | 20231019 | 103600 | 6825016050 | 34350 | 34400 | 34400 | 34300 | 120 |
| 547 | 20231019 | 103500 | 6820892800 | 34450 | 34250 | 34450 | 34250 | 1633 |
| 548 | 20231019 | 103400 | 6764820200 | 34250 | 34250 | 34250 | 34250 | 22 |
| 549 | 20231019 | 103300 | 6764066700 | 34150 | 34250 | 34250 | 34150 | 841 |
| 550 | 20231019 | 103200 | 6735331950 | 34250 | 34200 | 34250 | 34200 | 95 |
| 551 | 20231019 | 103100 | 6732079700 | 34200 | 34300 | 34300 | 34200 | 692 |
| 552 | 20231019 | 103000 | 6708390850 | 34300 | 34300 | 34350 | 34250 | 231 |
| 553 | 20231019 | 102900 | 6700466450 | 34350 | 34350 | 34400 | 34250 | 471 |
| 554 | 20231019 | 102800 | 6684306000 | 34300 | 34500 | 34500 | 34300 | 797 |
| 555 | 20231019 | 102700 | 6656875050 | 34500 | 34500 | 34500 | 34450 | 258 |
| 556 | 20231019 | 102600 | 6647975500 | 34500 | 34400 | 34500 | 34400 | 785 |
| 557 | 20231019 | 102500 | 6620928450 | 34400 | 34350 | 34400 | 34350 | 483 |
| 558 | 20231019 | 102400 | 6604315200 | 34300 | 34400 | 34400 | 34300 | 811 |
| 559 | 20231019 | 102300 | 6576458350 | 34400 | 34300 | 34400 | 34300 | 220 |
| 560 | 20231019 | 102200 | 6568899450 | 34300 | 34300 | 34400 | 34250 | 553 |
| 561 | 20231019 | 102100 | 6549926250 | 34250 | 34400 | 34400 | 34250 | 326 |
| 562 | 20231019 | 102000 | 6538732950 | 34350 | 34300 | 34450 | 34300 | 886 |
| 563 | 20231019 | 101900 | 6508297000 | 34300 | 34350 | 34350 | 34200 | 1823 |
| 564 | 20231019 | 101800 | 6445871500 | 34350 | 34350 | 34500 | 34300 | 457 |
| 565 | 20231019 | 101700 | 6430181800 | 34300 | 34250 | 34500 | 34250 | 62 |
| 566 | 20231019 | 101600 | 6428051550 | 34250 | 34500 | 34500 | 34250 | 526 |
| 567 | 20231019 | 101500 | 6409967900 | 34550 | 34300 | 34550 | 34300 | 97 |
| 568 | 20231019 | 101400 | 6406627300 | 34300 | 34650 | 34650 | 34300 | 946 |
| 569 | 20231019 | 101300 | 6373929350 | 34650 | 34500 | 34650 | 34500 | 119 |
| 570 | 20231019 | 101200 | 6369817950 | 34500 | 34300 | 34550 | 34250 | 1020 |
| 571 | 20231019 | 101100 | 6334761100 | 34350 | 34300 | 34350 | 34300 | 482 |
| 572 | 20231019 | 101000 | 6318223700 | 34250 | 34150 | 34300 | 34100 | 2489 |
| 573 | 20231019 | 100900 | 6233206050 | 34150 | 34300 | 34300 | 34150 | 750 |
| 574 | 20231019 | 100800 | 6207583450 | 34250 | 34300 | 34300 | 34150 | 915 |
| 575 | 20231019 | 100700 | 6176280100 | 34300 | 34250 | 34300 | 34200 | 1812 |
| 576 | 20231019 | 100600 | 6114199750 | 34200 | 34300 | 34350 | 34200 | 8980 |
| 577 | 20231019 | 100500 | 5806228250 | 34300 | 34400 | 34400 | 34300 | 650 |
| 578 | 20231019 | 100400 | 5783902150 | 34400 | 34400 | 34450 | 34250 | 6940 |
| 579 | 20231019 | 100300 | 5545657700 | 34450 | 34550 | 34550 | 34450 | 216 |
| 580 | 20231019 | 100200 | 5538212250 | 34500 | 34550 | 34550 | 34400 | 1982 |
| 581 | 20231019 | 100100 | 5469849650 | 34600 | 34650 | 34700 | 34550 | 1401 |
| 582 | 20231019 | 100000 | 5421313050 | 34700 | 34650 | 34700 | 34600 | 468 |
| 583 | 20231019 | 095900 | 5405099400 | 34650 | 34650 | 34650 | 34600 | 97 |
| 584 | 20231019 | 095800 | 5401738600 | 34650 | 34600 | 34650 | 34600 | 221 |
| 585 | 20231019 | 095700 | 5394082400 | 34600 | 34650 | 34700 | 34550 | 578 |
| 586 | 20231019 | 095600 | 5374086450 | 34650 | 34650 | 34700 | 34650 | 836 |
| 587 | 20231019 | 095500 | 5345089250 | 34650 | 34700 | 34700 | 34550 | 577 |
| 588 | 20231019 | 095400 | 5325103000 | 34700 | 34500 | 34750 | 34500 | 360 |
| 589 | 20231019 | 095300 | 5312642100 | 34600 | 34500 | 34600 | 34450 | 1044 |
| 590 | 20231019 | 095200 | 5276606000 | 34500 | 34550 | 34550 | 34400 | 1423 |
| 591 | 20231019 | 095100 | 5227593750 | 34500 | 34600 | 34650 | 34500 | 1453 |
| 592 | 20231019 | 095000 | 5177387100 | 34700 | 34800 | 34800 | 34550 | 5026 |
| 593 | 20231019 | 094900 | 5003181200 | 34750 | 34750 | 34800 | 34750 | 209 |
| 594 | 20231019 | 094800 | 4995914150 | 34750 | 34850 | 34850 | 34750 | 575 |
| 595 | 20231019 | 094700 | 4975922350 | 34850 | 34800 | 34850 | 34800 | 424 |
| 596 | 20231019 | 094600 | 4961156550 | 34800 | 34750 | 34800 | 34700 | 1110 |
| 597 | 20231019 | 094500 | 4922532650 | 34750 | 34750 | 34800 | 34700 | 793 |
| 598 | 20231019 | 094400 | 4895000600 | 34700 | 34600 | 34700 | 34600 | 1936 |
| 599 | 20231019 | 094300 | 4827855700 | 34500 | 34400 | 34500 | 34250 | 1333 |
| 600 | 20231019 | 094200 | 4782016650 | 34450 | 34450 | 34500 | 34350 | 2274 |
| 601 | 20231019 | 094100 | 4703806550 | 34500 | 34600 | 34600 | 34400 | 5653 |
| 602 | 20231019 | 094000 | 4508718700 | 34650 | 34650 | 34700 | 34600 | 1144 |
| 603 | 20231019 | 093900 | 4469122500 | 34650 | 34750 | 34800 | 34650 | 1640 |
| 604 | 20231019 | 093800 | 4412173700 | 34750 | 34800 | 34850 | 34750 | 294 |
| 605 | 20231019 | 093700 | 4401942050 | 34850 | 34850 | 34850 | 34750 | 487 |
| 606 | 20231019 | 093600 | 4384986800 | 34900 | 34950 | 34950 | 34900 | 194 |
| 607 | 20231019 | 093500 | 4378215200 | 34950 | 34800 | 34950 | 34800 | 995 |
| 608 | 20231019 | 093400 | 4343498300 | 34800 | 34800 | 34800 | 34750 | 758 |
| 609 | 20231019 | 093300 | 4317150450 | 34800 | 34850 | 34850 | 34800 | 330 |
| 610 | 20231019 | 093200 | 4305662050 | 34950 | 35000 | 35000 | 34850 | 830 |
| 611 | 20231019 | 093100 | 4276657900 | 34950 | 34950 | 35000 | 34950 | 481 |
| 612 | 20231019 | 093000 | 4259841550 | 34900 | 34800 | 35000 | 34800 | 1336 |
| 613 | 20231019 | 092900 | 4213304850 | 34800 | 34850 | 34900 | 34800 | 1623 |
| 614 | 20231019 | 092800 | 4156799400 | 34900 | 34900 | 34900 | 34800 | 365 |
| 615 | 20231019 | 092700 | 4144076450 | 34900 | 34950 | 34950 | 34800 | 900 |
| 616 | 20231019 | 092600 | 4112712450 | 34950 | 34950 | 34950 | 34900 | 533 |
| 617 | 20231019 | 092500 | 4094097900 | 35000 | 34950 | 35050 | 34950 | 1707 |
| 618 | 20231019 | 092400 | 4034404350 | 35000 | 35100 | 35100 | 35000 | 1258 |
| 619 | 20231019 | 092300 | 3990360800 | 35000 | 35050 | 35100 | 35000 | 417 |
| 620 | 20231019 | 092200 | 3975749150 | 35050 | 35050 | 35150 | 35050 | 1371 |
| 621 | 20231019 | 092100 | 3927619400 | 35050 | 34950 | 35150 | 34850 | 1940 |
| 622 | 20231019 | 092000 | 3859659300 | 34950 | 34950 | 35000 | 34850 | 1536 |
| 623 | 20231019 | 091900 | 3805978350 | 34900 | 34900 | 34950 | 34900 | 550 |
| 624 | 20231019 | 091800 | 3786779050 | 34950 | 35050 | 35050 | 34900 | 1138 |
| 625 | 20231019 | 091700 | 3746956500 | 35050 | 35000 | 35100 | 35000 | 1019 |
| 626 | 20231019 | 091600 | 3711229450 | 35050 | 34750 | 35100 | 34750 | 3013 |
| 627 | 20231019 | 091500 | 3605908200 | 34800 | 34750 | 34850 | 34750 | 1698 |
| 628 | 20231019 | 091400 | 3546838150 | 34700 | 34650 | 34850 | 34600 | 1781 |
| 629 | 20231019 | 091300 | 3484994150 | 34650 | 34750 | 34750 | 34600 | 1932 |
| 630 | 20231019 | 091200 | 3417976150 | 34750 | 34700 | 34800 | 34600 | 1849 |
| 631 | 20231019 | 091100 | 3353853950 | 34700 | 34900 | 35000 | 34700 | 7232 |
| 632 | 20231019 | 091000 | 3101275450 | 34900 | 34500 | 34900 | 34450 | 4388 |
| 633 | 20231019 | 090900 | 2948786950 | 34450 | 34650 | 34800 | 34300 | 8857 |
| 634 | 20231019 | 090800 | 2643027250 | 34650 | 34000 | 34650 | 33900 | 5826 |
| 635 | 20231019 | 090700 | 2443327900 | 34000 | 33850 | 34050 | 33800 | 3260 |
| 636 | 20231019 | 090600 | 2332814050 | 33850 | 33950 | 33950 | 33750 | 3555 |
| 637 | 20231019 | 090500 | 2212572850 | 33950 | 33600 | 33950 | 33600 | 3291 |
| 638 | 20231019 | 090400 | 2101362200 | 33600 | 34100 | 34100 | 33500 | 17149 |
| 639 | 20231019 | 090300 | 1523022300 | 34100 | 34200 | 34200 | 33950 | 6415 |
| 640 | 20231019 | 090200 | 1304848050 | 34150 | 33950 | 34350 | 33850 | 3624 |
| 641 | 20231019 | 090100 | 1181396100 | 33750 | 34250 | 34500 | 33650 | 19257 |
| 642 | 20231019 | 090000 | 526131550 | 34250 | 34300 | 34300 | 34100 | 15286 |