35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 3 | 20231020 | 194000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231020 | 193900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231020 | 193800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231020 | 193700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231020 | 193600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231020 | 193500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231020 | 193400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231020 | 193300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231020 | 193200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231020 | 193100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231020 | 193000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231020 | 192900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231020 | 192800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231020 | 192700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231020 | 192600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231020 | 192500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231020 | 192400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231020 | 192300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231020 | 192200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231020 | 192100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231020 | 192000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231020 | 191900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231020 | 191800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231020 | 191700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231020 | 191600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231020 | 191500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231020 | 191400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231020 | 191300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231020 | 191200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231020 | 191100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 33 | 20231020 | 191000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231020 | 190900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231020 | 190800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231020 | 190700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231020 | 190600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231020 | 190500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231020 | 190400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231020 | 190300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231020 | 190200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231020 | 190100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231020 | 190000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231020 | 185900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231020 | 185800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231020 | 185700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231020 | 185600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231020 | 185500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231020 | 185400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231020 | 185300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231020 | 185200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231020 | 185100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231020 | 185000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231020 | 184900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231020 | 184800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231020 | 184700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231020 | 184600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231020 | 184500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231020 | 184400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231020 | 184300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231020 | 184200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231020 | 184100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 63 | 20231020 | 184000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231020 | 183900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231020 | 183800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231020 | 183700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231020 | 183600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231020 | 183500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231020 | 183400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231020 | 183300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231020 | 183200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231020 | 183100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231020 | 183000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231020 | 182900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231020 | 182800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231020 | 182700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231020 | 182600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231020 | 182500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231020 | 182400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231020 | 182300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231020 | 182200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231020 | 182100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231020 | 182000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231020 | 181900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231020 | 181800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231020 | 181700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231020 | 181600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231020 | 181500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231020 | 181400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231020 | 181300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231020 | 181200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231020 | 181100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 93 | 20231020 | 181000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231020 | 180900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231020 | 180800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231020 | 180700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231020 | 180600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231020 | 180500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231020 | 180400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231020 | 180300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231020 | 180200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231020 | 180100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231020 | 180000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231020 | 175900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231020 | 175800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231020 | 175700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231020 | 175600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231020 | 175500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231020 | 175400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231020 | 175300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231020 | 175200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231020 | 175100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231020 | 175000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231020 | 174900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231020 | 174800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231020 | 174700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231020 | 174600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231020 | 174500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231020 | 174400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231020 | 174300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231020 | 174200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231020 | 174100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 123 | 20231020 | 174000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231020 | 173900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231020 | 173800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231020 | 173700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231020 | 173600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231020 | 173500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231020 | 173400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231020 | 173300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231020 | 173200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231020 | 173100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231020 | 173000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231020 | 172900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231020 | 172800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231020 | 172700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231020 | 172600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231020 | 172500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231020 | 172400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231020 | 172300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231020 | 172200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231020 | 172100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231020 | 172000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231020 | 171900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231020 | 171800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231020 | 171700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231020 | 171600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231020 | 171500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231020 | 171400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231020 | 171300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231020 | 171200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231020 | 171100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 153 | 20231020 | 171000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231020 | 170900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231020 | 170800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231020 | 170700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231020 | 170600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231020 | 170500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231020 | 170400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231020 | 170300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231020 | 170200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231020 | 170100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231020 | 170000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231020 | 165900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231020 | 165800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231020 | 165700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231020 | 165600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231020 | 165500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231020 | 165400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231020 | 165300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231020 | 165200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231020 | 165100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231020 | 165000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231020 | 164900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231020 | 164800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231020 | 164700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231020 | 164600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231020 | 164500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231020 | 164400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231020 | 164300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231020 | 164200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231020 | 164100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 183 | 20231020 | 164000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231020 | 163900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231020 | 163800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231020 | 163700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231020 | 163600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231020 | 163500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231020 | 163400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231020 | 163300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231020 | 163200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231020 | 163100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231020 | 163000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231020 | 162900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231020 | 162800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231020 | 162700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231020 | 162600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231020 | 162500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231020 | 162400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231020 | 162300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231020 | 162200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231020 | 162100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231020 | 162000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231020 | 161900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231020 | 161800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231020 | 161700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231020 | 161600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231020 | 161500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231020 | 161400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231020 | 161300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231020 | 161200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231020 | 161100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 213 | 20231020 | 161000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20231020 | 160900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20231020 | 160800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20231020 | 160700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20231020 | 160600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20231020 | 160500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20231020 | 160400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20231020 | 160300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20231020 | 160200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20231020 | 160100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20231020 | 160000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20231020 | 155900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20231020 | 155800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20231020 | 155700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20231020 | 155600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20231020 | 155500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20231020 | 155400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20231020 | 155300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20231020 | 155200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20231020 | 155100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20231020 | 155000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20231020 | 154900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20231020 | 154800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20231020 | 154700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20231020 | 154600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20231020 | 154500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20231020 | 154400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20231020 | 154300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20231020 | 154200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20231020 | 154100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 243 | 20231020 | 154000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20231020 | 153900 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20231020 | 153800 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20231020 | 153700 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20231020 | 153600 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20231020 | 153500 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20231020 | 153400 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20231020 | 153300 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20231020 | 153200 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20231020 | 153100 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20231020 | 153000 | 18306179900 | 30450 | 30450 | 30450 | 30450 | 6592 |
| 254 | 20231020 | 152900 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20231020 | 152800 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20231020 | 152700 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20231020 | 152600 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20231020 | 152500 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20231020 | 152400 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20231020 | 152300 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20231020 | 152200 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20231020 | 152100 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20231020 | 152000 | 18105453500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20231020 | 151900 | 18105453500 | 30450 | 30500 | 30550 | 30450 | 4733 |
| 265 | 20231020 | 151800 | 17961117450 | 30550 | 30500 | 30550 | 30500 | 179 |
| 266 | 20231020 | 151700 | 17955650850 | 30550 | 30600 | 30600 | 30450 | 2699 |
| 267 | 20231020 | 151600 | 17873330100 | 30600 | 30650 | 30750 | 30500 | 4199 |
| 268 | 20231020 | 151500 | 17744711300 | 30650 | 30750 | 30750 | 30650 | 2224 |
| 269 | 20231020 | 151400 | 17676392950 | 30750 | 30700 | 30800 | 30700 | 1208 |
| 270 | 20231020 | 151300 | 17639242450 | 30750 | 30700 | 30800 | 30700 | 1231 |
| 271 | 20231020 | 151200 | 17601415600 | 30750 | 30750 | 30850 | 30700 | 1508 |
| 272 | 20231020 | 151100 | 17554976350 | 30750 | 30650 | 30800 | 30600 | 995 |
| 273 | 20231020 | 151000 | 17524406500 | 30700 | 30700 | 30800 | 30600 | 1288 |
| 274 | 20231020 | 150900 | 17484843000 | 30650 | 30700 | 30800 | 30600 | 1231 |
| 275 | 20231020 | 150800 | 17447008900 | 30700 | 30650 | 30700 | 30650 | 706 |
| 276 | 20231020 | 150700 | 17425334900 | 30600 | 30650 | 30700 | 30550 | 1842 |
| 277 | 20231020 | 150600 | 17368916600 | 30650 | 30650 | 30700 | 30550 | 1483 |
| 278 | 20231020 | 150500 | 17323479300 | 30700 | 30700 | 30750 | 30600 | 1537 |
| 279 | 20231020 | 150400 | 17276341550 | 30700 | 30700 | 30750 | 30550 | 1348 |
| 280 | 20231020 | 150300 | 17234969900 | 30700 | 30650 | 30750 | 30600 | 1449 |
| 281 | 20231020 | 150200 | 17190505950 | 30650 | 30650 | 30650 | 30600 | 1279 |
| 282 | 20231020 | 150100 | 17151314750 | 30650 | 30550 | 30700 | 30500 | 1066 |
| 283 | 20231020 | 150000 | 17118668350 | 30500 | 30600 | 30650 | 30500 | 1622 |
| 284 | 20231020 | 145900 | 17069069700 | 30600 | 30600 | 30700 | 30550 | 1458 |
| 285 | 20231020 | 145800 | 17024455650 | 30650 | 30550 | 30650 | 30550 | 349 |
| 286 | 20231020 | 145700 | 17013772600 | 30550 | 30550 | 30550 | 30500 | 278 |
| 287 | 20231020 | 145600 | 17005290450 | 30600 | 30550 | 30650 | 30550 | 1566 |
| 288 | 20231020 | 145500 | 16957413400 | 30600 | 30500 | 30600 | 30500 | 466 |
| 289 | 20231020 | 145400 | 16943176750 | 30550 | 30550 | 30550 | 30500 | 288 |
| 290 | 20231020 | 145300 | 16934388400 | 30550 | 30500 | 30550 | 30500 | 409 |
| 291 | 20231020 | 145200 | 16921905800 | 30550 | 30550 | 30600 | 30500 | 244 |
| 292 | 20231020 | 145100 | 16914454100 | 30500 | 30550 | 30700 | 30500 | 1044 |
| 293 | 20231020 | 145000 | 16882514700 | 30550 | 30550 | 30600 | 30450 | 546 |
| 294 | 20231020 | 144900 | 16865858800 | 30600 | 30550 | 30700 | 30500 | 3515 |
| 295 | 20231020 | 144800 | 16758546850 | 30550 | 30600 | 30600 | 30450 | 871 |
| 296 | 20231020 | 144700 | 16731958150 | 30600 | 30500 | 30600 | 30500 | 432 |
| 297 | 20231020 | 144600 | 16718750550 | 30550 | 30500 | 30550 | 30450 | 310 |
| 298 | 20231020 | 144500 | 16709295350 | 30500 | 30550 | 30550 | 30450 | 1844 |
| 299 | 20231020 | 144400 | 16653042250 | 30550 | 30550 | 30650 | 30550 | 305 |
| 300 | 20231020 | 144300 | 16643716400 | 30650 | 30650 | 30700 | 30550 | 138 |
| 301 | 20231020 | 144200 | 16639483550 | 30700 | 30400 | 30700 | 30400 | 1913 |
| 302 | 20231020 | 144100 | 16581153800 | 30400 | 30350 | 30400 | 30350 | 694 |
| 303 | 20231020 | 144000 | 16560083300 | 30400 | 30300 | 30400 | 30300 | 884 |
| 304 | 20231020 | 143900 | 16533240900 | 30300 | 30450 | 30450 | 30300 | 1467 |
| 305 | 20231020 | 143800 | 16488651850 | 30500 | 30600 | 30600 | 30500 | 1687 |
| 306 | 20231020 | 143700 | 16437177150 | 30600 | 30600 | 30600 | 30550 | 844 |
| 307 | 20231020 | 143600 | 16411361400 | 30600 | 30650 | 30650 | 30600 | 925 |
| 308 | 20231020 | 143500 | 16383046450 | 30650 | 30700 | 30800 | 30650 | 563 |
| 309 | 20231020 | 143400 | 16365772300 | 30800 | 30650 | 30800 | 30650 | 1188 |
| 310 | 20231020 | 143300 | 16329249400 | 30650 | 30750 | 30750 | 30650 | 320 |
| 311 | 20231020 | 143200 | 16319426350 | 30800 | 30750 | 30800 | 30700 | 584 |
| 312 | 20231020 | 143100 | 16301479000 | 30750 | 30700 | 30800 | 30700 | 294 |
| 313 | 20231020 | 143000 | 16292448650 | 30650 | 30750 | 30750 | 30650 | 579 |
| 314 | 20231020 | 142900 | 16274683550 | 30750 | 30800 | 30800 | 30700 | 960 |
| 315 | 20231020 | 142800 | 16245194600 | 30800 | 30750 | 30800 | 30750 | 154 |
| 316 | 20231020 | 142700 | 16240457350 | 30700 | 30650 | 30750 | 30650 | 389 |
| 317 | 20231020 | 142600 | 16228522350 | 30700 | 30800 | 30800 | 30700 | 1165 |
| 318 | 20231020 | 142500 | 16192710100 | 30850 | 30850 | 30850 | 30650 | 1860 |
| 319 | 20231020 | 142400 | 16135535700 | 30900 | 30850 | 30900 | 30850 | 346 |
| 320 | 20231020 | 142300 | 16124861400 | 30850 | 30850 | 30900 | 30800 | 409 |
| 321 | 20231020 | 142200 | 16112246650 | 30850 | 30900 | 30900 | 30800 | 669 |
| 322 | 20231020 | 142100 | 16091619550 | 30900 | 30850 | 30900 | 30850 | 234 |
| 323 | 20231020 | 142000 | 16084394250 | 30900 | 30800 | 30900 | 30800 | 134 |
| 324 | 20231020 | 141900 | 16080262550 | 30900 | 30850 | 30900 | 30800 | 1047 |
| 325 | 20231020 | 141800 | 16047973400 | 30900 | 30850 | 30900 | 30850 | 455 |
| 326 | 20231020 | 141700 | 16033914500 | 30850 | 30850 | 30850 | 30850 | 134 |
| 327 | 20231020 | 141600 | 16029780600 | 30850 | 30850 | 30850 | 30800 | 165 |
| 328 | 20231020 | 141500 | 16024690550 | 30850 | 30900 | 30950 | 30800 | 825 |
| 329 | 20231020 | 141400 | 15999235650 | 30950 | 30800 | 30950 | 30800 | 528 |
| 330 | 20231020 | 141300 | 15982936300 | 30800 | 30800 | 30800 | 30750 | 173 |
| 331 | 20231020 | 141200 | 15977608150 | 30750 | 30900 | 31000 | 30750 | 1479 |
| 332 | 20231020 | 141100 | 15932024650 | 30900 | 30850 | 30900 | 30800 | 439 |
| 333 | 20231020 | 141000 | 15918471550 | 30800 | 30800 | 30850 | 30750 | 326 |
| 334 | 20231020 | 140900 | 15908435600 | 30800 | 30800 | 30800 | 30750 | 385 |
| 335 | 20231020 | 140800 | 15896578350 | 30850 | 30800 | 30850 | 30800 | 799 |
| 336 | 20231020 | 140700 | 15871944950 | 30800 | 30750 | 30800 | 30700 | 180 |
| 337 | 20231020 | 140600 | 15866410600 | 30750 | 30700 | 30900 | 30700 | 603 |
| 338 | 20231020 | 140500 | 15847869550 | 30600 | 30700 | 30750 | 30550 | 2655 |
| 339 | 20231020 | 140400 | 15766503250 | 30750 | 30850 | 30850 | 30700 | 1427 |
| 340 | 20231020 | 140300 | 15722618800 | 30850 | 30950 | 31100 | 30850 | 2160 |
| 341 | 20231020 | 140200 | 15655792050 | 30900 | 31000 | 31000 | 30800 | 3384 |
| 342 | 20231020 | 140100 | 15551189550 | 31000 | 31100 | 31150 | 30950 | 1989 |
| 343 | 20231020 | 140000 | 15489491100 | 31150 | 31150 | 31150 | 31000 | 4154 |
| 344 | 20231020 | 135900 | 15360284050 | 31200 | 31200 | 31200 | 31150 | 590 |
| 345 | 20231020 | 135800 | 15341899200 | 31200 | 31400 | 31400 | 31100 | 2142 |
| 346 | 20231020 | 135700 | 15275036350 | 31350 | 31550 | 31600 | 31350 | 4584 |
| 347 | 20231020 | 135600 | 15130903550 | 31550 | 31550 | 31600 | 31500 | 529 |
| 348 | 20231020 | 135500 | 15114210450 | 31600 | 31600 | 31600 | 31500 | 3375 |
| 349 | 20231020 | 135400 | 15007595550 | 31650 | 31600 | 31700 | 31600 | 958 |
| 350 | 20231020 | 135300 | 14977283350 | 31550 | 31500 | 31550 | 31450 | 1394 |
| 351 | 20231020 | 135200 | 14933371000 | 31500 | 31400 | 31500 | 31350 | 509 |
| 352 | 20231020 | 135100 | 14917376900 | 31400 | 31350 | 31400 | 31350 | 236 |
| 353 | 20231020 | 135000 | 14909976750 | 31300 | 31450 | 31500 | 31300 | 1749 |
| 354 | 20231020 | 134900 | 14855007050 | 31500 | 31500 | 31500 | 31400 | 1978 |
| 355 | 20231020 | 134800 | 14792784850 | 31500 | 31500 | 31500 | 31450 | 5154 |
| 356 | 20231020 | 134700 | 14630438800 | 31500 | 31500 | 31500 | 31450 | 2598 |
| 357 | 20231020 | 134600 | 14548606450 | 31500 | 31250 | 31500 | 31250 | 1024 |
| 358 | 20231020 | 134500 | 14516481200 | 31250 | 31400 | 31400 | 31250 | 2066 |
| 359 | 20231020 | 134400 | 14451741100 | 31400 | 31400 | 31450 | 31350 | 327 |
| 360 | 20231020 | 134300 | 14441473500 | 31400 | 31350 | 31400 | 31350 | 400 |
| 361 | 20231020 | 134200 | 14428916550 | 31350 | 31450 | 31500 | 31300 | 1656 |
| 362 | 20231020 | 134100 | 14376914200 | 31450 | 31450 | 31500 | 31350 | 1863 |
| 363 | 20231020 | 134000 | 14318320850 | 31500 | 31500 | 31500 | 31350 | 3560 |
| 364 | 20231020 | 133900 | 14206248950 | 31450 | 31400 | 31450 | 31350 | 1257 |
| 365 | 20231020 | 133800 | 14166753900 | 31400 | 31400 | 31500 | 31350 | 5097 |
| 366 | 20231020 | 133700 | 14006336500 | 31400 | 31450 | 31500 | 31350 | 1816 |
| 367 | 20231020 | 133600 | 13949224150 | 31450 | 31350 | 31450 | 31350 | 1563 |
| 368 | 20231020 | 133500 | 13900174250 | 31300 | 31350 | 31400 | 31300 | 1689 |
| 369 | 20231020 | 133400 | 13847284400 | 31300 | 31200 | 31300 | 31200 | 2516 |
| 370 | 20231020 | 133300 | 13768562250 | 31200 | 31150 | 31200 | 31150 | 1447 |
| 371 | 20231020 | 133200 | 13723442850 | 31150 | 31150 | 31150 | 31050 | 376 |
| 372 | 20231020 | 133100 | 13711752250 | 31150 | 31050 | 31150 | 30950 | 1113 |
| 373 | 20231020 | 133000 | 13677167100 | 31050 | 31000 | 31100 | 30950 | 8266 |
| 374 | 20231020 | 132900 | 13420802400 | 30950 | 30950 | 30950 | 30900 | 1296 |
| 375 | 20231020 | 132800 | 13380693150 | 30900 | 30900 | 30950 | 30850 | 470 |
| 376 | 20231020 | 132700 | 13366170500 | 30850 | 30850 | 30900 | 30800 | 704 |
| 377 | 20231020 | 132600 | 13344452000 | 30850 | 30800 | 30850 | 30800 | 244 |
| 378 | 20231020 | 132500 | 13336932200 | 30850 | 30750 | 30850 | 30750 | 85 |
| 379 | 20231020 | 132400 | 13334314250 | 30850 | 30700 | 30850 | 30650 | 957 |
| 380 | 20231020 | 132300 | 13304870900 | 30650 | 30650 | 30650 | 30600 | 718 |
| 381 | 20231020 | 132200 | 13282864450 | 30650 | 30700 | 30700 | 30650 | 424 |
| 382 | 20231020 | 132100 | 13269867300 | 30700 | 30700 | 30700 | 30650 | 130 |
| 383 | 20231020 | 132000 | 13265878750 | 30700 | 30750 | 30750 | 30650 | 911 |
| 384 | 20231020 | 131900 | 13237917600 | 30700 | 30750 | 30750 | 30700 | 145 |
| 385 | 20231020 | 131800 | 13233460650 | 30750 | 30750 | 30750 | 30700 | 265 |
| 386 | 20231020 | 131700 | 13225318700 | 30750 | 30750 | 30750 | 30700 | 156 |
| 387 | 20231020 | 131600 | 13220521800 | 30750 | 30700 | 30750 | 30700 | 302 |
| 388 | 20231020 | 131500 | 13211243450 | 30700 | 30700 | 30750 | 30650 | 367 |
| 389 | 20231020 | 131400 | 13199979000 | 30750 | 30800 | 30800 | 30750 | 104 |
| 390 | 20231020 | 131300 | 13196780850 | 30800 | 30750 | 30900 | 30700 | 1090 |
| 391 | 20231020 | 131200 | 13163169800 | 30700 | 30800 | 30800 | 30700 | 383 |
| 392 | 20231020 | 131100 | 13151392650 | 30750 | 30800 | 30850 | 30750 | 1068 |
| 393 | 20231020 | 131000 | 13118499950 | 30850 | 30900 | 30900 | 30850 | 997 |
| 394 | 20231020 | 130900 | 13087738950 | 30900 | 30850 | 30900 | 30850 | 277 |
| 395 | 20231020 | 130800 | 13079189100 | 30900 | 30850 | 30900 | 30850 | 648 |
| 396 | 20231020 | 130700 | 13059195000 | 30850 | 30800 | 30850 | 30800 | 542 |
| 397 | 20231020 | 130600 | 13042489600 | 30800 | 30800 | 30850 | 30750 | 217 |
| 398 | 20231020 | 130500 | 13035804300 | 30800 | 30800 | 30800 | 30750 | 840 |
| 399 | 20231020 | 130400 | 13009939050 | 30800 | 30650 | 30800 | 30650 | 2839 |
| 400 | 20231020 | 130300 | 12922693550 | 30650 | 30600 | 30700 | 30600 | 701 |
| 401 | 20231020 | 130200 | 12901200900 | 30600 | 30600 | 30650 | 30500 | 659 |
| 402 | 20231020 | 130100 | 12881038450 | 30600 | 30400 | 30650 | 30400 | 1554 |
| 403 | 20231020 | 130000 | 12833538000 | 30450 | 30350 | 30450 | 30350 | 236 |
| 404 | 20231020 | 125900 | 12826368150 | 30300 | 30400 | 30450 | 30300 | 495 |
| 405 | 20231020 | 125800 | 12811350000 | 30400 | 30350 | 30400 | 30350 | 76 |
| 406 | 20231020 | 125700 | 12809040950 | 30350 | 30400 | 30450 | 30350 | 443 |
| 407 | 20231020 | 125600 | 12795585150 | 30400 | 30450 | 30500 | 30350 | 1238 |
| 408 | 20231020 | 125500 | 12757913050 | 30450 | 30500 | 30500 | 30450 | 207 |
| 409 | 20231020 | 125400 | 12751607550 | 30450 | 30500 | 30550 | 30400 | 296 |
| 410 | 20231020 | 125300 | 12742587700 | 30550 | 30400 | 30600 | 30400 | 848 |
| 411 | 20231020 | 125200 | 12716729050 | 30400 | 30400 | 30450 | 30400 | 157 |
| 412 | 20231020 | 125100 | 12711955600 | 30400 | 30350 | 30400 | 30350 | 636 |
| 413 | 20231020 | 125000 | 12692647300 | 30400 | 30400 | 30400 | 30300 | 230 |
| 414 | 20231020 | 124900 | 12685664850 | 30400 | 30300 | 30450 | 30300 | 363 |
| 415 | 20231020 | 124800 | 12674637650 | 30300 | 30350 | 30350 | 30250 | 336 |
| 416 | 20231020 | 124700 | 12664449550 | 30350 | 30300 | 30350 | 30250 | 150 |
| 417 | 20231020 | 124600 | 12659905650 | 30200 | 30250 | 30300 | 30200 | 707 |
| 418 | 20231020 | 124500 | 12638526950 | 30250 | 30250 | 30250 | 30200 | 118 |
| 419 | 20231020 | 124400 | 12634959300 | 30300 | 30250 | 30300 | 30250 | 101 |
| 420 | 20231020 | 124300 | 12631899500 | 30250 | 30250 | 30300 | 30250 | 577 |
| 421 | 20231020 | 124200 | 12614442550 | 30250 | 30350 | 30350 | 30250 | 392 |
| 422 | 20231020 | 124100 | 12602561800 | 30400 | 30350 | 30400 | 30350 | 229 |
| 423 | 20231020 | 124000 | 12595611400 | 30350 | 30350 | 30400 | 30300 | 279 |
| 424 | 20231020 | 123900 | 12587149100 | 30350 | 30300 | 30350 | 30300 | 118 |
| 425 | 20231020 | 123800 | 12583572900 | 30300 | 30400 | 30400 | 30300 | 365 |
| 426 | 20231020 | 123700 | 12572510150 | 30400 | 30300 | 30500 | 30250 | 669 |
| 427 | 20231020 | 123600 | 12552191200 | 30300 | 30250 | 30300 | 30250 | 641 |
| 428 | 20231020 | 123500 | 12532798150 | 30250 | 30250 | 30300 | 30200 | 268 |
| 429 | 20231020 | 123400 | 12524688750 | 30300 | 30300 | 30350 | 30200 | 599 |
| 430 | 20231020 | 123300 | 12506586350 | 30200 | 30250 | 30250 | 30200 | 1020 |
| 431 | 20231020 | 123200 | 12475770750 | 30250 | 30250 | 30250 | 30200 | 252 |
| 432 | 20231020 | 123100 | 12468151600 | 30250 | 30350 | 30400 | 30250 | 1088 |
| 433 | 20231020 | 123000 | 12435189500 | 30350 | 30300 | 30400 | 30300 | 472 |
| 434 | 20231020 | 122900 | 12420875100 | 30250 | 30350 | 30350 | 30250 | 2068 |
| 435 | 20231020 | 122800 | 12358277500 | 30350 | 30300 | 30350 | 30300 | 433 |
| 436 | 20231020 | 122700 | 12345150850 | 30300 | 30200 | 30300 | 30200 | 1179 |
| 437 | 20231020 | 122600 | 12309510300 | 30200 | 30500 | 30500 | 30200 | 3993 |
| 438 | 20231020 | 122500 | 12188339050 | 30500 | 30450 | 30500 | 30450 | 369 |
| 439 | 20231020 | 122400 | 12177098250 | 30500 | 30500 | 30500 | 30450 | 662 |
| 440 | 20231020 | 122300 | 12156932800 | 30550 | 30500 | 30550 | 30450 | 1421 |
| 441 | 20231020 | 122200 | 12113601100 | 30550 | 30500 | 30550 | 30500 | 365 |
| 442 | 20231020 | 122100 | 12102465200 | 30500 | 30600 | 30750 | 30450 | 3927 |
| 443 | 20231020 | 122000 | 11982540300 | 30600 | 30650 | 30700 | 30600 | 901 |
| 444 | 20231020 | 121900 | 11954932700 | 30650 | 30650 | 30750 | 30600 | 6286 |
| 445 | 20231020 | 121800 | 11761715900 | 30600 | 30650 | 30650 | 30600 | 309 |
| 446 | 20231020 | 121700 | 11752254950 | 30700 | 30600 | 30700 | 30600 | 529 |
| 447 | 20231020 | 121600 | 11736048200 | 30650 | 30650 | 30650 | 30650 | 314 |
| 448 | 20231020 | 121500 | 11726424100 | 30700 | 30700 | 30700 | 30650 | 646 |
| 449 | 20231020 | 121400 | 11706605800 | 30700 | 30700 | 30750 | 30700 | 298 |
| 450 | 20231020 | 121300 | 11697450700 | 30650 | 30650 | 30650 | 30600 | 830 |
| 451 | 20231020 | 121200 | 11672017400 | 30650 | 30600 | 30650 | 30550 | 679 |
| 452 | 20231020 | 121100 | 11651241950 | 30600 | 30600 | 30600 | 30550 | 900 |
| 453 | 20231020 | 121000 | 11623709550 | 30600 | 30650 | 30650 | 30550 | 1033 |
| 454 | 20231020 | 120900 | 11592101050 | 30650 | 30700 | 30700 | 30650 | 541 |
| 455 | 20231020 | 120800 | 11575510750 | 30700 | 30650 | 30700 | 30650 | 983 |
| 456 | 20231020 | 120700 | 11545344600 | 30700 | 30650 | 30700 | 30650 | 149 |
| 457 | 20231020 | 120600 | 11540774950 | 30700 | 30700 | 30700 | 30600 | 855 |
| 458 | 20231020 | 120500 | 11514563400 | 30650 | 30700 | 30700 | 30650 | 452 |
| 459 | 20231020 | 120400 | 11500706100 | 30700 | 30750 | 30750 | 30650 | 1143 |
| 460 | 20231020 | 120300 | 11465610700 | 30750 | 30750 | 30750 | 30700 | 517 |
| 461 | 20231020 | 120200 | 11449725700 | 30750 | 30700 | 30750 | 30650 | 1064 |
| 462 | 20231020 | 120100 | 11417035350 | 30700 | 30600 | 30700 | 30600 | 609 |
| 463 | 20231020 | 120000 | 11398379950 | 30650 | 30650 | 30700 | 30600 | 514 |
| 464 | 20231020 | 115900 | 11382635700 | 30650 | 30550 | 30650 | 30500 | 1519 |
| 465 | 20231020 | 115800 | 11336159950 | 30500 | 30450 | 30600 | 30450 | 902 |
| 466 | 20231020 | 115700 | 11308627350 | 30400 | 30250 | 30500 | 30250 | 1322 |
| 467 | 20231020 | 115600 | 11268476000 | 30250 | 30350 | 30350 | 30250 | 267 |
| 468 | 20231020 | 115500 | 11260386700 | 30400 | 30350 | 30400 | 30350 | 65 |
| 469 | 20231020 | 115400 | 11258413850 | 30400 | 30350 | 30400 | 30300 | 288 |
| 470 | 20231020 | 115300 | 11249674650 | 30350 | 30400 | 30400 | 30300 | 191 |
| 471 | 20231020 | 115200 | 11243883450 | 30400 | 30350 | 30400 | 30200 | 821 |
| 472 | 20231020 | 115100 | 11219054100 | 30400 | 30300 | 30400 | 30200 | 791 |
| 473 | 20231020 | 115000 | 11195101650 | 30300 | 30200 | 30300 | 30200 | 232 |
| 474 | 20231020 | 114900 | 11188076900 | 30350 | 30150 | 30350 | 30150 | 1440 |
| 475 | 20231020 | 114800 | 11144495400 | 30200 | 30150 | 30200 | 30150 | 437 |
| 476 | 20231020 | 114700 | 11131314600 | 30150 | 30150 | 30150 | 30100 | 2018 |
| 477 | 20231020 | 114600 | 11070562150 | 30150 | 30200 | 30200 | 30150 | 1226 |
| 478 | 20231020 | 114500 | 11033585850 | 30200 | 30200 | 30250 | 30200 | 137 |
| 479 | 20231020 | 114400 | 11029447250 | 30200 | 30200 | 30250 | 30150 | 545 |
| 480 | 20231020 | 114300 | 11012991400 | 30200 | 30350 | 30350 | 30200 | 884 |
| 481 | 20231020 | 114200 | 10986213750 | 30350 | 30500 | 30500 | 30300 | 2061 |
| 482 | 20231020 | 114100 | 10923366300 | 30500 | 30300 | 30500 | 30300 | 979 |
| 483 | 20231020 | 114000 | 10893570750 | 30300 | 30400 | 30400 | 30300 | 692 |
| 484 | 20231020 | 113900 | 10872562850 | 30400 | 30500 | 30500 | 30400 | 526 |
| 485 | 20231020 | 113800 | 10856544750 | 30450 | 30500 | 30550 | 30450 | 342 |
| 486 | 20231020 | 113700 | 10846113900 | 30500 | 30550 | 30600 | 30500 | 140 |
| 487 | 20231020 | 113600 | 10841839050 | 30600 | 30500 | 30650 | 30450 | 174 |
| 488 | 20231020 | 113500 | 10836526250 | 30600 | 30400 | 30600 | 30350 | 428 |
| 489 | 20231020 | 113400 | 10823472850 | 30500 | 30250 | 30500 | 30200 | 1136 |
| 490 | 20231020 | 113300 | 10788958100 | 30250 | 30250 | 30250 | 30150 | 536 |
| 491 | 20231020 | 113200 | 10772744200 | 30250 | 30250 | 30300 | 30150 | 353 |
| 492 | 20231020 | 113100 | 10762091300 | 30300 | 30200 | 30300 | 30100 | 1377 |
| 493 | 20231020 | 113000 | 10720584000 | 30300 | 30250 | 30300 | 30200 | 242 |
| 494 | 20231020 | 112900 | 10713264250 | 30250 | 30250 | 30250 | 30200 | 136 |
| 495 | 20231020 | 112800 | 10709153850 | 30150 | 30200 | 30300 | 30150 | 472 |
| 496 | 20231020 | 112700 | 10694897850 | 30200 | 30250 | 30300 | 30200 | 489 |
| 497 | 20231020 | 112600 | 10680105950 | 30250 | 30250 | 30300 | 30200 | 954 |
| 498 | 20231020 | 112500 | 10651219350 | 30250 | 30200 | 30250 | 30200 | 611 |
| 499 | 20231020 | 112400 | 10632759200 | 30250 | 30250 | 30300 | 30250 | 249 |
| 500 | 20231020 | 112300 | 10625224350 | 30200 | 30300 | 30300 | 30200 | 1954 |
| 501 | 20231020 | 112200 | 10566101250 | 30200 | 30300 | 30300 | 30150 | 929 |
| 502 | 20231020 | 112100 | 10538055250 | 30200 | 30250 | 30300 | 30150 | 260 |
| 503 | 20231020 | 112000 | 10530198550 | 30200 | 30300 | 30350 | 30150 | 540 |
| 504 | 20231020 | 111900 | 10513876550 | 30300 | 30400 | 30500 | 30300 | 2562 |
| 505 | 20231020 | 111800 | 10436127850 | 30400 | 30400 | 30400 | 30350 | 641 |
| 506 | 20231020 | 111700 | 10416650800 | 30450 | 30450 | 30500 | 30450 | 536 |
| 507 | 20231020 | 111600 | 10400326600 | 30450 | 30450 | 30500 | 30450 | 447 |
| 508 | 20231020 | 111500 | 10386705550 | 30500 | 30650 | 30650 | 30450 | 2365 |
| 509 | 20231020 | 111400 | 10314565050 | 30650 | 30600 | 30650 | 30550 | 517 |
| 510 | 20231020 | 111300 | 10298744450 | 30650 | 30700 | 30750 | 30600 | 522 |
| 511 | 20231020 | 111200 | 10282758350 | 30700 | 30800 | 30800 | 30600 | 2194 |
| 512 | 20231020 | 111100 | 10215371000 | 30850 | 30800 | 30850 | 30750 | 64 |
| 513 | 20231020 | 111000 | 10213399550 | 30800 | 30700 | 30850 | 30700 | 921 |
| 514 | 20231020 | 110900 | 10185064250 | 30650 | 30750 | 30750 | 30650 | 615 |
| 515 | 20231020 | 110800 | 10166186850 | 30750 | 30750 | 30750 | 30700 | 414 |
| 516 | 20231020 | 110700 | 10153469400 | 30700 | 30700 | 30750 | 30650 | 483 |
| 517 | 20231020 | 110600 | 10138642300 | 30700 | 30750 | 30750 | 30700 | 615 |
| 518 | 20231020 | 110500 | 10119758550 | 30700 | 30650 | 30700 | 30650 | 939 |
| 519 | 20231020 | 110400 | 10090955450 | 30650 | 30650 | 30650 | 30600 | 145 |
| 520 | 20231020 | 110300 | 10086514250 | 30650 | 30550 | 30650 | 30550 | 1845 |
| 521 | 20231020 | 110200 | 10029981800 | 30550 | 30700 | 30700 | 30550 | 1674 |
| 522 | 20231020 | 110100 | 9978722600 | 30700 | 30750 | 30800 | 30650 | 1021 |
| 523 | 20231020 | 110000 | 9947339950 | 30650 | 30700 | 30850 | 30650 | 1413 |
| 524 | 20231020 | 105900 | 9903911050 | 30650 | 30700 | 30700 | 30650 | 1230 |
| 525 | 20231020 | 105800 | 9866174250 | 30700 | 30650 | 30750 | 30600 | 1165 |
| 526 | 20231020 | 105700 | 9830445150 | 30650 | 30750 | 30750 | 30650 | 1538 |
| 527 | 20231020 | 105600 | 9783283250 | 30700 | 30750 | 30800 | 30600 | 2231 |
| 528 | 20231020 | 105500 | 9714689800 | 30750 | 30650 | 30750 | 30550 | 2296 |
| 529 | 20231020 | 105400 | 9644169800 | 30700 | 30400 | 30700 | 30400 | 2806 |
| 530 | 20231020 | 105300 | 9558373550 | 30400 | 30450 | 30500 | 30350 | 888 |
| 531 | 20231020 | 105200 | 9531351950 | 30450 | 30250 | 30450 | 30250 | 2558 |
| 532 | 20231020 | 105100 | 9453951300 | 30200 | 30150 | 30200 | 30100 | 1391 |
| 533 | 20231020 | 105000 | 9412008300 | 30150 | 30150 | 30200 | 30100 | 590 |
| 534 | 20231020 | 104900 | 9394212950 | 30150 | 30250 | 30350 | 30100 | 1224 |
| 535 | 20231020 | 104800 | 9357281900 | 30250 | 30050 | 30300 | 30050 | 3723 |
| 536 | 20231020 | 104700 | 9245041350 | 30050 | 30100 | 30100 | 30000 | 1723 |
| 537 | 20231020 | 104600 | 9193210050 | 30000 | 30150 | 30200 | 29950 | 6815 |
| 538 | 20231020 | 104500 | 8988824650 | 30150 | 30000 | 30400 | 29900 | 9624 |
| 539 | 20231020 | 104400 | 8700204800 | 29950 | 29950 | 30000 | 29900 | 2690 |
| 540 | 20231020 | 104300 | 8619692200 | 29900 | 30150 | 30150 | 29900 | 16369 |
| 541 | 20231020 | 104200 | 8128497300 | 30100 | 30350 | 30350 | 30100 | 10452 |
| 542 | 20231020 | 104100 | 7812564300 | 30350 | 30350 | 30400 | 30350 | 1621 |
| 543 | 20231020 | 104000 | 7763361450 | 30350 | 30450 | 30450 | 30350 | 4472 |
| 544 | 20231020 | 103900 | 7627455500 | 30450 | 30550 | 30550 | 30400 | 2663 |
| 545 | 20231020 | 103800 | 7546292150 | 30500 | 30500 | 30550 | 30500 | 219 |
| 546 | 20231020 | 103700 | 7539609700 | 30500 | 30600 | 30600 | 30500 | 2027 |
| 547 | 20231020 | 103600 | 7477676350 | 30600 | 30600 | 30600 | 30550 | 252 |
| 548 | 20231020 | 103500 | 7469973650 | 30600 | 30550 | 30600 | 30500 | 516 |
| 549 | 20231020 | 103400 | 7454196450 | 30550 | 30550 | 30600 | 30500 | 755 |
| 550 | 20231020 | 103300 | 7431139900 | 30550 | 30650 | 30700 | 30550 | 1191 |
| 551 | 20231020 | 103200 | 7394664450 | 30650 | 30650 | 30700 | 30650 | 782 |
| 552 | 20231020 | 103100 | 7370693150 | 30700 | 30700 | 30700 | 30650 | 232 |
| 553 | 20231020 | 103000 | 7363576500 | 30650 | 30650 | 30650 | 30650 | 492 |
| 554 | 20231020 | 102900 | 7348496700 | 30650 | 30600 | 30700 | 30550 | 509 |
| 555 | 20231020 | 102800 | 7332921900 | 30600 | 30450 | 30600 | 30450 | 2120 |
| 556 | 20231020 | 102700 | 7268193550 | 30450 | 30450 | 30550 | 30450 | 531 |
| 557 | 20231020 | 102600 | 7252006250 | 30450 | 30500 | 30550 | 30450 | 1309 |
| 558 | 20231020 | 102500 | 7212128350 | 30500 | 30550 | 30550 | 30500 | 2618 |
| 559 | 20231020 | 102400 | 7132249700 | 30550 | 30650 | 30650 | 30550 | 957 |
| 560 | 20231020 | 102300 | 7102970500 | 30650 | 30600 | 30650 | 30550 | 426 |
| 561 | 20231020 | 102200 | 7089932750 | 30650 | 30550 | 30650 | 30550 | 748 |
| 562 | 20231020 | 102100 | 7067040000 | 30600 | 30600 | 30700 | 30500 | 955 |
| 563 | 20231020 | 102000 | 7037817550 | 30550 | 30600 | 30600 | 30450 | 2030 |
| 564 | 20231020 | 101900 | 6975898100 | 30550 | 30600 | 30600 | 30550 | 577 |
| 565 | 20231020 | 101800 | 6958264300 | 30600 | 30700 | 30700 | 30500 | 830 |
| 566 | 20231020 | 101700 | 6932880200 | 30700 | 30600 | 30700 | 30450 | 8276 |
| 567 | 20231020 | 101600 | 6680287900 | 30600 | 30600 | 30650 | 30550 | 746 |
| 568 | 20231020 | 101500 | 6657481600 | 30600 | 30550 | 30600 | 30550 | 1497 |
| 569 | 20231020 | 101400 | 6611702750 | 30550 | 30700 | 30700 | 30550 | 1715 |
| 570 | 20231020 | 101300 | 6559266550 | 30650 | 30750 | 30750 | 30650 | 480 |
| 571 | 20231020 | 101200 | 6544540850 | 30650 | 30600 | 30750 | 30550 | 3505 |
| 572 | 20231020 | 101100 | 6437194300 | 30650 | 30650 | 30700 | 30600 | 895 |
| 573 | 20231020 | 101000 | 6409759900 | 30700 | 30700 | 30700 | 30650 | 370 |
| 574 | 20231020 | 100900 | 6398410850 | 30700 | 30700 | 30700 | 30650 | 849 |
| 575 | 20231020 | 100800 | 6372375400 | 30650 | 30750 | 30750 | 30650 | 711 |
| 576 | 20231020 | 100700 | 6350563350 | 30700 | 30750 | 30750 | 30650 | 1552 |
| 577 | 20231020 | 100600 | 6302926450 | 30750 | 30800 | 30850 | 30700 | 3097 |
| 578 | 20231020 | 100500 | 6207680950 | 30800 | 30900 | 30900 | 30800 | 291 |
| 579 | 20231020 | 100400 | 6198702950 | 30900 | 30850 | 30950 | 30800 | 617 |
| 580 | 20231020 | 100300 | 6179664350 | 30800 | 30900 | 30950 | 30800 | 594 |
| 581 | 20231020 | 100200 | 6161332400 | 30850 | 30850 | 30850 | 30800 | 511 |
| 582 | 20231020 | 100100 | 6145582150 | 30800 | 30800 | 30900 | 30800 | 3204 |
| 583 | 20231020 | 100000 | 6046740350 | 30800 | 30850 | 30850 | 30800 | 928 |
| 584 | 20231020 | 095900 | 6018147850 | 30800 | 30850 | 30850 | 30800 | 543 |
| 585 | 20231020 | 095800 | 6001418150 | 30850 | 30900 | 30950 | 30750 | 3433 |
| 586 | 20231020 | 095700 | 5895643150 | 30900 | 30850 | 30950 | 30850 | 1063 |
| 587 | 20231020 | 095600 | 5862807150 | 30900 | 30750 | 30950 | 30700 | 3062 |
| 588 | 20231020 | 095500 | 5768524600 | 30700 | 30800 | 30800 | 30700 | 5548 |
| 589 | 20231020 | 095400 | 5597952550 | 30800 | 30850 | 30850 | 30800 | 399 |
| 590 | 20231020 | 095300 | 5585658350 | 30850 | 30900 | 30950 | 30850 | 681 |
| 591 | 20231020 | 095200 | 5564628700 | 30950 | 30850 | 30950 | 30750 | 1784 |
| 592 | 20231020 | 095100 | 5509661700 | 30800 | 30850 | 30850 | 30750 | 6118 |
| 593 | 20231020 | 095000 | 5321322150 | 30850 | 30900 | 30900 | 30800 | 478 |
| 594 | 20231020 | 094900 | 5306574350 | 30900 | 30900 | 31000 | 30850 | 5003 |
| 595 | 20231020 | 094800 | 5152134400 | 30900 | 31050 | 31050 | 30900 | 6439 |
| 596 | 20231020 | 094700 | 4952791150 | 31100 | 31150 | 31150 | 31050 | 256 |
| 597 | 20231020 | 094600 | 4944841350 | 31100 | 31150 | 31200 | 31100 | 704 |
| 598 | 20231020 | 094500 | 4922926250 | 31150 | 31100 | 31150 | 31050 | 478 |
| 599 | 20231020 | 094400 | 4908053850 | 31200 | 31050 | 31200 | 31050 | 626 |
| 600 | 20231020 | 094300 | 4888586550 | 31050 | 30950 | 31100 | 30950 | 2590 |
| 601 | 20231020 | 094200 | 4808252800 | 30950 | 30900 | 31000 | 30850 | 1244 |
| 602 | 20231020 | 094100 | 4769778600 | 30900 | 30950 | 31000 | 30900 | 1814 |
| 603 | 20231020 | 094000 | 4713700350 | 31000 | 31050 | 31050 | 31000 | 1757 |
| 604 | 20231020 | 093900 | 4659169300 | 31000 | 31000 | 31100 | 31000 | 770 |
| 605 | 20231020 | 093800 | 4635290200 | 31000 | 31100 | 31100 | 31000 | 759 |
| 606 | 20231020 | 093700 | 4611726550 | 31100 | 31100 | 31200 | 31100 | 1131 |
| 607 | 20231020 | 093600 | 4576503700 | 31100 | 31100 | 31100 | 31050 | 2277 |
| 608 | 20231020 | 093500 | 4505700200 | 31000 | 31050 | 31050 | 30800 | 3156 |
| 609 | 20231020 | 093400 | 4408063850 | 31000 | 31000 | 31100 | 30800 | 9739 |
| 610 | 20231020 | 093300 | 4107681450 | 31050 | 30950 | 31150 | 30750 | 7250 |
| 611 | 20231020 | 093200 | 3883851400 | 30900 | 31250 | 31300 | 30900 | 6410 |
| 612 | 20231020 | 093100 | 3684655600 | 31350 | 31400 | 31500 | 31250 | 1405 |
| 613 | 20231020 | 093000 | 3640612500 | 31400 | 31350 | 31400 | 31300 | 775 |
| 614 | 20231020 | 092900 | 3616312100 | 31350 | 31350 | 31400 | 31250 | 994 |
| 615 | 20231020 | 092800 | 3585166400 | 31300 | 31400 | 31500 | 31300 | 784 |
| 616 | 20231020 | 092700 | 3560571650 | 31450 | 31450 | 31500 | 31350 | 2020 |
| 617 | 20231020 | 092600 | 3497083950 | 31450 | 31350 | 31550 | 31250 | 2102 |
| 618 | 20231020 | 092500 | 3431121650 | 31350 | 31200 | 31350 | 31200 | 1052 |
| 619 | 20231020 | 092400 | 3398226700 | 31200 | 31200 | 31350 | 31050 | 3392 |
| 620 | 20231020 | 092300 | 3292318450 | 31150 | 31050 | 31150 | 31000 | 2222 |
| 621 | 20231020 | 092200 | 3223293350 | 31100 | 30950 | 31150 | 30900 | 2412 |
| 622 | 20231020 | 092100 | 3148362100 | 30950 | 31200 | 31200 | 30800 | 6472 |
| 623 | 20231020 | 092000 | 2948079450 | 31150 | 31250 | 31350 | 30900 | 10669 |
| 624 | 20231020 | 091900 | 2616473850 | 31200 | 31400 | 31550 | 31200 | 4728 |
| 625 | 20231020 | 091800 | 2468179500 | 31450 | 31600 | 31600 | 31450 | 2165 |
| 626 | 20231020 | 091700 | 2399996300 | 31600 | 31650 | 31750 | 31600 | 963 |
| 627 | 20231020 | 091600 | 2369534850 | 31750 | 31650 | 31800 | 31650 | 2126 |
| 628 | 20231020 | 091500 | 2302015900 | 31650 | 31500 | 31650 | 31400 | 1516 |
| 629 | 20231020 | 091400 | 2254248050 | 31550 | 31600 | 31650 | 31400 | 1928 |
| 630 | 20231020 | 091300 | 2193463400 | 31650 | 31750 | 31800 | 31650 | 1325 |
| 631 | 20231020 | 091200 | 2151424550 | 31750 | 32050 | 32050 | 31700 | 1806 |
| 632 | 20231020 | 091100 | 2093861800 | 32000 | 31700 | 32250 | 31700 | 2452 |
| 633 | 20231020 | 091000 | 2015603750 | 31700 | 31400 | 31850 | 31350 | 6491 |
| 634 | 20231020 | 090900 | 1810563700 | 31350 | 31750 | 31850 | 31350 | 3779 |
| 635 | 20231020 | 090800 | 1691200500 | 31850 | 31850 | 31900 | 31700 | 2662 |
| 636 | 20231020 | 090700 | 1606510000 | 31800 | 32200 | 32250 | 31800 | 3294 |
| 637 | 20231020 | 090600 | 1501221900 | 32150 | 32250 | 32500 | 32050 | 4636 |
| 638 | 20231020 | 090500 | 1351575700 | 32250 | 32350 | 32500 | 32050 | 4875 |
| 639 | 20231020 | 090400 | 1193871700 | 32300 | 31950 | 32350 | 31900 | 8027 |
| 640 | 20231020 | 090300 | 935358550 | 31950 | 31850 | 32000 | 31800 | 3673 |
| 641 | 20231020 | 090200 | 817966150 | 31800 | 31500 | 31900 | 31500 | 4864 |
| 642 | 20231020 | 090100 | 663894600 | 31500 | 31150 | 31700 | 31100 | 5528 |
| 643 | 20231020 | 090000 | 490954000 | 31150 | 31800 | 32000 | 31100 | 15002 |