35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 3 | 20231023 | 194100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231023 | 194000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231023 | 193900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231023 | 193800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231023 | 193700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231023 | 193600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231023 | 193500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231023 | 193400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231023 | 193300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231023 | 193200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231023 | 193100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231023 | 193000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231023 | 192900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231023 | 192800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231023 | 192700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231023 | 192600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231023 | 192500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231023 | 192400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231023 | 192300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231023 | 192200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231023 | 192100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231023 | 192000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231023 | 191900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231023 | 191800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231023 | 191700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231023 | 191600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231023 | 191500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231023 | 191400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231023 | 191300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231023 | 191200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 33 | 20231023 | 191100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231023 | 191000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231023 | 190900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231023 | 190800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231023 | 190700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231023 | 190600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231023 | 190500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231023 | 190400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231023 | 190300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231023 | 190200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231023 | 190100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231023 | 190000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231023 | 185900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231023 | 185800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231023 | 185700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231023 | 185600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231023 | 185500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231023 | 185400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231023 | 185300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231023 | 185200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231023 | 185100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231023 | 185000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231023 | 184900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231023 | 184800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231023 | 184700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231023 | 184600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231023 | 184500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231023 | 184400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231023 | 184300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231023 | 184200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 63 | 20231023 | 184100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231023 | 184000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231023 | 183900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231023 | 183800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231023 | 183700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231023 | 183600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231023 | 183500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231023 | 183400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231023 | 183300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231023 | 183200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231023 | 183100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231023 | 183000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231023 | 182900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231023 | 182800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231023 | 182700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231023 | 182600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231023 | 182500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231023 | 182400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231023 | 182300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231023 | 182200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231023 | 182100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231023 | 182000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231023 | 181900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231023 | 181800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231023 | 181700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231023 | 181600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231023 | 181500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231023 | 181400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231023 | 181300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231023 | 181200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 93 | 20231023 | 181100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231023 | 181000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231023 | 180900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231023 | 180800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231023 | 180700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231023 | 180600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231023 | 180500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231023 | 180400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231023 | 180300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231023 | 180200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231023 | 180100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231023 | 180000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231023 | 175900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231023 | 175800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231023 | 175700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231023 | 175600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231023 | 175500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231023 | 175400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231023 | 175300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231023 | 175200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231023 | 175100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231023 | 175000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231023 | 174900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231023 | 174800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231023 | 174700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231023 | 174600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231023 | 174500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231023 | 174400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231023 | 174300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231023 | 174200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 123 | 20231023 | 174100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231023 | 174000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231023 | 173900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231023 | 173800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231023 | 173700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231023 | 173600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231023 | 173500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231023 | 173400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231023 | 173300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231023 | 173200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231023 | 173100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231023 | 173000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231023 | 172900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231023 | 172800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231023 | 172700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231023 | 172600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231023 | 172500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231023 | 172400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231023 | 172300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231023 | 172200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231023 | 172100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231023 | 172000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231023 | 171900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231023 | 171800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231023 | 171700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231023 | 171600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231023 | 171500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231023 | 171400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231023 | 171300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231023 | 171200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 153 | 20231023 | 171100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231023 | 171000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231023 | 170900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231023 | 170800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231023 | 170700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231023 | 170600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231023 | 170500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231023 | 170400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231023 | 170300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231023 | 170200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231023 | 170100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231023 | 170000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231023 | 165900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231023 | 165800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231023 | 165700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231023 | 165600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231023 | 165500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231023 | 165400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231023 | 165300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231023 | 165200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231023 | 165100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231023 | 165000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231023 | 164900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231023 | 164800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231023 | 164700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231023 | 164600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231023 | 164500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231023 | 164400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231023 | 164300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231023 | 164200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 183 | 20231023 | 164100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231023 | 164000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231023 | 163900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231023 | 163800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231023 | 163700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231023 | 163600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231023 | 163500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231023 | 163400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231023 | 163300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231023 | 163200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231023 | 163100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231023 | 163000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231023 | 162900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231023 | 162800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231023 | 162700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231023 | 162600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231023 | 162500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231023 | 162400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231023 | 162300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231023 | 162200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231023 | 162100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231023 | 162000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231023 | 161900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231023 | 161800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231023 | 161700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231023 | 161600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231023 | 161500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231023 | 161400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231023 | 161300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231023 | 161200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 213 | 20231023 | 161100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231023 | 161000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231023 | 160900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231023 | 160800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231023 | 160700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231023 | 160600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231023 | 160500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231023 | 160400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231023 | 160300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231023 | 160200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231023 | 160100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231023 | 160000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231023 | 155900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231023 | 155800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231023 | 155700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231023 | 155600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231023 | 155500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231023 | 155400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231023 | 155300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231023 | 155200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231023 | 155100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231023 | 155000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231023 | 154900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231023 | 154800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231023 | 154700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231023 | 154600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231023 | 154500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231023 | 154400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231023 | 154300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231023 | 154200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 243 | 20231023 | 154100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231023 | 154000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231023 | 153900 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231023 | 153800 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231023 | 153700 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231023 | 153600 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231023 | 153500 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231023 | 153400 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231023 | 153300 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231023 | 153200 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231023 | 153100 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231023 | 153000 | 21657949000 | 27950 | 27950 | 27950 | 27950 | 15789 |
| 255 | 20231023 | 152900 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20231023 | 152800 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20231023 | 152700 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20231023 | 152600 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20231023 | 152500 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20231023 | 152400 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20231023 | 152300 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20231023 | 152200 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20231023 | 152100 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20231023 | 152000 | 21216646450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20231023 | 151900 | 21216646450 | 27950 | 27950 | 27950 | 27750 | 4965 |
| 266 | 20231023 | 151800 | 21078522650 | 27850 | 27850 | 28000 | 27800 | 15226 |
| 267 | 20231023 | 151700 | 20654119400 | 27950 | 28000 | 28050 | 27850 | 4430 |
| 268 | 20231023 | 151600 | 20530191750 | 27950 | 28100 | 28150 | 27950 | 4623 |
| 269 | 20231023 | 151500 | 20400455200 | 28000 | 28100 | 28150 | 28000 | 5539 |
| 270 | 20231023 | 151400 | 20244981900 | 28150 | 28200 | 28200 | 28100 | 1122 |
| 271 | 20231023 | 151300 | 20213390250 | 28200 | 28200 | 28200 | 28100 | 2138 |
| 272 | 20231023 | 151200 | 20153179450 | 28200 | 28200 | 28300 | 28200 | 3066 |
| 273 | 20231023 | 151100 | 20066676800 | 28300 | 28200 | 28350 | 28150 | 4557 |
| 274 | 20231023 | 151000 | 19938160750 | 28150 | 28400 | 28400 | 28150 | 3536 |
| 275 | 20231023 | 150900 | 19838271850 | 28350 | 28350 | 28400 | 28250 | 3112 |
| 276 | 20231023 | 150800 | 19750142550 | 28350 | 28350 | 28350 | 28300 | 2491 |
| 277 | 20231023 | 150700 | 19679597750 | 28300 | 28300 | 28400 | 28150 | 2534 |
| 278 | 20231023 | 150600 | 19607738850 | 28250 | 28250 | 28300 | 28150 | 1896 |
| 279 | 20231023 | 150500 | 19554234650 | 28250 | 28300 | 28300 | 28200 | 663 |
| 280 | 20231023 | 150400 | 19535503800 | 28300 | 28250 | 28350 | 28250 | 1316 |
| 281 | 20231023 | 150300 | 19498279450 | 28250 | 28250 | 28350 | 28200 | 2274 |
| 282 | 20231023 | 150200 | 19433893500 | 28250 | 28250 | 28300 | 28200 | 859 |
| 283 | 20231023 | 150100 | 19409628550 | 28200 | 28300 | 28350 | 28200 | 3230 |
| 284 | 20231023 | 150000 | 19318374900 | 28350 | 28200 | 28350 | 28200 | 2234 |
| 285 | 20231023 | 145900 | 19255181400 | 28250 | 28350 | 28350 | 28200 | 1509 |
| 286 | 20231023 | 145800 | 19212437650 | 28250 | 28400 | 28400 | 28150 | 2370 |
| 287 | 20231023 | 145700 | 19145483250 | 28350 | 28200 | 28450 | 28200 | 2750 |
| 288 | 20231023 | 145600 | 19067571250 | 28250 | 28100 | 28300 | 28100 | 5033 |
| 289 | 20231023 | 145500 | 18925812250 | 28050 | 28100 | 28100 | 27950 | 2946 |
| 290 | 20231023 | 145400 | 18843298450 | 28050 | 28050 | 28150 | 28000 | 2985 |
| 291 | 20231023 | 145300 | 18759438350 | 28050 | 28100 | 28150 | 28050 | 1733 |
| 292 | 20231023 | 145200 | 18710717950 | 28150 | 27850 | 28150 | 27850 | 6827 |
| 293 | 20231023 | 145100 | 18519520500 | 27850 | 27850 | 27900 | 27800 | 1089 |
| 294 | 20231023 | 145000 | 18489211700 | 27850 | 27950 | 27950 | 27800 | 1001 |
| 295 | 20231023 | 144900 | 18461355150 | 27900 | 27850 | 27950 | 27800 | 2471 |
| 296 | 20231023 | 144800 | 18392483800 | 27900 | 27800 | 28000 | 27750 | 5530 |
| 297 | 20231023 | 144700 | 18238135400 | 27800 | 27600 | 27800 | 27600 | 1531 |
| 298 | 20231023 | 144600 | 18195727100 | 27600 | 27500 | 27700 | 27500 | 5126 |
| 299 | 20231023 | 144500 | 18054311350 | 27400 | 27700 | 27700 | 27400 | 6604 |
| 300 | 20231023 | 144400 | 17872273050 | 27700 | 27850 | 27850 | 27650 | 4094 |
| 301 | 20231023 | 144300 | 17758714400 | 27850 | 27950 | 28000 | 27850 | 2780 |
| 302 | 20231023 | 144200 | 17681113150 | 28000 | 27850 | 28000 | 27850 | 4783 |
| 303 | 20231023 | 144100 | 17547228550 | 27850 | 27850 | 27900 | 27800 | 1558 |
| 304 | 20231023 | 144000 | 17503820900 | 27850 | 27700 | 27850 | 27650 | 3097 |
| 305 | 20231023 | 143900 | 17417726300 | 27750 | 27650 | 27800 | 27650 | 1033 |
| 306 | 20231023 | 143800 | 17389083000 | 27600 | 27650 | 27750 | 27600 | 1727 |
| 307 | 20231023 | 143700 | 17341361250 | 27650 | 27600 | 27750 | 27600 | 3629 |
| 308 | 20231023 | 143600 | 17241073150 | 27600 | 27650 | 27650 | 27550 | 2514 |
| 309 | 20231023 | 143500 | 17171708600 | 27650 | 27550 | 27650 | 27550 | 8145 |
| 310 | 20231023 | 143400 | 16947048550 | 27600 | 27700 | 27750 | 27500 | 3916 |
| 311 | 20231023 | 143300 | 16838921900 | 27750 | 27750 | 27850 | 27700 | 3154 |
| 312 | 20231023 | 143200 | 16751475900 | 27800 | 27800 | 27850 | 27750 | 2291 |
| 313 | 20231023 | 143100 | 16687792350 | 27750 | 27750 | 27900 | 27600 | 5464 |
| 314 | 20231023 | 143000 | 16536547850 | 27750 | 28150 | 28150 | 27650 | 4111 |
| 315 | 20231023 | 142900 | 16421843000 | 27950 | 27800 | 28050 | 27600 | 7875 |
| 316 | 20231023 | 142800 | 16202259500 | 27700 | 27800 | 27900 | 27650 | 2118 |
| 317 | 20231023 | 142700 | 16143377550 | 27700 | 27900 | 27900 | 27450 | 7003 |
| 318 | 20231023 | 142600 | 15949269900 | 27950 | 28050 | 28150 | 27900 | 1869 |
| 319 | 20231023 | 142500 | 15896996600 | 28050 | 28000 | 28050 | 27700 | 3028 |
| 320 | 20231023 | 142400 | 15812543250 | 28000 | 27950 | 28000 | 27900 | 3778 |
| 321 | 20231023 | 142300 | 15706961450 | 27900 | 28100 | 28250 | 27050 | 24920 |
| 322 | 20231023 | 142200 | 15020020350 | 28050 | 28100 | 28250 | 28050 | 5009 |
| 323 | 20231023 | 142100 | 14879105450 | 28100 | 28000 | 28200 | 27850 | 7200 |
| 324 | 20231023 | 142000 | 14677399100 | 28000 | 28150 | 28200 | 28000 | 6084 |
| 325 | 20231023 | 141900 | 14506795050 | 28100 | 28150 | 28300 | 27950 | 5864 |
| 326 | 20231023 | 141800 | 14342234800 | 28100 | 28300 | 28300 | 28000 | 5852 |
| 327 | 20231023 | 141700 | 14178013850 | 28300 | 28300 | 28350 | 28250 | 978 |
| 328 | 20231023 | 141600 | 14150380400 | 28250 | 28300 | 28350 | 28200 | 1520 |
| 329 | 20231023 | 141500 | 14107417150 | 28350 | 28350 | 28400 | 28300 | 196 |
| 330 | 20231023 | 141400 | 14101867300 | 28350 | 28350 | 28350 | 28350 | 442 |
| 331 | 20231023 | 141300 | 14089336600 | 28450 | 28400 | 28450 | 28300 | 590 |
| 332 | 20231023 | 141200 | 14072608800 | 28400 | 28450 | 28600 | 28350 | 1964 |
| 333 | 20231023 | 141100 | 14016830550 | 28400 | 28400 | 28450 | 28350 | 809 |
| 334 | 20231023 | 141000 | 13993846700 | 28450 | 28550 | 28550 | 28450 | 167 |
| 335 | 20231023 | 140900 | 13989091100 | 28500 | 28500 | 28500 | 28500 | 586 |
| 336 | 20231023 | 140800 | 13972390100 | 28500 | 28500 | 28500 | 28500 | 28 |
| 337 | 20231023 | 140700 | 13971592100 | 28500 | 28450 | 28600 | 28450 | 2894 |
| 338 | 20231023 | 140600 | 13889060950 | 28400 | 28400 | 28400 | 28350 | 464 |
| 339 | 20231023 | 140500 | 13875905000 | 28400 | 28350 | 28400 | 28350 | 110 |
| 340 | 20231023 | 140400 | 13872783550 | 28300 | 28250 | 28350 | 28200 | 2356 |
| 341 | 20231023 | 140300 | 13806123150 | 28250 | 28150 | 28250 | 28100 | 1799 |
| 342 | 20231023 | 140200 | 13755531450 | 28100 | 28250 | 28250 | 28000 | 9452 |
| 343 | 20231023 | 140100 | 13489861750 | 28200 | 28350 | 28350 | 28200 | 2402 |
| 344 | 20231023 | 140000 | 13421877500 | 28400 | 28350 | 28450 | 28250 | 2043 |
| 345 | 20231023 | 135900 | 13364016350 | 28400 | 28450 | 28500 | 28000 | 19612 |
| 346 | 20231023 | 135800 | 12811691850 | 28500 | 28550 | 28550 | 28400 | 2146 |
| 347 | 20231023 | 135700 | 12750653400 | 28550 | 28550 | 28550 | 28550 | 741 |
| 348 | 20231023 | 135600 | 12729497850 | 28600 | 28650 | 28650 | 28550 | 1032 |
| 349 | 20231023 | 135500 | 12700012400 | 28650 | 28550 | 28750 | 28550 | 1785 |
| 350 | 20231023 | 135400 | 12648952800 | 28600 | 28550 | 28600 | 28550 | 1015 |
| 351 | 20231023 | 135300 | 12619954250 | 28550 | 28600 | 28600 | 28550 | 3600 |
| 352 | 20231023 | 135200 | 12517032300 | 28600 | 28550 | 28650 | 28450 | 5496 |
| 353 | 20231023 | 135100 | 12360137250 | 28550 | 28600 | 28600 | 28550 | 253 |
| 354 | 20231023 | 135000 | 12352907350 | 28500 | 28600 | 28600 | 28500 | 937 |
| 355 | 20231023 | 134900 | 12326167300 | 28600 | 28500 | 28600 | 28500 | 895 |
| 356 | 20231023 | 134800 | 12300648100 | 28500 | 28700 | 28700 | 28500 | 298 |
| 357 | 20231023 | 134700 | 12292138100 | 28700 | 28550 | 28750 | 28500 | 1911 |
| 358 | 20231023 | 134600 | 12237475600 | 28500 | 28600 | 28600 | 28400 | 1540 |
| 359 | 20231023 | 134500 | 12193648650 | 28550 | 28800 | 28850 | 28350 | 19594 |
| 360 | 20231023 | 134400 | 11634032750 | 28850 | 28800 | 28850 | 28800 | 280 |
| 361 | 20231023 | 134300 | 11625957450 | 28800 | 28800 | 28800 | 28800 | 806 |
| 362 | 20231023 | 134200 | 11602744650 | 28850 | 28850 | 28900 | 28850 | 413 |
| 363 | 20231023 | 134100 | 11590829150 | 28850 | 28750 | 28850 | 28750 | 1182 |
| 364 | 20231023 | 134000 | 11556817000 | 28850 | 28800 | 28850 | 28800 | 1175 |
| 365 | 20231023 | 133900 | 11522976950 | 28800 | 28850 | 28850 | 28800 | 522 |
| 366 | 20231023 | 133800 | 11507943300 | 28800 | 28800 | 28800 | 28750 | 309 |
| 367 | 20231023 | 133700 | 11499044350 | 28800 | 28800 | 28850 | 28800 | 1470 |
| 368 | 20231023 | 133600 | 11456707850 | 28800 | 28850 | 28900 | 28800 | 586 |
| 369 | 20231023 | 133500 | 11439808900 | 28900 | 28900 | 28900 | 28900 | 1 |
| 370 | 20231023 | 133400 | 11439780000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 371 | 20231023 | 133300 | 11439780000 | 28900 | 28850 | 28900 | 28800 | 1729 |
| 372 | 20231023 | 133200 | 11389893750 | 28850 | 28850 | 28850 | 28850 | 386 |
| 373 | 20231023 | 133100 | 11378757650 | 28850 | 28850 | 28900 | 28850 | 862 |
| 374 | 20231023 | 133000 | 11353885800 | 28850 | 28900 | 28950 | 28850 | 644 |
| 375 | 20231023 | 132900 | 11335286950 | 28900 | 28900 | 28900 | 28900 | 28 |
| 376 | 20231023 | 132800 | 11334477750 | 28900 | 28900 | 29000 | 28900 | 474 |
| 377 | 20231023 | 132700 | 11320777150 | 28900 | 29000 | 29000 | 28900 | 223 |
| 378 | 20231023 | 132600 | 11314325550 | 29050 | 29050 | 29050 | 28950 | 492 |
| 379 | 20231023 | 132500 | 11300056900 | 29050 | 29050 | 29100 | 29050 | 228 |
| 380 | 20231023 | 132400 | 11293432000 | 29050 | 29050 | 29050 | 29050 | 238 |
| 381 | 20231023 | 132300 | 11286518100 | 29100 | 29100 | 29100 | 29100 | 200 |
| 382 | 20231023 | 132200 | 11280698100 | 29150 | 29200 | 29250 | 29150 | 830 |
| 383 | 20231023 | 132100 | 11256466500 | 29250 | 29250 | 29250 | 29250 | 22 |
| 384 | 20231023 | 132000 | 11255823000 | 29200 | 29300 | 29300 | 29200 | 1269 |
| 385 | 20231023 | 131900 | 11218717500 | 29250 | 29200 | 29250 | 29200 | 629 |
| 386 | 20231023 | 131800 | 11200333350 | 29250 | 29150 | 29250 | 29150 | 225 |
| 387 | 20231023 | 131700 | 11193774400 | 29200 | 29200 | 29200 | 29150 | 133 |
| 388 | 20231023 | 131600 | 11189897250 | 29200 | 29100 | 29250 | 29100 | 1125 |
| 389 | 20231023 | 131500 | 11157124200 | 29100 | 29150 | 29150 | 29000 | 581 |
| 390 | 20231023 | 131400 | 11140232800 | 29200 | 29100 | 29200 | 28950 | 2451 |
| 391 | 20231023 | 131300 | 11069080550 | 29050 | 29050 | 29050 | 29050 | 106 |
| 392 | 20231023 | 131200 | 11066001250 | 29100 | 29050 | 29100 | 29050 | 384 |
| 393 | 20231023 | 131100 | 11054835800 | 29050 | 29150 | 29150 | 29050 | 474 |
| 394 | 20231023 | 131000 | 11041044500 | 29150 | 29200 | 29200 | 29150 | 297 |
| 395 | 20231023 | 130900 | 11032380650 | 29200 | 29100 | 29200 | 29000 | 554 |
| 396 | 20231023 | 130800 | 11016248600 | 29100 | 29000 | 29100 | 29000 | 319 |
| 397 | 20231023 | 130700 | 11006985200 | 29000 | 29100 | 29100 | 29000 | 135 |
| 398 | 20231023 | 130600 | 11003070050 | 29100 | 29150 | 29150 | 29050 | 1350 |
| 399 | 20231023 | 130500 | 10963782450 | 29150 | 29100 | 29150 | 29050 | 1025 |
| 400 | 20231023 | 130400 | 10933921500 | 29000 | 29050 | 29050 | 29000 | 333 |
| 401 | 20231023 | 130300 | 10924256400 | 29050 | 29000 | 29100 | 29000 | 594 |
| 402 | 20231023 | 130200 | 10907012600 | 29050 | 28850 | 29050 | 28850 | 1316 |
| 403 | 20231023 | 130100 | 10868940650 | 28900 | 28900 | 28900 | 28850 | 784 |
| 404 | 20231023 | 130000 | 10846322000 | 28900 | 28950 | 28950 | 28850 | 181 |
| 405 | 20231023 | 125900 | 10841091100 | 28850 | 28950 | 28950 | 28850 | 1610 |
| 406 | 20231023 | 125800 | 10794559050 | 28950 | 28950 | 28950 | 28950 | 304 |
| 407 | 20231023 | 125700 | 10785758250 | 29000 | 29000 | 29000 | 29000 | 192 |
| 408 | 20231023 | 125600 | 10780190250 | 29000 | 29000 | 29050 | 29000 | 838 |
| 409 | 20231023 | 125500 | 10755886100 | 29000 | 29050 | 29050 | 29000 | 437 |
| 410 | 20231023 | 125400 | 10743212550 | 29050 | 29100 | 29100 | 29000 | 454 |
| 411 | 20231023 | 125300 | 10730028050 | 29150 | 29150 | 29150 | 29100 | 454 |
| 412 | 20231023 | 125200 | 10716815750 | 29100 | 29200 | 29200 | 29100 | 464 |
| 413 | 20231023 | 125100 | 10703298350 | 29100 | 29150 | 29200 | 29100 | 864 |
| 414 | 20231023 | 125000 | 10678115600 | 29150 | 29150 | 29200 | 29150 | 126 |
| 415 | 20231023 | 124900 | 10674442350 | 29150 | 29150 | 29200 | 29150 | 213 |
| 416 | 20231023 | 124800 | 10668223950 | 29150 | 29150 | 29150 | 29150 | 34 |
| 417 | 20231023 | 124700 | 10667232850 | 29150 | 29200 | 29200 | 29150 | 421 |
| 418 | 20231023 | 124600 | 10654953900 | 29200 | 29200 | 29250 | 29200 | 213 |
| 419 | 20231023 | 124500 | 10648734200 | 29200 | 29200 | 29250 | 29200 | 469 |
| 420 | 20231023 | 124400 | 10635035400 | 29250 | 29100 | 29250 | 29050 | 1057 |
| 421 | 20231023 | 124300 | 10604193250 | 29100 | 29000 | 29100 | 29000 | 402 |
| 422 | 20231023 | 124200 | 10592520150 | 29000 | 29000 | 29000 | 28950 | 495 |
| 423 | 20231023 | 124100 | 10578189200 | 29000 | 29000 | 29000 | 28950 | 371 |
| 424 | 20231023 | 124000 | 10567438100 | 28950 | 29050 | 29050 | 28950 | 265 |
| 425 | 20231023 | 123900 | 10559755950 | 29050 | 29100 | 29100 | 29000 | 497 |
| 426 | 20231023 | 123800 | 10545324050 | 29100 | 29100 | 29100 | 29100 | 347 |
| 427 | 20231023 | 123700 | 10535226350 | 29100 | 29100 | 29100 | 29100 | 237 |
| 428 | 20231023 | 123600 | 10528329650 | 29100 | 29100 | 29100 | 29100 | 211 |
| 429 | 20231023 | 123500 | 10522189550 | 29100 | 29050 | 29100 | 29050 | 629 |
| 430 | 20231023 | 123400 | 10503915300 | 29050 | 29000 | 29050 | 28950 | 693 |
| 431 | 20231023 | 123300 | 10483827400 | 29000 | 29100 | 29150 | 29000 | 228 |
| 432 | 20231023 | 123200 | 10477207500 | 29100 | 29150 | 29150 | 29000 | 549 |
| 433 | 20231023 | 123100 | 10461266950 | 29200 | 29200 | 29250 | 29100 | 683 |
| 434 | 20231023 | 123000 | 10441342150 | 29200 | 29300 | 29350 | 29200 | 210 |
| 435 | 20231023 | 122900 | 10435203050 | 29300 | 29400 | 29450 | 29300 | 158 |
| 436 | 20231023 | 122800 | 10430571350 | 29400 | 29250 | 29400 | 29250 | 586 |
| 437 | 20231023 | 122700 | 10413402050 | 29250 | 29200 | 29300 | 29200 | 584 |
| 438 | 20231023 | 122600 | 10396338200 | 29150 | 29200 | 29200 | 29150 | 59 |
| 439 | 20231023 | 122500 | 10394616750 | 29200 | 29250 | 29250 | 29200 | 465 |
| 440 | 20231023 | 122400 | 10381038150 | 29200 | 29350 | 29350 | 29150 | 1238 |
| 441 | 20231023 | 122300 | 10344866800 | 29350 | 29450 | 29450 | 29250 | 1590 |
| 442 | 20231023 | 122200 | 10298295050 | 29300 | 29450 | 29550 | 29300 | 1281 |
| 443 | 20231023 | 122100 | 10260609800 | 29450 | 29550 | 29550 | 29400 | 394 |
| 444 | 20231023 | 122000 | 10248989400 | 29550 | 29500 | 29550 | 29400 | 2168 |
| 445 | 20231023 | 121900 | 10185010250 | 29500 | 29450 | 29500 | 29400 | 408 |
| 446 | 20231023 | 121800 | 10173004450 | 29450 | 29450 | 29450 | 29400 | 1545 |
| 447 | 20231023 | 121700 | 10127506750 | 29450 | 29450 | 29500 | 29400 | 652 |
| 448 | 20231023 | 121600 | 10108304950 | 29500 | 29400 | 29500 | 29400 | 376 |
| 449 | 20231023 | 121500 | 10097236300 | 29350 | 29450 | 29450 | 29250 | 876 |
| 450 | 20231023 | 121400 | 10071552600 | 29400 | 29450 | 29550 | 29400 | 671 |
| 451 | 20231023 | 121300 | 10051788400 | 29450 | 29350 | 29550 | 29350 | 973 |
| 452 | 20231023 | 121200 | 10023093550 | 29350 | 29550 | 29550 | 29350 | 3063 |
| 453 | 20231023 | 121100 | 9932935450 | 29500 | 29250 | 29550 | 29250 | 5832 |
| 454 | 20231023 | 121000 | 9761180600 | 29250 | 29300 | 29350 | 29200 | 542 |
| 455 | 20231023 | 120900 | 9745351950 | 29200 | 29250 | 29250 | 29100 | 679 |
| 456 | 20231023 | 120800 | 9725532050 | 29250 | 29300 | 29400 | 29250 | 3266 |
| 457 | 20231023 | 120700 | 9629813850 | 29300 | 29200 | 29300 | 29200 | 369 |
| 458 | 20231023 | 120600 | 9619020000 | 29150 | 29200 | 29200 | 29050 | 556 |
| 459 | 20231023 | 120500 | 9602811400 | 29200 | 29150 | 29200 | 29050 | 309 |
| 460 | 20231023 | 120400 | 9593820200 | 29150 | 29200 | 29200 | 29150 | 235 |
| 461 | 20231023 | 120300 | 9586969200 | 29200 | 29100 | 29200 | 29000 | 378 |
| 462 | 20231023 | 120200 | 9575978200 | 29100 | 29200 | 29200 | 29100 | 61 |
| 463 | 20231023 | 120100 | 9574197350 | 29150 | 29050 | 29150 | 29000 | 651 |
| 464 | 20231023 | 120000 | 9555270950 | 29100 | 29100 | 29100 | 29000 | 219 |
| 465 | 20231023 | 115900 | 9548914550 | 29100 | 29050 | 29100 | 29000 | 283 |
| 466 | 20231023 | 115800 | 9540696400 | 28950 | 29050 | 29050 | 28950 | 515 |
| 467 | 20231023 | 115700 | 9525771300 | 29050 | 29050 | 29100 | 29050 | 458 |
| 468 | 20231023 | 115600 | 9512465400 | 29100 | 29050 | 29100 | 29000 | 242 |
| 469 | 20231023 | 115500 | 9505443100 | 29100 | 29050 | 29150 | 29050 | 494 |
| 470 | 20231023 | 115400 | 9491053950 | 29050 | 29050 | 29100 | 29050 | 463 |
| 471 | 20231023 | 115300 | 9477592200 | 29050 | 29150 | 29150 | 28950 | 423 |
| 472 | 20231023 | 115200 | 9465306150 | 29100 | 29150 | 29150 | 29100 | 707 |
| 473 | 20231023 | 115100 | 9444729550 | 29150 | 29050 | 29150 | 29000 | 687 |
| 474 | 20231023 | 115000 | 9424741000 | 29050 | 29100 | 29100 | 28950 | 546 |
| 475 | 20231023 | 114900 | 9408868200 | 29100 | 28950 | 29100 | 28950 | 2628 |
| 476 | 20231023 | 114800 | 9332585100 | 28950 | 28850 | 28950 | 28850 | 438 |
| 477 | 20231023 | 114700 | 9319934800 | 28850 | 28800 | 28900 | 28800 | 232 |
| 478 | 20231023 | 114600 | 9313249550 | 28900 | 28900 | 28900 | 28850 | 18 |
| 479 | 20231023 | 114500 | 9312729850 | 28950 | 28900 | 29000 | 28700 | 177 |
| 480 | 20231023 | 114400 | 9307634000 | 29000 | 28850 | 29000 | 28800 | 1158 |
| 481 | 20231023 | 114300 | 9274224050 | 28850 | 28800 | 28850 | 28800 | 73 |
| 482 | 20231023 | 114200 | 9272120500 | 28800 | 28800 | 28900 | 28800 | 207 |
| 483 | 20231023 | 114100 | 9266154950 | 28900 | 28900 | 29050 | 28900 | 846 |
| 484 | 20231023 | 114000 | 9241628450 | 28900 | 28650 | 28900 | 28600 | 2787 |
| 485 | 20231023 | 113900 | 9161541700 | 28650 | 28700 | 28700 | 28650 | 572 |
| 486 | 20231023 | 113800 | 9145153150 | 28650 | 28650 | 28700 | 28650 | 185 |
| 487 | 20231023 | 113700 | 9139849650 | 28700 | 28650 | 28700 | 28600 | 1490 |
| 488 | 20231023 | 113600 | 9097194650 | 28650 | 28650 | 28650 | 28600 | 463 |
| 489 | 20231023 | 113500 | 9083948600 | 28650 | 28700 | 28700 | 28600 | 1036 |
| 490 | 20231023 | 113400 | 9054282350 | 28600 | 28750 | 28750 | 28600 | 2649 |
| 491 | 20231023 | 113300 | 8978384650 | 28700 | 28700 | 28750 | 28700 | 107 |
| 492 | 20231023 | 113200 | 8975312650 | 28700 | 28700 | 28700 | 28650 | 1196 |
| 493 | 20231023 | 113100 | 8940996800 | 28750 | 28750 | 28750 | 28700 | 59 |
| 494 | 20231023 | 113000 | 8939301200 | 28750 | 28750 | 28750 | 28700 | 242 |
| 495 | 20231023 | 112900 | 8932355200 | 28750 | 28750 | 28750 | 28650 | 1730 |
| 496 | 20231023 | 112800 | 8882704050 | 28750 | 28750 | 28750 | 28700 | 218 |
| 497 | 20231023 | 112700 | 8876443050 | 28750 | 28750 | 28750 | 28700 | 152 |
| 498 | 20231023 | 112600 | 8872073100 | 28750 | 28750 | 28750 | 28700 | 637 |
| 499 | 20231023 | 112500 | 8853781400 | 28750 | 28750 | 28750 | 28750 | 256 |
| 500 | 20231023 | 112400 | 8846421400 | 28750 | 28750 | 28750 | 28700 | 256 |
| 501 | 20231023 | 112300 | 8839061500 | 28700 | 28750 | 28750 | 28700 | 421 |
| 502 | 20231023 | 112200 | 8826978050 | 28750 | 28650 | 28750 | 28650 | 649 |
| 503 | 20231023 | 112100 | 8808382700 | 28700 | 28800 | 28800 | 28700 | 575 |
| 504 | 20231023 | 112000 | 8791851600 | 28800 | 28700 | 28800 | 28600 | 977 |
| 505 | 20231023 | 111900 | 8763798150 | 28700 | 28650 | 28700 | 28600 | 3178 |
| 506 | 20231023 | 111800 | 8672866150 | 28650 | 28700 | 28800 | 28650 | 1638 |
| 507 | 20231023 | 111700 | 8625881900 | 28650 | 28850 | 28850 | 28650 | 2972 |
| 508 | 20231023 | 111600 | 8540504400 | 28850 | 28900 | 28900 | 28850 | 708 |
| 509 | 20231023 | 111500 | 8520066250 | 28900 | 28900 | 29000 | 28900 | 1969 |
| 510 | 20231023 | 111400 | 8463156150 | 28850 | 28800 | 28850 | 28800 | 454 |
| 511 | 20231023 | 111300 | 8450060850 | 28850 | 28850 | 28900 | 28850 | 821 |
| 512 | 20231023 | 111200 | 8426374400 | 28850 | 28900 | 28900 | 28850 | 180 |
| 513 | 20231023 | 111100 | 8421181300 | 28900 | 28850 | 28900 | 28800 | 1320 |
| 514 | 20231023 | 111000 | 8383151650 | 28850 | 28850 | 28850 | 28850 | 414 |
| 515 | 20231023 | 110900 | 8371207750 | 28850 | 28800 | 28850 | 28800 | 808 |
| 516 | 20231023 | 110800 | 8347923000 | 28850 | 28900 | 28900 | 28850 | 1612 |
| 517 | 20231023 | 110700 | 8301407300 | 28900 | 29000 | 29050 | 28900 | 3655 |
| 518 | 20231023 | 110600 | 8195664500 | 29000 | 29000 | 29000 | 29000 | 645 |
| 519 | 20231023 | 110500 | 8176959500 | 29000 | 29050 | 29050 | 29000 | 383 |
| 520 | 20231023 | 110400 | 8165851950 | 29000 | 29000 | 29050 | 29000 | 1492 |
| 521 | 20231023 | 110300 | 8122573900 | 29000 | 29050 | 29050 | 29000 | 624 |
| 522 | 20231023 | 110200 | 8104457100 | 29050 | 29050 | 29050 | 29050 | 329 |
| 523 | 20231023 | 110100 | 8094899650 | 29000 | 29050 | 29100 | 29000 | 1523 |
| 524 | 20231023 | 110000 | 8050643950 | 29150 | 29150 | 29200 | 29000 | 2306 |
| 525 | 20231023 | 105900 | 7983544350 | 29200 | 29200 | 29200 | 29150 | 109 |
| 526 | 20231023 | 105800 | 7980364150 | 29200 | 29200 | 29200 | 29150 | 26 |
| 527 | 20231023 | 105700 | 7979605000 | 29200 | 29100 | 29200 | 29100 | 468 |
| 528 | 20231023 | 105600 | 7965960700 | 29050 | 29050 | 29100 | 28950 | 1667 |
| 529 | 20231023 | 105500 | 7917558100 | 29100 | 29100 | 29150 | 29100 | 114 |
| 530 | 20231023 | 105400 | 7914236900 | 29150 | 29000 | 29150 | 29000 | 503 |
| 531 | 20231023 | 105300 | 7899648400 | 29050 | 29000 | 29050 | 28950 | 775 |
| 532 | 20231023 | 105200 | 7877173550 | 28950 | 29000 | 29000 | 28950 | 294 |
| 533 | 20231023 | 105100 | 7868653600 | 28950 | 28950 | 29000 | 28950 | 982 |
| 534 | 20231023 | 105000 | 7840221500 | 28900 | 28900 | 28900 | 28900 | 1479 |
| 535 | 20231023 | 104900 | 7797478400 | 28900 | 28900 | 28900 | 28850 | 708 |
| 536 | 20231023 | 104800 | 7777017300 | 28900 | 28950 | 28950 | 28900 | 763 |
| 537 | 20231023 | 104700 | 7754965150 | 29000 | 29000 | 29150 | 28900 | 937 |
| 538 | 20231023 | 104600 | 7727805150 | 29000 | 29000 | 29000 | 28950 | 382 |
| 539 | 20231023 | 104500 | 7716743850 | 28950 | 28900 | 29000 | 28900 | 1522 |
| 540 | 20231023 | 104400 | 7672719650 | 28900 | 29200 | 29250 | 28900 | 6432 |
| 541 | 20231023 | 104300 | 7486079700 | 29200 | 29300 | 29300 | 29200 | 1361 |
| 542 | 20231023 | 104200 | 7446297800 | 29300 | 29250 | 29300 | 29250 | 516 |
| 543 | 20231023 | 104100 | 7431187250 | 29200 | 29300 | 29300 | 29200 | 146 |
| 544 | 20231023 | 104000 | 7426920400 | 29300 | 29300 | 29300 | 29200 | 1462 |
| 545 | 20231023 | 103900 | 7384209700 | 29400 | 29350 | 29400 | 29250 | 399 |
| 546 | 20231023 | 103800 | 7372513000 | 29350 | 29400 | 29400 | 29350 | 31 |
| 547 | 20231023 | 103700 | 7371602300 | 29350 | 29350 | 29400 | 29350 | 504 |
| 548 | 20231023 | 103600 | 7356804150 | 29350 | 29200 | 29350 | 29200 | 1440 |
| 549 | 20231023 | 103500 | 7314677050 | 29200 | 29200 | 29250 | 29200 | 890 |
| 550 | 20231023 | 103400 | 7288686500 | 29200 | 29250 | 29250 | 29200 | 830 |
| 551 | 20231023 | 103300 | 7264435500 | 29250 | 29300 | 29300 | 29250 | 101 |
| 552 | 20231023 | 103200 | 7261481200 | 29300 | 29300 | 29300 | 29300 | 409 |
| 553 | 20231023 | 103100 | 7249497500 | 29200 | 29300 | 29300 | 29200 | 449 |
| 554 | 20231023 | 103000 | 7236360850 | 29350 | 29500 | 29500 | 29350 | 2020 |
| 555 | 20231023 | 102900 | 7176997150 | 29500 | 29450 | 29500 | 29400 | 1073 |
| 556 | 20231023 | 102800 | 7145416700 | 29350 | 29350 | 29400 | 29350 | 927 |
| 557 | 20231023 | 102700 | 7118183900 | 29350 | 29350 | 29350 | 29350 | 133 |
| 558 | 20231023 | 102600 | 7114280350 | 29350 | 29300 | 29400 | 29300 | 410 |
| 559 | 20231023 | 102500 | 7102248400 | 29300 | 29100 | 29350 | 29050 | 1284 |
| 560 | 20231023 | 102400 | 7064741300 | 29100 | 28900 | 29100 | 28900 | 938 |
| 561 | 20231023 | 102300 | 7037560950 | 28900 | 29050 | 29050 | 28900 | 993 |
| 562 | 20231023 | 102200 | 7008786700 | 29050 | 29000 | 29050 | 29000 | 166 |
| 563 | 20231023 | 102100 | 7003971000 | 29000 | 29050 | 29050 | 29000 | 248 |
| 564 | 20231023 | 102000 | 6996774100 | 29050 | 29050 | 29050 | 29050 | 419 |
| 565 | 20231023 | 101900 | 6984602150 | 29050 | 29100 | 29100 | 29000 | 424 |
| 566 | 20231023 | 101800 | 6972281550 | 29100 | 29100 | 29150 | 29000 | 764 |
| 567 | 20231023 | 101700 | 6950095550 | 29100 | 28900 | 29100 | 28850 | 3818 |
| 568 | 20231023 | 101600 | 6839469400 | 28900 | 28800 | 28900 | 28800 | 1093 |
| 569 | 20231023 | 101500 | 6807961150 | 28800 | 28750 | 28800 | 28600 | 2391 |
| 570 | 20231023 | 101400 | 6739278300 | 28800 | 28800 | 28900 | 28750 | 328 |
| 571 | 20231023 | 101300 | 6729816350 | 28900 | 28550 | 28900 | 28500 | 4068 |
| 572 | 20231023 | 101200 | 6613455500 | 28550 | 28600 | 28650 | 28500 | 550 |
| 573 | 20231023 | 101100 | 6597740600 | 28500 | 28600 | 28650 | 28450 | 9441 |
| 574 | 20231023 | 101000 | 6328555500 | 28650 | 28750 | 28800 | 28600 | 3801 |
| 575 | 20231023 | 100900 | 6219596950 | 28700 | 28800 | 29000 | 28700 | 1585 |
| 576 | 20231023 | 100800 | 6173990150 | 28950 | 29050 | 29050 | 28750 | 10961 |
| 577 | 20231023 | 100700 | 5857516600 | 29050 | 29150 | 29150 | 29000 | 2911 |
| 578 | 20231023 | 100600 | 5772905600 | 29150 | 29100 | 29150 | 29100 | 85 |
| 579 | 20231023 | 100500 | 5770428100 | 29100 | 29100 | 29100 | 29050 | 587 |
| 580 | 20231023 | 100400 | 5753349550 | 29100 | 29100 | 29100 | 29050 | 1317 |
| 581 | 20231023 | 100300 | 5715052450 | 29050 | 29150 | 29150 | 29050 | 948 |
| 582 | 20231023 | 100200 | 5687464850 | 29150 | 29050 | 29200 | 29050 | 674 |
| 583 | 20231023 | 100100 | 5667823100 | 29100 | 29050 | 29100 | 29000 | 905 |
| 584 | 20231023 | 100000 | 5641515950 | 29050 | 29200 | 29250 | 29000 | 8802 |
| 585 | 20231023 | 095900 | 5385567800 | 29250 | 29350 | 29400 | 29200 | 4114 |
| 586 | 20231023 | 095800 | 5265153050 | 29400 | 29350 | 29400 | 29350 | 467 |
| 587 | 20231023 | 095700 | 5251446450 | 29350 | 29300 | 29400 | 29200 | 1865 |
| 588 | 20231023 | 095600 | 5196809050 | 29300 | 29250 | 29300 | 29200 | 1813 |
| 589 | 20231023 | 095500 | 5143774800 | 29250 | 29300 | 29350 | 29250 | 994 |
| 590 | 20231023 | 095400 | 5114665000 | 29350 | 29450 | 29500 | 29250 | 2205 |
| 591 | 20231023 | 095300 | 5049935850 | 29450 | 29500 | 29550 | 29400 | 1780 |
| 592 | 20231023 | 095200 | 4997463200 | 29550 | 29650 | 29650 | 29500 | 667 |
| 593 | 20231023 | 095100 | 4977744100 | 29650 | 29550 | 29650 | 29550 | 492 |
| 594 | 20231023 | 095000 | 4963180800 | 29600 | 29750 | 29750 | 29600 | 1226 |
| 595 | 20231023 | 094900 | 4926874150 | 29750 | 29750 | 29800 | 29600 | 489 |
| 596 | 20231023 | 094800 | 4912365350 | 29700 | 29650 | 29750 | 29600 | 1079 |
| 597 | 20231023 | 094700 | 4880327350 | 29650 | 29700 | 29700 | 29600 | 741 |
| 598 | 20231023 | 094600 | 4858362300 | 29700 | 29600 | 29700 | 29450 | 656 |
| 599 | 20231023 | 094500 | 4838983200 | 29550 | 29800 | 29800 | 29450 | 955 |
| 600 | 20231023 | 094400 | 4810798750 | 29550 | 29600 | 29950 | 29450 | 2294 |
| 601 | 20231023 | 094300 | 4743000250 | 29600 | 29950 | 30000 | 29600 | 3254 |
| 602 | 20231023 | 094200 | 4646372000 | 29950 | 30000 | 30050 | 29900 | 1197 |
| 603 | 20231023 | 094100 | 4610547650 | 30000 | 30100 | 30100 | 30000 | 864 |
| 604 | 20231023 | 094000 | 4584595300 | 30050 | 30050 | 30100 | 30050 | 409 |
| 605 | 20231023 | 093900 | 4572304450 | 30050 | 30050 | 30050 | 30000 | 341 |
| 606 | 20231023 | 093800 | 4562072900 | 30050 | 30200 | 30250 | 30000 | 1976 |
| 607 | 20231023 | 093700 | 4502470350 | 30200 | 30000 | 30350 | 30000 | 7239 |
| 608 | 20231023 | 093600 | 4283766800 | 30000 | 29900 | 30000 | 29900 | 2743 |
| 609 | 20231023 | 093500 | 4201718500 | 29900 | 29900 | 29900 | 29750 | 1493 |
| 610 | 20231023 | 093400 | 4157245150 | 29900 | 29800 | 29950 | 29800 | 1253 |
| 611 | 20231023 | 093300 | 4119782750 | 29900 | 29950 | 30000 | 29750 | 3771 |
| 612 | 20231023 | 093200 | 4007162700 | 29950 | 29800 | 30000 | 29800 | 2955 |
| 613 | 20231023 | 093100 | 3918697750 | 29800 | 29450 | 29800 | 29450 | 1625 |
| 614 | 20231023 | 093000 | 3870440300 | 29500 | 29450 | 29500 | 29350 | 1770 |
| 615 | 20231023 | 092900 | 3818394800 | 29450 | 29600 | 29600 | 29450 | 874 |
| 616 | 20231023 | 092800 | 3792618150 | 29550 | 29450 | 29550 | 29250 | 2011 |
| 617 | 20231023 | 092700 | 3733483100 | 29500 | 29750 | 29850 | 29500 | 2438 |
| 618 | 20231023 | 092600 | 3661308050 | 29800 | 29600 | 30000 | 29600 | 4042 |
| 619 | 20231023 | 092500 | 3540468150 | 29600 | 29300 | 29600 | 29250 | 1784 |
| 620 | 20231023 | 092400 | 3487932300 | 29300 | 29150 | 29500 | 29100 | 2958 |
| 621 | 20231023 | 092300 | 3401409050 | 29200 | 29350 | 29400 | 29000 | 6649 |
| 622 | 20231023 | 092200 | 3207141050 | 29400 | 29350 | 29600 | 29350 | 3124 |
| 623 | 20231023 | 092100 | 3115291650 | 29300 | 28800 | 29350 | 28800 | 5848 |
| 624 | 20231023 | 092000 | 2944933950 | 28800 | 29350 | 29400 | 28700 | 7586 |
| 625 | 20231023 | 091900 | 2724966800 | 29350 | 29500 | 29500 | 29200 | 2818 |
| 626 | 20231023 | 091800 | 2642504750 | 29300 | 29750 | 29800 | 29150 | 10070 |
| 627 | 20231023 | 091700 | 2346383250 | 29800 | 29900 | 29900 | 29650 | 3742 |
| 628 | 20231023 | 091600 | 2235382600 | 29700 | 30050 | 30050 | 29700 | 2812 |
| 629 | 20231023 | 091500 | 2151643250 | 30050 | 30150 | 30200 | 29950 | 1364 |
| 630 | 20231023 | 091400 | 2110655950 | 30100 | 30200 | 30300 | 30050 | 1241 |
| 631 | 20231023 | 091300 | 2073270600 | 30200 | 30500 | 30500 | 30050 | 2746 |
| 632 | 20231023 | 091200 | 1990007900 | 30500 | 30450 | 30500 | 30400 | 2917 |
| 633 | 20231023 | 091100 | 1901149950 | 30450 | 30250 | 30450 | 30250 | 11582 |
| 634 | 20231023 | 091000 | 1549528500 | 30200 | 30250 | 30250 | 30200 | 1449 |
| 635 | 20231023 | 090900 | 1505735050 | 30250 | 30100 | 30250 | 30050 | 3243 |
| 636 | 20231023 | 090800 | 1407936950 | 30050 | 29900 | 30100 | 29800 | 6309 |
| 637 | 20231023 | 090700 | 1218632700 | 29900 | 29950 | 29950 | 29700 | 682 |
| 638 | 20231023 | 090600 | 1198280100 | 29950 | 29650 | 29950 | 29600 | 2768 |
| 639 | 20231023 | 090500 | 1115927800 | 29650 | 29850 | 29950 | 29650 | 1997 |
| 640 | 20231023 | 090400 | 1056521050 | 29750 | 29750 | 29750 | 29550 | 2662 |
| 641 | 20231023 | 090300 | 977606150 | 29750 | 30100 | 30100 | 29700 | 5040 |
| 642 | 20231023 | 090200 | 826968950 | 30100 | 29700 | 30100 | 29650 | 4517 |
| 643 | 20231023 | 090100 | 691687500 | 29600 | 29200 | 29950 | 29200 | 8529 |
| 644 | 20231023 | 090000 | 440170350 | 29200 | 30000 | 30000 | 29100 | 14786 |