35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 3 | 20231026 | 194200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231026 | 194100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231026 | 194000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231026 | 193900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231026 | 193800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231026 | 193700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231026 | 193600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231026 | 193500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231026 | 193400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231026 | 193300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231026 | 193200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231026 | 193100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231026 | 193000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231026 | 192900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231026 | 192800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231026 | 192700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231026 | 192600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231026 | 192500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231026 | 192400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231026 | 192300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231026 | 192200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231026 | 192100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231026 | 192000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231026 | 191900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231026 | 191800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231026 | 191700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231026 | 191600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231026 | 191500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231026 | 191400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231026 | 191300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 33 | 20231026 | 191200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231026 | 191100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231026 | 191000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231026 | 190900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231026 | 190800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231026 | 190700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231026 | 190600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231026 | 190500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231026 | 190400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231026 | 190300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231026 | 190200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231026 | 190100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231026 | 190000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231026 | 185900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231026 | 185800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231026 | 185700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231026 | 185600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231026 | 185500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231026 | 185400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231026 | 185300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231026 | 185200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231026 | 185100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231026 | 185000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231026 | 184900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231026 | 184800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231026 | 184700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231026 | 184600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231026 | 184500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231026 | 184400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231026 | 184300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 63 | 20231026 | 184200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231026 | 184100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231026 | 184000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231026 | 183900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231026 | 183800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231026 | 183700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231026 | 183600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231026 | 183500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231026 | 183400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231026 | 183300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231026 | 183200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231026 | 183100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231026 | 183000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231026 | 182900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231026 | 182800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231026 | 182700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231026 | 182600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231026 | 182500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231026 | 182400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231026 | 182300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231026 | 182200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231026 | 182100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231026 | 182000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231026 | 181900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231026 | 181800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231026 | 181700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231026 | 181600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231026 | 181500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231026 | 181400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231026 | 181300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 93 | 20231026 | 181200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231026 | 181100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231026 | 181000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231026 | 180900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231026 | 180800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231026 | 180700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231026 | 180600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231026 | 180500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231026 | 180400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231026 | 180300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231026 | 180200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231026 | 180100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231026 | 180000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231026 | 175900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231026 | 175800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231026 | 175700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231026 | 175600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231026 | 175500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231026 | 175400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231026 | 175300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231026 | 175200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231026 | 175100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231026 | 175000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231026 | 174900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231026 | 174800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231026 | 174700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231026 | 174600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231026 | 174500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231026 | 174400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231026 | 174300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 123 | 20231026 | 174200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231026 | 174100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231026 | 174000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231026 | 173900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231026 | 173800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231026 | 173700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231026 | 173600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231026 | 173500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231026 | 173400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231026 | 173300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231026 | 173200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231026 | 173100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231026 | 173000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231026 | 172900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231026 | 172800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231026 | 172700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231026 | 172600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231026 | 172500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231026 | 172400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231026 | 172300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231026 | 172200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231026 | 172100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231026 | 172000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231026 | 171900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231026 | 171800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231026 | 171700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231026 | 171600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231026 | 171500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231026 | 171400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231026 | 171300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 153 | 20231026 | 171200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231026 | 171100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231026 | 171000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231026 | 170900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231026 | 170800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231026 | 170700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231026 | 170600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231026 | 170500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231026 | 170400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231026 | 170300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231026 | 170200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231026 | 170100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231026 | 170000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231026 | 165900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231026 | 165800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231026 | 165700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231026 | 165600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231026 | 165500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231026 | 165400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231026 | 165300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231026 | 165200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231026 | 165100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231026 | 165000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231026 | 164900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231026 | 164800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231026 | 164700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231026 | 164600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231026 | 164500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231026 | 164400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231026 | 164300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 183 | 20231026 | 164200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231026 | 164100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231026 | 164000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231026 | 163900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231026 | 163800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231026 | 163700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231026 | 163600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231026 | 163500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231026 | 163400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231026 | 163300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231026 | 163200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231026 | 163100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231026 | 163000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231026 | 162900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231026 | 162800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231026 | 162700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231026 | 162600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231026 | 162500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231026 | 162400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231026 | 162300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231026 | 162200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231026 | 162100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231026 | 162000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231026 | 161900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231026 | 161800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231026 | 161700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231026 | 161600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231026 | 161500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231026 | 161400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231026 | 161300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 213 | 20231026 | 161200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231026 | 161100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231026 | 161000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231026 | 160900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231026 | 160800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231026 | 160700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231026 | 160600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231026 | 160500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231026 | 160400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231026 | 160300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231026 | 160200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231026 | 160100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231026 | 160000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231026 | 155900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231026 | 155800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231026 | 155700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231026 | 155600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231026 | 155500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231026 | 155400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231026 | 155300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231026 | 155200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231026 | 155100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231026 | 155000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231026 | 154900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231026 | 154800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231026 | 154700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231026 | 154600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231026 | 154500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231026 | 154400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231026 | 154300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 243 | 20231026 | 154200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231026 | 154100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231026 | 154000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231026 | 153900 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231026 | 153800 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231026 | 153700 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231026 | 153600 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231026 | 153500 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231026 | 153400 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231026 | 153300 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20231026 | 153200 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20231026 | 153100 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20231026 | 153000 | 71804030950 | 28050 | 28050 | 28050 | 28050 | 8395 |
| 256 | 20231026 | 152900 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231026 | 152800 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231026 | 152700 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231026 | 152600 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231026 | 152500 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231026 | 152400 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231026 | 152300 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231026 | 152200 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231026 | 152100 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231026 | 152000 | 71568551200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231026 | 151900 | 71568551200 | 28000 | 27900 | 28000 | 27850 | 3482 |
| 267 | 20231026 | 151800 | 71471273650 | 27950 | 27800 | 28000 | 27800 | 1100 |
| 268 | 20231026 | 151700 | 71440533250 | 27950 | 27950 | 28000 | 27800 | 3189 |
| 269 | 20231026 | 151600 | 71351602800 | 28000 | 28150 | 28150 | 28000 | 2360 |
| 270 | 20231026 | 151500 | 71285453500 | 28100 | 28050 | 28100 | 28050 | 1627 |
| 271 | 20231026 | 151400 | 71239791550 | 28100 | 28100 | 28150 | 28000 | 668 |
| 272 | 20231026 | 151300 | 71221040300 | 28100 | 28300 | 28300 | 28100 | 1874 |
| 273 | 20231026 | 151200 | 71168215350 | 28250 | 28150 | 28350 | 28150 | 10164 |
| 274 | 20231026 | 151100 | 70881042950 | 28150 | 27900 | 28150 | 27900 | 6486 |
| 275 | 20231026 | 151000 | 70699246050 | 27850 | 27800 | 27900 | 27750 | 1760 |
| 276 | 20231026 | 150900 | 70650230200 | 27750 | 27800 | 27850 | 27750 | 697 |
| 277 | 20231026 | 150800 | 70630853350 | 27750 | 27800 | 27850 | 27750 | 1896 |
| 278 | 20231026 | 150700 | 70578194400 | 27800 | 27850 | 27900 | 27800 | 1036 |
| 279 | 20231026 | 150600 | 70549345950 | 27850 | 27800 | 27850 | 27750 | 830 |
| 280 | 20231026 | 150500 | 70526257650 | 27800 | 27800 | 27850 | 27800 | 1465 |
| 281 | 20231026 | 150400 | 70485497900 | 27800 | 27750 | 27850 | 27750 | 1293 |
| 282 | 20231026 | 150300 | 70449554650 | 27750 | 27750 | 27800 | 27700 | 562 |
| 283 | 20231026 | 150200 | 70433953950 | 27750 | 27800 | 27800 | 27700 | 1596 |
| 284 | 20231026 | 150100 | 70389680550 | 27800 | 27700 | 27850 | 27700 | 1420 |
| 285 | 20231026 | 150000 | 70350206100 | 27700 | 27850 | 27850 | 27700 | 4359 |
| 286 | 20231026 | 145900 | 70229230250 | 27800 | 28000 | 28050 | 27700 | 5121 |
| 287 | 20231026 | 145800 | 70086586750 | 28000 | 28100 | 28150 | 28000 | 8117 |
| 288 | 20231026 | 145700 | 69859064450 | 28100 | 28050 | 28150 | 28050 | 3094 |
| 289 | 20231026 | 145600 | 69772120500 | 28050 | 28000 | 28100 | 27900 | 2063 |
| 290 | 20231026 | 145500 | 69714297950 | 28000 | 28050 | 28150 | 28000 | 1153 |
| 291 | 20231026 | 145400 | 69681951200 | 28100 | 28100 | 28150 | 28050 | 2183 |
| 292 | 20231026 | 145300 | 69620611800 | 28100 | 28050 | 28150 | 28000 | 1696 |
| 293 | 20231026 | 145200 | 69573005800 | 28050 | 27950 | 28050 | 27900 | 2749 |
| 294 | 20231026 | 145100 | 69496117150 | 27800 | 27950 | 27950 | 27800 | 3493 |
| 295 | 20231026 | 145000 | 69398773000 | 28000 | 27950 | 28000 | 27950 | 1960 |
| 296 | 20231026 | 144900 | 69343976050 | 28000 | 27950 | 28000 | 27900 | 1543 |
| 297 | 20231026 | 144800 | 69300878700 | 28000 | 27950 | 28050 | 27900 | 1654 |
| 298 | 20231026 | 144700 | 69254664850 | 28000 | 27950 | 28000 | 27850 | 808 |
| 299 | 20231026 | 144600 | 69232113400 | 27950 | 28050 | 28100 | 27950 | 1035 |
| 300 | 20231026 | 144500 | 69203133100 | 28100 | 28200 | 28200 | 28050 | 628 |
| 301 | 20231026 | 144400 | 69185497550 | 28100 | 28300 | 28300 | 28100 | 1036 |
| 302 | 20231026 | 144300 | 69156295800 | 28300 | 28300 | 28300 | 28200 | 818 |
| 303 | 20231026 | 144200 | 69133173550 | 28250 | 28300 | 28350 | 28250 | 3657 |
| 304 | 20231026 | 144100 | 69029618050 | 28350 | 28100 | 28350 | 28050 | 11031 |
| 305 | 20231026 | 144000 | 68718858650 | 28100 | 28050 | 28100 | 28000 | 4806 |
| 306 | 20231026 | 143900 | 68583886200 | 28050 | 27900 | 28050 | 27800 | 4196 |
| 307 | 20231026 | 143800 | 68466802100 | 27800 | 27900 | 27950 | 27800 | 2682 |
| 308 | 20231026 | 143700 | 68392187650 | 27900 | 28050 | 28050 | 27900 | 377 |
| 309 | 20231026 | 143600 | 68381644800 | 28000 | 28050 | 28050 | 27950 | 571 |
| 310 | 20231026 | 143500 | 68365661950 | 27950 | 28100 | 28100 | 27900 | 856 |
| 311 | 20231026 | 143400 | 68341677200 | 28100 | 27900 | 28100 | 27900 | 4506 |
| 312 | 20231026 | 143300 | 68215329250 | 27900 | 27850 | 28000 | 27750 | 1644 |
| 313 | 20231026 | 143200 | 68169446050 | 27850 | 27750 | 27850 | 27700 | 878 |
| 314 | 20231026 | 143100 | 68145049950 | 27750 | 27750 | 27750 | 27700 | 1301 |
| 315 | 20231026 | 143000 | 68108985250 | 27750 | 27700 | 27800 | 27700 | 1386 |
| 316 | 20231026 | 142900 | 68070546850 | 27700 | 27250 | 27700 | 27250 | 3093 |
| 317 | 20231026 | 142800 | 67985453900 | 27250 | 27500 | 27550 | 27250 | 5337 |
| 318 | 20231026 | 142700 | 67839354000 | 27550 | 27550 | 27600 | 27450 | 2509 |
| 319 | 20231026 | 142600 | 67770398500 | 27550 | 27600 | 27650 | 27550 | 1515 |
| 320 | 20231026 | 142500 | 67728651250 | 27650 | 27750 | 27750 | 27550 | 2695 |
| 321 | 20231026 | 142400 | 67654152850 | 27700 | 28000 | 28000 | 27700 | 1570 |
| 322 | 20231026 | 142300 | 67610458350 | 28000 | 28350 | 28400 | 27750 | 4715 |
| 323 | 20231026 | 142200 | 67477864700 | 28350 | 28350 | 28450 | 28250 | 7565 |
| 324 | 20231026 | 142100 | 67263213300 | 28350 | 28150 | 28400 | 28150 | 4652 |
| 325 | 20231026 | 142000 | 67131846700 | 28100 | 28100 | 28300 | 28050 | 7144 |
| 326 | 20231026 | 141900 | 66930277350 | 28100 | 28050 | 28150 | 28000 | 5281 |
| 327 | 20231026 | 141800 | 66781975250 | 28100 | 27700 | 28100 | 27700 | 5026 |
| 328 | 20231026 | 141700 | 66641607550 | 27750 | 27700 | 27750 | 27650 | 974 |
| 329 | 20231026 | 141600 | 66614612650 | 27650 | 27700 | 27700 | 27650 | 387 |
| 330 | 20231026 | 141500 | 66603897000 | 27700 | 27550 | 27700 | 27550 | 852 |
| 331 | 20231026 | 141400 | 66580339700 | 27600 | 27450 | 27600 | 27450 | 304 |
| 332 | 20231026 | 141300 | 66571977700 | 27450 | 27600 | 27600 | 27350 | 2391 |
| 333 | 20231026 | 141200 | 66506323000 | 27600 | 27600 | 27600 | 27550 | 263 |
| 334 | 20231026 | 141100 | 66499066100 | 27550 | 27500 | 27600 | 27500 | 554 |
| 335 | 20231026 | 141000 | 66483799250 | 27550 | 27550 | 27600 | 27500 | 215 |
| 336 | 20231026 | 140900 | 66477880300 | 27550 | 27550 | 27600 | 27500 | 380 |
| 337 | 20231026 | 140800 | 66467410150 | 27550 | 27650 | 27650 | 27550 | 553 |
| 338 | 20231026 | 140700 | 66452148150 | 27650 | 27600 | 27650 | 27550 | 759 |
| 339 | 20231026 | 140600 | 66431199400 | 27600 | 27500 | 27600 | 27450 | 785 |
| 340 | 20231026 | 140500 | 66409589750 | 27500 | 27400 | 27600 | 27400 | 1331 |
| 341 | 20231026 | 140400 | 66372934500 | 27400 | 27550 | 27550 | 27250 | 5420 |
| 342 | 20231026 | 140300 | 66224806650 | 27550 | 27450 | 27600 | 27400 | 672 |
| 343 | 20231026 | 140200 | 66206350750 | 27600 | 27450 | 27600 | 27400 | 1847 |
| 344 | 20231026 | 140100 | 66155679500 | 27450 | 27500 | 27550 | 27450 | 1187 |
| 345 | 20231026 | 140000 | 66123060700 | 27600 | 27600 | 27650 | 27350 | 8479 |
| 346 | 20231026 | 135900 | 65890113400 | 27600 | 27650 | 27700 | 27600 | 1128 |
| 347 | 20231026 | 135800 | 65858924700 | 27650 | 27650 | 27700 | 27650 | 179 |
| 348 | 20231026 | 135700 | 65853968750 | 27650 | 27650 | 27700 | 27550 | 2308 |
| 349 | 20231026 | 135600 | 65790262000 | 27650 | 27650 | 27700 | 27600 | 359 |
| 350 | 20231026 | 135500 | 65780335150 | 27650 | 27750 | 27800 | 27650 | 997 |
| 351 | 20231026 | 135400 | 65752679900 | 27750 | 27750 | 27800 | 27750 | 335 |
| 352 | 20231026 | 135300 | 65743373600 | 27750 | 27750 | 27800 | 27750 | 249 |
| 353 | 20231026 | 135200 | 65736461200 | 27750 | 27700 | 27750 | 27600 | 1334 |
| 354 | 20231026 | 135100 | 65699521900 | 27750 | 27750 | 27750 | 27700 | 1644 |
| 355 | 20231026 | 135000 | 65653913700 | 27750 | 27600 | 27750 | 27600 | 1103 |
| 356 | 20231026 | 134900 | 65623412700 | 27650 | 27650 | 27650 | 27600 | 436 |
| 357 | 20231026 | 134800 | 65611374200 | 27650 | 27550 | 27700 | 27550 | 464 |
| 358 | 20231026 | 134700 | 65598561650 | 27500 | 27300 | 27600 | 27250 | 2748 |
| 359 | 20231026 | 134600 | 65523203800 | 27300 | 27450 | 27500 | 27300 | 3916 |
| 360 | 20231026 | 134500 | 65415981450 | 27450 | 27600 | 27600 | 27450 | 5881 |
| 361 | 20231026 | 134400 | 65254159300 | 27550 | 27650 | 27650 | 27550 | 651 |
| 362 | 20231026 | 134300 | 65236189800 | 27600 | 27600 | 27650 | 27600 | 440 |
| 363 | 20231026 | 134200 | 65224034800 | 27600 | 27650 | 27700 | 27600 | 1899 |
| 364 | 20231026 | 134100 | 65171544350 | 27700 | 27700 | 27700 | 27650 | 301 |
| 365 | 20231026 | 134000 | 65163209200 | 27700 | 27650 | 27700 | 27650 | 716 |
| 366 | 20231026 | 133900 | 65143385650 | 27650 | 27600 | 27650 | 27550 | 2278 |
| 367 | 20231026 | 133800 | 65080545750 | 27600 | 27600 | 27600 | 27500 | 2704 |
| 368 | 20231026 | 133700 | 65006053450 | 27600 | 27700 | 27700 | 27550 | 3492 |
| 369 | 20231026 | 133600 | 64909627450 | 27650 | 27650 | 27700 | 27600 | 691 |
| 370 | 20231026 | 133500 | 64890525000 | 27650 | 27700 | 27700 | 27650 | 1303 |
| 371 | 20231026 | 133400 | 64854484850 | 27750 | 27650 | 27750 | 27650 | 362 |
| 372 | 20231026 | 133300 | 64844458450 | 27700 | 27800 | 27800 | 27650 | 2638 |
| 373 | 20231026 | 133200 | 64771399150 | 27750 | 27650 | 27800 | 27650 | 1367 |
| 374 | 20231026 | 133100 | 64733501200 | 27650 | 27700 | 27800 | 27600 | 1413 |
| 375 | 20231026 | 133000 | 64694395350 | 27750 | 27750 | 27750 | 27600 | 1589 |
| 376 | 20231026 | 132900 | 64650431000 | 27750 | 27750 | 27800 | 27650 | 828 |
| 377 | 20231026 | 132800 | 64627501150 | 27750 | 27700 | 27750 | 27600 | 1654 |
| 378 | 20231026 | 132700 | 64581702450 | 27750 | 27700 | 27800 | 27700 | 1171 |
| 379 | 20231026 | 132600 | 64549211700 | 27650 | 27600 | 27650 | 27550 | 2852 |
| 380 | 20231026 | 132500 | 64470550900 | 27600 | 27850 | 27850 | 27550 | 5562 |
| 381 | 20231026 | 132400 | 64316539900 | 27850 | 27850 | 27950 | 27750 | 629 |
| 382 | 20231026 | 132300 | 64299033550 | 27750 | 27850 | 27950 | 27700 | 1296 |
| 383 | 20231026 | 132200 | 64263033750 | 27800 | 27850 | 27950 | 27750 | 1378 |
| 384 | 20231026 | 132100 | 64224693900 | 27950 | 27950 | 27950 | 27800 | 585 |
| 385 | 20231026 | 132000 | 64208383650 | 27850 | 28050 | 28200 | 27850 | 1977 |
| 386 | 20231026 | 131900 | 64153041850 | 28050 | 27800 | 28050 | 27700 | 11035 |
| 387 | 20231026 | 131800 | 63846461850 | 27750 | 28100 | 28100 | 27750 | 5950 |
| 388 | 20231026 | 131700 | 63680360850 | 28100 | 28350 | 28350 | 28100 | 4906 |
| 389 | 20231026 | 131600 | 63541868350 | 28350 | 28550 | 28550 | 28300 | 1776 |
| 390 | 20231026 | 131500 | 63491415450 | 28450 | 28450 | 28550 | 28250 | 6531 |
| 391 | 20231026 | 131400 | 63305504300 | 28450 | 28400 | 28500 | 28250 | 5326 |
| 392 | 20231026 | 131300 | 63154135450 | 28450 | 28400 | 28500 | 28350 | 2503 |
| 393 | 20231026 | 131200 | 63082940600 | 28400 | 28450 | 28500 | 28300 | 1713 |
| 394 | 20231026 | 131100 | 63034328200 | 28450 | 28300 | 28450 | 28200 | 1457 |
| 395 | 20231026 | 131000 | 62993078650 | 28200 | 28450 | 28500 | 28200 | 2436 |
| 396 | 20231026 | 130900 | 62924041750 | 28500 | 28250 | 28500 | 28200 | 6101 |
| 397 | 20231026 | 130800 | 62751256850 | 28250 | 28350 | 28350 | 28150 | 4229 |
| 398 | 20231026 | 130700 | 62631753700 | 28400 | 28600 | 28600 | 28350 | 6988 |
| 399 | 20231026 | 130600 | 62432564250 | 28550 | 28800 | 28800 | 28550 | 7624 |
| 400 | 20231026 | 130500 | 62213855650 | 28800 | 28500 | 28800 | 28450 | 11277 |
| 401 | 20231026 | 130400 | 61890522000 | 28550 | 28500 | 28600 | 28400 | 7635 |
| 402 | 20231026 | 130300 | 61672917300 | 28450 | 28300 | 28600 | 28300 | 16463 |
| 403 | 20231026 | 130200 | 61203956550 | 28300 | 28000 | 28450 | 27950 | 10851 |
| 404 | 20231026 | 130100 | 60897369900 | 28050 | 27950 | 28050 | 27900 | 3752 |
| 405 | 20231026 | 130000 | 60792386200 | 27950 | 28050 | 28050 | 27900 | 1988 |
| 406 | 20231026 | 125900 | 60736760950 | 28050 | 27900 | 28100 | 27900 | 7066 |
| 407 | 20231026 | 125800 | 60538735050 | 27900 | 27900 | 27950 | 27800 | 1636 |
| 408 | 20231026 | 125700 | 60493127300 | 27900 | 27900 | 27950 | 27750 | 3802 |
| 409 | 20231026 | 125600 | 60387111000 | 27900 | 27900 | 27950 | 27850 | 4710 |
| 410 | 20231026 | 125500 | 60255648550 | 27900 | 27650 | 27950 | 27650 | 12125 |
| 411 | 20231026 | 125400 | 59918096300 | 27650 | 27650 | 27700 | 27550 | 4982 |
| 412 | 20231026 | 125300 | 59780467450 | 27650 | 27500 | 27650 | 27450 | 1966 |
| 413 | 20231026 | 125200 | 59726326650 | 27450 | 27450 | 27500 | 27400 | 618 |
| 414 | 20231026 | 125100 | 59709361400 | 27450 | 27400 | 27450 | 27350 | 790 |
| 415 | 20231026 | 125000 | 59687712150 | 27400 | 27300 | 27400 | 27300 | 249 |
| 416 | 20231026 | 124900 | 59680893450 | 27300 | 27350 | 27400 | 27300 | 904 |
| 417 | 20231026 | 124800 | 59656186850 | 27350 | 27400 | 27450 | 27300 | 1146 |
| 418 | 20231026 | 124700 | 59624808450 | 27400 | 27400 | 27400 | 27350 | 263 |
| 419 | 20231026 | 124600 | 59617607150 | 27350 | 27450 | 27450 | 27350 | 433 |
| 420 | 20231026 | 124500 | 59605742050 | 27450 | 27400 | 27500 | 27350 | 352 |
| 421 | 20231026 | 124400 | 59596083050 | 27450 | 27350 | 27500 | 27350 | 592 |
| 422 | 20231026 | 124300 | 59579842650 | 27350 | 27550 | 27550 | 27300 | 3124 |
| 423 | 20231026 | 124200 | 59494013300 | 27550 | 27450 | 27600 | 27450 | 4579 |
| 424 | 20231026 | 124100 | 59368026250 | 27450 | 27350 | 27450 | 27300 | 1675 |
| 425 | 20231026 | 124000 | 59322162450 | 27350 | 27350 | 27400 | 27350 | 560 |
| 426 | 20231026 | 123900 | 59306836800 | 27400 | 27300 | 27400 | 27300 | 772 |
| 427 | 20231026 | 123800 | 59285704250 | 27300 | 27300 | 27400 | 27250 | 576 |
| 428 | 20231026 | 123700 | 59269969650 | 27400 | 27250 | 27400 | 27250 | 1072 |
| 429 | 20231026 | 123600 | 59240662500 | 27300 | 27150 | 27300 | 27100 | 1107 |
| 430 | 20231026 | 123500 | 59210588000 | 27150 | 27100 | 27150 | 27100 | 1014 |
| 431 | 20231026 | 123400 | 59183083150 | 27150 | 27100 | 27150 | 27050 | 782 |
| 432 | 20231026 | 123300 | 59161887650 | 27100 | 27150 | 27200 | 27100 | 1440 |
| 433 | 20231026 | 123200 | 59122828300 | 27150 | 27150 | 27250 | 27150 | 490 |
| 434 | 20231026 | 123100 | 59109516450 | 27200 | 27300 | 27350 | 27200 | 1364 |
| 435 | 20231026 | 123000 | 59072334900 | 27350 | 27350 | 27350 | 27200 | 547 |
| 436 | 20231026 | 122900 | 59057420350 | 27350 | 27200 | 27350 | 27150 | 501 |
| 437 | 20231026 | 122800 | 59043759050 | 27200 | 27300 | 27350 | 27200 | 1192 |
| 438 | 20231026 | 122700 | 59011294700 | 27350 | 27300 | 27350 | 27250 | 379 |
| 439 | 20231026 | 122600 | 59000952950 | 27250 | 27300 | 27350 | 27250 | 698 |
| 440 | 20231026 | 122500 | 58981877350 | 27300 | 27150 | 27300 | 27150 | 405 |
| 441 | 20231026 | 122400 | 58970857350 | 27100 | 27100 | 27150 | 27050 | 1218 |
| 442 | 20231026 | 122300 | 58937831600 | 27150 | 27150 | 27150 | 27100 | 810 |
| 443 | 20231026 | 122200 | 58915871350 | 27150 | 27300 | 27350 | 27100 | 4352 |
| 444 | 20231026 | 122100 | 58797591550 | 27300 | 27450 | 27450 | 27300 | 1503 |
| 445 | 20231026 | 122000 | 58756488800 | 27450 | 27400 | 27450 | 27400 | 1299 |
| 446 | 20231026 | 121900 | 58720844700 | 27400 | 27350 | 27450 | 27300 | 1301 |
| 447 | 20231026 | 121800 | 58685218050 | 27350 | 27300 | 27400 | 27250 | 957 |
| 448 | 20231026 | 121700 | 58659068500 | 27300 | 27350 | 27400 | 27250 | 1972 |
| 449 | 20231026 | 121600 | 58605238300 | 27350 | 27400 | 27500 | 27300 | 1549 |
| 450 | 20231026 | 121500 | 58562773450 | 27400 | 27450 | 27500 | 27350 | 3557 |
| 451 | 20231026 | 121400 | 58465150300 | 27450 | 27400 | 27500 | 27350 | 2333 |
| 452 | 20231026 | 121300 | 58401133300 | 27400 | 27350 | 27600 | 27350 | 7724 |
| 453 | 20231026 | 121200 | 58189005800 | 27550 | 27250 | 27550 | 27100 | 9305 |
| 454 | 20231026 | 121100 | 57934311500 | 27250 | 27250 | 27300 | 27100 | 2768 |
| 455 | 20231026 | 121000 | 57858929450 | 27150 | 27100 | 27250 | 27050 | 1618 |
| 456 | 20231026 | 120900 | 57815006600 | 27100 | 26750 | 27100 | 26750 | 2113 |
| 457 | 20231026 | 120800 | 57758082750 | 26800 | 26750 | 26900 | 26750 | 529 |
| 458 | 20231026 | 120700 | 57743905300 | 26800 | 26750 | 26800 | 26650 | 2607 |
| 459 | 20231026 | 120600 | 57674240650 | 26800 | 26800 | 26900 | 26750 | 1216 |
| 460 | 20231026 | 120500 | 57641623350 | 26800 | 26700 | 26900 | 26650 | 1180 |
| 461 | 20231026 | 120400 | 57610029350 | 26700 | 26650 | 26750 | 26600 | 1217 |
| 462 | 20231026 | 120300 | 57577598800 | 26650 | 26650 | 26750 | 26600 | 1853 |
| 463 | 20231026 | 120200 | 57528206300 | 26700 | 26650 | 26750 | 26600 | 2522 |
| 464 | 20231026 | 120100 | 57460926350 | 26650 | 26750 | 26750 | 26600 | 5581 |
| 465 | 20231026 | 120000 | 57312020450 | 26700 | 26800 | 26800 | 26700 | 1278 |
| 466 | 20231026 | 115900 | 57277852350 | 26800 | 26750 | 26850 | 26700 | 4140 |
| 467 | 20231026 | 115800 | 57167078250 | 26750 | 26850 | 26900 | 26750 | 2023 |
| 468 | 20231026 | 115700 | 57112888550 | 26850 | 26950 | 27000 | 26850 | 2176 |
| 469 | 20231026 | 115600 | 57054311950 | 27000 | 27000 | 27050 | 26950 | 1729 |
| 470 | 20231026 | 115500 | 57007698500 | 26950 | 27000 | 27000 | 26950 | 1260 |
| 471 | 20231026 | 115400 | 56973705250 | 27050 | 27100 | 27150 | 27050 | 2624 |
| 472 | 20231026 | 115300 | 56902617250 | 27100 | 27000 | 27150 | 27000 | 1694 |
| 473 | 20231026 | 115200 | 56856778050 | 27000 | 27000 | 27050 | 26950 | 10994 |
| 474 | 20231026 | 115100 | 56559890500 | 27050 | 27050 | 27050 | 27000 | 1750 |
| 475 | 20231026 | 115000 | 56512615900 | 27050 | 27150 | 27150 | 27000 | 4568 |
| 476 | 20231026 | 114900 | 56388978300 | 27150 | 27150 | 27150 | 27100 | 2018 |
| 477 | 20231026 | 114800 | 56334264800 | 27150 | 27200 | 27200 | 27100 | 764 |
| 478 | 20231026 | 114700 | 56313528800 | 27100 | 27100 | 27150 | 27100 | 904 |
| 479 | 20231026 | 114600 | 56289020000 | 27150 | 27150 | 27200 | 27050 | 1257 |
| 480 | 20231026 | 114500 | 56254930850 | 27150 | 27100 | 27200 | 27100 | 537 |
| 481 | 20231026 | 114400 | 56240371200 | 27100 | 27200 | 27200 | 27100 | 1142 |
| 482 | 20231026 | 114300 | 56209388000 | 27250 | 27250 | 27250 | 27150 | 1061 |
| 483 | 20231026 | 114200 | 56180528750 | 27250 | 27250 | 27250 | 27150 | 699 |
| 484 | 20231026 | 114100 | 56161524350 | 27150 | 27100 | 27450 | 27000 | 6696 |
| 485 | 20231026 | 114000 | 55979639200 | 27000 | 27150 | 27150 | 27000 | 2501 |
| 486 | 20231026 | 113900 | 55912011050 | 27100 | 27000 | 27150 | 27000 | 2016 |
| 487 | 20231026 | 113800 | 55857565900 | 27000 | 27200 | 27200 | 26950 | 3290 |
| 488 | 20231026 | 113700 | 55768381150 | 27200 | 27300 | 27300 | 27200 | 2078 |
| 489 | 20231026 | 113600 | 55711727950 | 27300 | 27350 | 27400 | 27250 | 3878 |
| 490 | 20231026 | 113500 | 55605728250 | 27300 | 27450 | 27450 | 27250 | 3828 |
| 491 | 20231026 | 113400 | 55501125900 | 27300 | 27150 | 27450 | 27100 | 5372 |
| 492 | 20231026 | 113300 | 55354593600 | 27100 | 27000 | 27200 | 27000 | 3641 |
| 493 | 20231026 | 113200 | 55255832500 | 27050 | 26950 | 27050 | 26900 | 2271 |
| 494 | 20231026 | 113100 | 55194634400 | 26950 | 27050 | 27100 | 26900 | 5677 |
| 495 | 20231026 | 113000 | 55041237900 | 27000 | 26750 | 27050 | 26600 | 6957 |
| 496 | 20231026 | 112900 | 54854491900 | 26800 | 26600 | 26800 | 26400 | 6205 |
| 497 | 20231026 | 112800 | 54689612500 | 26650 | 26600 | 27050 | 26500 | 22569 |
| 498 | 20231026 | 112700 | 54087753850 | 26550 | 26950 | 27150 | 26550 | 23821 |
| 499 | 20231026 | 112600 | 53451128600 | 26950 | 27150 | 27300 | 26950 | 5670 |
| 500 | 20231026 | 112500 | 53297569150 | 27150 | 27200 | 27300 | 27150 | 6735 |
| 501 | 20231026 | 112400 | 53114290650 | 27200 | 27200 | 27300 | 27150 | 4117 |
| 502 | 20231026 | 112300 | 53002245000 | 27250 | 27100 | 27250 | 27100 | 1376 |
| 503 | 20231026 | 112200 | 52964823500 | 27200 | 27250 | 27250 | 27100 | 7037 |
| 504 | 20231026 | 112100 | 52773667550 | 27250 | 27350 | 27350 | 27250 | 2874 |
| 505 | 20231026 | 112000 | 52695262050 | 27300 | 27350 | 27350 | 27250 | 1454 |
| 506 | 20231026 | 111900 | 52655535400 | 27350 | 27250 | 27450 | 27250 | 4281 |
| 507 | 20231026 | 111800 | 52538439000 | 27250 | 27250 | 27500 | 27100 | 10355 |
| 508 | 20231026 | 111700 | 52255671800 | 27300 | 27250 | 27350 | 27200 | 2141 |
| 509 | 20231026 | 111600 | 52197245600 | 27250 | 27150 | 27300 | 27000 | 7012 |
| 510 | 20231026 | 111500 | 52006299300 | 27200 | 27350 | 27450 | 27000 | 16324 |
| 511 | 20231026 | 111400 | 51563265150 | 27350 | 27300 | 27550 | 27250 | 10596 |
| 512 | 20231026 | 111300 | 51273063250 | 27250 | 27450 | 27500 | 27100 | 17573 |
| 513 | 20231026 | 111200 | 50793024500 | 27400 | 27300 | 27400 | 26700 | 35328 |
| 514 | 20231026 | 111100 | 49836170000 | 27150 | 27700 | 27700 | 27000 | 42875 |
| 515 | 20231026 | 111000 | 48663701650 | 27650 | 27800 | 27850 | 27650 | 6262 |
| 516 | 20231026 | 110900 | 48489943450 | 27850 | 27750 | 27850 | 27700 | 5959 |
| 517 | 20231026 | 110800 | 48324304150 | 27750 | 28100 | 28150 | 27600 | 27675 |
| 518 | 20231026 | 110700 | 47556472300 | 28150 | 27950 | 28150 | 27900 | 5147 |
| 519 | 20231026 | 110600 | 47412130700 | 28000 | 28500 | 28550 | 27950 | 34442 |
| 520 | 20231026 | 110500 | 46439141700 | 28500 | 28500 | 28500 | 28500 | 4220 |
| 521 | 20231026 | 110400 | 46318871700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 522 | 20231026 | 110300 | 46318871700 | 28300 | 28700 | 28700 | 28300 | 19615 |
| 523 | 20231026 | 110200 | 45761447100 | 28700 | 28900 | 29000 | 28650 | 6642 |
| 524 | 20231026 | 110100 | 45570123100 | 28900 | 28850 | 29050 | 28850 | 1711 |
| 525 | 20231026 | 110000 | 45520598000 | 28850 | 28750 | 28950 | 28700 | 4082 |
| 526 | 20231026 | 105900 | 45402981350 | 28700 | 28950 | 29000 | 28650 | 9542 |
| 527 | 20231026 | 105800 | 45128179500 | 29000 | 29000 | 29100 | 28950 | 5173 |
| 528 | 20231026 | 105700 | 44978048200 | 28950 | 29150 | 29150 | 28900 | 7371 |
| 529 | 20231026 | 105600 | 44764199300 | 29150 | 29150 | 29250 | 29100 | 7930 |
| 530 | 20231026 | 105500 | 44532839700 | 29150 | 29000 | 29300 | 29000 | 6992 |
| 531 | 20231026 | 105400 | 44328829550 | 29000 | 28900 | 29000 | 28850 | 3552 |
| 532 | 20231026 | 105300 | 44226028250 | 28900 | 29000 | 29200 | 28900 | 10984 |
| 533 | 20231026 | 105200 | 43907147250 | 28950 | 28850 | 29050 | 28850 | 4217 |
| 534 | 20231026 | 105100 | 43785068300 | 28850 | 28850 | 28900 | 28800 | 3488 |
| 535 | 20231026 | 105000 | 43684544150 | 28850 | 28700 | 28900 | 28650 | 3469 |
| 536 | 20231026 | 104900 | 43584702900 | 28700 | 28800 | 28800 | 28600 | 6720 |
| 537 | 20231026 | 104800 | 43392139850 | 28750 | 28850 | 29000 | 28750 | 10645 |
| 538 | 20231026 | 104700 | 43084931050 | 28950 | 28800 | 29000 | 28750 | 12027 |
| 539 | 20231026 | 104600 | 42737307250 | 28750 | 28650 | 29000 | 28600 | 14148 |
| 540 | 20231026 | 104500 | 42329547150 | 28650 | 28700 | 28700 | 28550 | 5201 |
| 541 | 20231026 | 104400 | 42180639600 | 28650 | 28600 | 28800 | 28550 | 12403 |
| 542 | 20231026 | 104300 | 41825130350 | 28550 | 28700 | 28850 | 28400 | 37225 |
| 543 | 20231026 | 104200 | 40761815150 | 28700 | 29000 | 29050 | 28700 | 14684 |
| 544 | 20231026 | 104100 | 40338096500 | 29050 | 28950 | 29200 | 28850 | 6298 |
| 545 | 20231026 | 104000 | 40155789750 | 28900 | 29150 | 29200 | 28900 | 10740 |
| 546 | 20231026 | 103900 | 39844120200 | 29200 | 29150 | 29200 | 29050 | 3913 |
| 547 | 20231026 | 103800 | 39730224750 | 29050 | 29500 | 29500 | 29050 | 14932 |
| 548 | 20231026 | 103700 | 39293038800 | 29500 | 29450 | 29600 | 29350 | 12532 |
| 549 | 20231026 | 103600 | 38923327450 | 29500 | 29400 | 29500 | 29200 | 18752 |
| 550 | 20231026 | 103500 | 38372466300 | 29400 | 28950 | 29500 | 28900 | 32329 |
| 551 | 20231026 | 103400 | 37426991650 | 28950 | 29050 | 29200 | 28900 | 17376 |
| 552 | 20231026 | 103300 | 36922880600 | 29050 | 29250 | 29450 | 28700 | 34598 |
| 553 | 20231026 | 103200 | 35918181600 | 29250 | 29350 | 29650 | 29250 | 18816 |
| 554 | 20231026 | 103100 | 35363498850 | 29300 | 29500 | 29700 | 29100 | 30107 |
| 555 | 20231026 | 103000 | 34479156350 | 29500 | 29900 | 29950 | 29200 | 52728 |
| 556 | 20231026 | 102900 | 32922444500 | 29900 | 30450 | 30500 | 29900 | 33637 |
| 557 | 20231026 | 102800 | 31910479450 | 30400 | 30300 | 30650 | 30150 | 33706 |
| 558 | 20231026 | 102700 | 30885425050 | 30350 | 30350 | 30500 | 29850 | 69944 |
| 559 | 20231026 | 102600 | 28776805050 | 30500 | 30950 | 30950 | 30250 | 52110 |
| 560 | 20231026 | 102500 | 27188038500 | 30750 | 31650 | 31700 | 30700 | 47601 |
| 561 | 20231026 | 102400 | 25702958150 | 31550 | 31400 | 31750 | 31150 | 97999 |
| 562 | 20231026 | 102300 | 22617118500 | 31400 | 31400 | 31400 | 31100 | 48636 |
| 563 | 20231026 | 102200 | 21092439000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 564 | 20231026 | 102100 | 21092439000 | 31050 | 30900 | 31050 | 30500 | 50247 |
| 565 | 20231026 | 102000 | 19541280850 | 30900 | 30250 | 30950 | 29600 | 91891 |
| 566 | 20231026 | 101900 | 16750515700 | 30250 | 30700 | 30800 | 30000 | 41784 |
| 567 | 20231026 | 101800 | 15479903200 | 30700 | 29400 | 30900 | 29400 | 118960 |
| 568 | 20231026 | 101700 | 11855029100 | 29400 | 28800 | 29500 | 28350 | 101875 |
| 569 | 20231026 | 101600 | 8897786850 | 28800 | 28250 | 28800 | 27950 | 57155 |
| 570 | 20231026 | 101500 | 7277911800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 571 | 20231026 | 101400 | 7277911800 | 28100 | 27900 | 28100 | 27700 | 14068 |
| 572 | 20231026 | 101300 | 6885080350 | 27900 | 27150 | 28000 | 27150 | 34355 |
| 573 | 20231026 | 101200 | 5937556950 | 27200 | 27200 | 27250 | 27000 | 9117 |
| 574 | 20231026 | 101100 | 5690408900 | 27200 | 27100 | 27250 | 27050 | 10576 |
| 575 | 20231026 | 101000 | 5402971200 | 27200 | 27050 | 27200 | 26800 | 11972 |
| 576 | 20231026 | 100900 | 5079630100 | 27050 | 26900 | 27050 | 26900 | 5016 |
| 577 | 20231026 | 100800 | 4944400250 | 26900 | 26900 | 26900 | 26800 | 1233 |
| 578 | 20231026 | 100700 | 4911274550 | 26900 | 26700 | 26900 | 26700 | 4808 |
| 579 | 20231026 | 100600 | 4782231600 | 26700 | 26750 | 26800 | 26700 | 1733 |
| 580 | 20231026 | 100500 | 4735835150 | 26750 | 26750 | 26750 | 26600 | 1960 |
| 581 | 20231026 | 100400 | 4683468700 | 26700 | 26800 | 26800 | 26700 | 3379 |
| 582 | 20231026 | 100300 | 4593044950 | 26800 | 26700 | 26800 | 26700 | 1582 |
| 583 | 20231026 | 100200 | 4550659500 | 26750 | 26650 | 26750 | 26650 | 2022 |
| 584 | 20231026 | 100100 | 4496682650 | 26600 | 26500 | 26600 | 26500 | 877 |
| 585 | 20231026 | 100000 | 4473400550 | 26550 | 26700 | 26700 | 26550 | 1681 |
| 586 | 20231026 | 095900 | 4428675350 | 26600 | 26550 | 26600 | 26550 | 1101 |
| 587 | 20231026 | 095800 | 4399392850 | 26600 | 26550 | 26600 | 26500 | 323 |
| 588 | 20231026 | 095700 | 4390816150 | 26600 | 26500 | 26600 | 26450 | 635 |
| 589 | 20231026 | 095600 | 4374019250 | 26450 | 26500 | 26500 | 26400 | 521 |
| 590 | 20231026 | 095500 | 4360223350 | 26550 | 26750 | 26750 | 26550 | 731 |
| 591 | 20231026 | 095400 | 4340759950 | 26700 | 26650 | 26750 | 26650 | 1094 |
| 592 | 20231026 | 095300 | 4311551700 | 26650 | 26600 | 26650 | 26600 | 1131 |
| 593 | 20231026 | 095200 | 4281412050 | 26550 | 26500 | 26650 | 26400 | 567 |
| 594 | 20231026 | 095100 | 4266379600 | 26500 | 26500 | 26650 | 26400 | 342 |
| 595 | 20231026 | 095000 | 4257319600 | 26400 | 26550 | 26550 | 26400 | 403 |
| 596 | 20231026 | 094900 | 4246648500 | 26700 | 26550 | 26700 | 26450 | 647 |
| 597 | 20231026 | 094800 | 4229424000 | 26450 | 26450 | 26550 | 26400 | 368 |
| 598 | 20231026 | 094700 | 4219705850 | 26350 | 26300 | 26450 | 26300 | 1692 |
| 599 | 20231026 | 094600 | 4175105750 | 26300 | 26400 | 26400 | 26300 | 1124 |
| 600 | 20231026 | 094500 | 4145501900 | 26400 | 26600 | 26600 | 26400 | 1752 |
| 601 | 20231026 | 094400 | 4099106500 | 26500 | 26550 | 26600 | 26500 | 763 |
| 602 | 20231026 | 094300 | 4078859400 | 26550 | 26500 | 26600 | 26450 | 404 |
| 603 | 20231026 | 094200 | 4068140100 | 26600 | 26650 | 26750 | 26500 | 1035 |
| 604 | 20231026 | 094100 | 4040641950 | 26650 | 26750 | 26800 | 26650 | 1412 |
| 605 | 20231026 | 094000 | 4002939650 | 26750 | 26700 | 26750 | 26650 | 615 |
| 606 | 20231026 | 093900 | 3986494450 | 26700 | 26550 | 26700 | 26550 | 906 |
| 607 | 20231026 | 093800 | 3962377850 | 26550 | 26700 | 26700 | 26550 | 606 |
| 608 | 20231026 | 093700 | 3946262700 | 26700 | 26500 | 26700 | 26350 | 3634 |
| 609 | 20231026 | 093600 | 3850243050 | 26500 | 26550 | 26550 | 26450 | 353 |
| 610 | 20231026 | 093500 | 3840880400 | 26550 | 26450 | 26550 | 26450 | 848 |
| 611 | 20231026 | 093400 | 3818424350 | 26450 | 26350 | 26500 | 26250 | 1178 |
| 612 | 20231026 | 093300 | 3787356050 | 26200 | 26300 | 26300 | 26200 | 540 |
| 613 | 20231026 | 093200 | 3773181800 | 26300 | 26350 | 26400 | 26300 | 1292 |
| 614 | 20231026 | 093100 | 3739163650 | 26350 | 26250 | 26350 | 26200 | 1813 |
| 615 | 20231026 | 093000 | 3691575750 | 26250 | 26250 | 26300 | 26250 | 1590 |
| 616 | 20231026 | 092900 | 3649803950 | 26250 | 26450 | 26500 | 26200 | 2034 |
| 617 | 20231026 | 092800 | 3596269800 | 26300 | 26400 | 26500 | 26300 | 929 |
| 618 | 20231026 | 092700 | 3571790900 | 26450 | 26350 | 26450 | 26300 | 2151 |
| 619 | 20231026 | 092600 | 3515080650 | 26350 | 26350 | 26350 | 26350 | 442 |
| 620 | 20231026 | 092500 | 3503433950 | 26400 | 26650 | 26650 | 26350 | 2311 |
| 621 | 20231026 | 092400 | 3442339700 | 26550 | 26650 | 26750 | 26550 | 748 |
| 622 | 20231026 | 092300 | 3422453850 | 26700 | 26900 | 26900 | 26600 | 5493 |
| 623 | 20231026 | 092200 | 3275044700 | 26700 | 26950 | 27000 | 26700 | 11504 |
| 624 | 20231026 | 092100 | 2966448000 | 26950 | 27050 | 27100 | 26900 | 2765 |
| 625 | 20231026 | 092000 | 2891724250 | 27050 | 26750 | 27100 | 26700 | 6971 |
| 626 | 20231026 | 091900 | 2703758050 | 26700 | 26700 | 26750 | 26650 | 1106 |
| 627 | 20231026 | 091800 | 2674222900 | 26700 | 26350 | 26700 | 26300 | 3245 |
| 628 | 20231026 | 091700 | 2588381400 | 26350 | 26750 | 26750 | 26350 | 1833 |
| 629 | 20231026 | 091600 | 2539755800 | 26700 | 26800 | 26800 | 26600 | 2851 |
| 630 | 20231026 | 091500 | 2463594250 | 26800 | 27000 | 27050 | 26700 | 9468 |
| 631 | 20231026 | 091400 | 2209039550 | 27150 | 27000 | 27150 | 26850 | 10066 |
| 632 | 20231026 | 091300 | 1937188350 | 26950 | 26600 | 27000 | 26600 | 5315 |
| 633 | 20231026 | 091200 | 1794582650 | 26600 | 26300 | 26600 | 26300 | 1659 |
| 634 | 20231026 | 091100 | 1750668600 | 26300 | 26350 | 26350 | 26250 | 1606 |
| 635 | 20231026 | 091000 | 1708422950 | 26350 | 26200 | 26400 | 26200 | 3506 |
| 636 | 20231026 | 090900 | 1616374250 | 26200 | 26200 | 26200 | 26100 | 1999 |
| 637 | 20231026 | 090800 | 1564064500 | 26200 | 26150 | 26200 | 26050 | 3001 |
| 638 | 20231026 | 090700 | 1485784150 | 26100 | 26000 | 26200 | 25950 | 3440 |
| 639 | 20231026 | 090600 | 1396146750 | 26000 | 26000 | 26200 | 25900 | 2568 |
| 640 | 20231026 | 090500 | 1329204800 | 26150 | 26150 | 26200 | 26000 | 2847 |
| 641 | 20231026 | 090400 | 1254849100 | 26000 | 26000 | 26300 | 25900 | 6287 |
| 642 | 20231026 | 090300 | 1090743000 | 26000 | 26200 | 26300 | 25500 | 7298 |
| 643 | 20231026 | 090200 | 901763250 | 26000 | 25850 | 26250 | 25700 | 9165 |
| 644 | 20231026 | 090100 | 663905600 | 25850 | 25950 | 25950 | 25500 | 10584 |
| 645 | 20231026 | 090000 | 392302300 | 26000 | 25550 | 26000 | 25500 | 15298 |