35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 3 | 20231027 | 194500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231027 | 194400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231027 | 194300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231027 | 194200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231027 | 194100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231027 | 194000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231027 | 193900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231027 | 193800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231027 | 193700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231027 | 193600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231027 | 193500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231027 | 193400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231027 | 193300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231027 | 193200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231027 | 193100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231027 | 193000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231027 | 192900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231027 | 192800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231027 | 192700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231027 | 192600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231027 | 192500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231027 | 192400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231027 | 192300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231027 | 192200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231027 | 192100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231027 | 192000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231027 | 191900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231027 | 191800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231027 | 191700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231027 | 191600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 33 | 20231027 | 191500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231027 | 191400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231027 | 191300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231027 | 191200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231027 | 191100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231027 | 191000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231027 | 190900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231027 | 190800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231027 | 190700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231027 | 190600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231027 | 190500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231027 | 190400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231027 | 190300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231027 | 190200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231027 | 190100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231027 | 190000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231027 | 185900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231027 | 185800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231027 | 185700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231027 | 185600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231027 | 185500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231027 | 185400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231027 | 185300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231027 | 185200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231027 | 185100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231027 | 185000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231027 | 184900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231027 | 184800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231027 | 184700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231027 | 184600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 63 | 20231027 | 184500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231027 | 184400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231027 | 184300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231027 | 184200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231027 | 184100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231027 | 184000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231027 | 183900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231027 | 183800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231027 | 183700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231027 | 183600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231027 | 183500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231027 | 183400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231027 | 183300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231027 | 183200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231027 | 183100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231027 | 183000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231027 | 182900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231027 | 182800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231027 | 182700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231027 | 182600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231027 | 182500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231027 | 182400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231027 | 182300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231027 | 182200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231027 | 182100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231027 | 182000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231027 | 181900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231027 | 181800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231027 | 181700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231027 | 181600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 93 | 20231027 | 181500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231027 | 181400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231027 | 181300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231027 | 181200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231027 | 181100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231027 | 181000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231027 | 180900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231027 | 180800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231027 | 180700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231027 | 180600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231027 | 180500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231027 | 180400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231027 | 180300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231027 | 180200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231027 | 180100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231027 | 180000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231027 | 175900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231027 | 175800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231027 | 175700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231027 | 175600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231027 | 175500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231027 | 175400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231027 | 175300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231027 | 175200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231027 | 175100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231027 | 175000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231027 | 174900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231027 | 174800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231027 | 174700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231027 | 174600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 123 | 20231027 | 174500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231027 | 174400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231027 | 174300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231027 | 174200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231027 | 174100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231027 | 174000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231027 | 173900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231027 | 173800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231027 | 173700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231027 | 173600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231027 | 173500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231027 | 173400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231027 | 173300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231027 | 173200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231027 | 173100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231027 | 173000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231027 | 172900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231027 | 172800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231027 | 172700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231027 | 172600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231027 | 172500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231027 | 172400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231027 | 172300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231027 | 172200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231027 | 172100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231027 | 172000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231027 | 171900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231027 | 171800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231027 | 171700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231027 | 171600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 153 | 20231027 | 171500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231027 | 171400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231027 | 171300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231027 | 171200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231027 | 171100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231027 | 171000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231027 | 170900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231027 | 170800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231027 | 170700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231027 | 170600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231027 | 170500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231027 | 170400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231027 | 170300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231027 | 170200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231027 | 170100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231027 | 170000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231027 | 165900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231027 | 165800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231027 | 165700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231027 | 165600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231027 | 165500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231027 | 165400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231027 | 165300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231027 | 165200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231027 | 165100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231027 | 165000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231027 | 164900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231027 | 164800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231027 | 164700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231027 | 164600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 183 | 20231027 | 164500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231027 | 164400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231027 | 164300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231027 | 164200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231027 | 164100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231027 | 164000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231027 | 163900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231027 | 163800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231027 | 163700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231027 | 163600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231027 | 163500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231027 | 163400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231027 | 163300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231027 | 163200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231027 | 163100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231027 | 163000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231027 | 162900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231027 | 162800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231027 | 162700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231027 | 162600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231027 | 162500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231027 | 162400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231027 | 162300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231027 | 162200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231027 | 162100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231027 | 162000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231027 | 161900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231027 | 161800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231027 | 161700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231027 | 161600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 213 | 20231027 | 161500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231027 | 161400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231027 | 161300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231027 | 161200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231027 | 161100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231027 | 161000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231027 | 160900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231027 | 160800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231027 | 160700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231027 | 160600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231027 | 160500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231027 | 160400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231027 | 160300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231027 | 160200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231027 | 160100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231027 | 160000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231027 | 155900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231027 | 155800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231027 | 155700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231027 | 155600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231027 | 155500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231027 | 155400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231027 | 155300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231027 | 155200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20231027 | 155100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231027 | 155000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231027 | 154900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231027 | 154800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231027 | 154700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231027 | 154600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 243 | 20231027 | 154500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231027 | 154400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231027 | 154300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231027 | 154200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231027 | 154100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20231027 | 154000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20231027 | 153900 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20231027 | 153800 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20231027 | 153700 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20231027 | 153600 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20231027 | 153500 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20231027 | 153400 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20231027 | 153300 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20231027 | 153200 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20231027 | 153100 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20231027 | 153000 | 18388380000 | 28550 | 28550 | 28550 | 28550 | 13752 |
| 259 | 20231027 | 152900 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20231027 | 152800 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20231027 | 152700 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20231027 | 152600 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20231027 | 152500 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20231027 | 152400 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20231027 | 152300 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20231027 | 152200 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20231027 | 152100 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20231027 | 152000 | 17995760400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20231027 | 151900 | 17995760400 | 28550 | 28650 | 28650 | 28550 | 3752 |
| 270 | 20231027 | 151800 | 17888524650 | 28650 | 28650 | 28650 | 28650 | 1011 |
| 271 | 20231027 | 151700 | 17859559500 | 28700 | 28650 | 28700 | 28600 | 1782 |
| 272 | 20231027 | 151600 | 17808424550 | 28650 | 28700 | 28700 | 28650 | 1672 |
| 273 | 20231027 | 151500 | 17760519050 | 28650 | 28700 | 28700 | 28650 | 745 |
| 274 | 20231027 | 151400 | 17739150100 | 28700 | 28800 | 28800 | 28700 | 2053 |
| 275 | 20231027 | 151300 | 17680207600 | 28800 | 28800 | 28800 | 28700 | 1478 |
| 276 | 20231027 | 151200 | 17637696400 | 28800 | 28850 | 28850 | 28750 | 795 |
| 277 | 20231027 | 151100 | 17614806850 | 28850 | 28850 | 28850 | 28750 | 178 |
| 278 | 20231027 | 151000 | 17609675550 | 28850 | 28800 | 28850 | 28800 | 231 |
| 279 | 20231027 | 150900 | 17603012900 | 28750 | 28750 | 28850 | 28700 | 107 |
| 280 | 20231027 | 150800 | 17599931600 | 28700 | 28700 | 28750 | 28700 | 598 |
| 281 | 20231027 | 150700 | 17582760650 | 28750 | 28750 | 28850 | 28750 | 413 |
| 282 | 20231027 | 150600 | 17570883700 | 28750 | 28750 | 28800 | 28750 | 237 |
| 283 | 20231027 | 150500 | 17564066250 | 28750 | 28750 | 28800 | 28750 | 513 |
| 284 | 20231027 | 150400 | 17549310850 | 28800 | 28750 | 28800 | 28750 | 852 |
| 285 | 20231027 | 150300 | 17524787400 | 28750 | 28850 | 28850 | 28700 | 1580 |
| 286 | 20231027 | 150200 | 17479325700 | 28800 | 28850 | 28900 | 28800 | 1289 |
| 287 | 20231027 | 150100 | 17442181850 | 28850 | 28900 | 28900 | 28800 | 2104 |
| 288 | 20231027 | 150000 | 17381446100 | 28900 | 28950 | 28950 | 28900 | 360 |
| 289 | 20231027 | 145900 | 17371024550 | 29000 | 29000 | 29000 | 28950 | 342 |
| 290 | 20231027 | 145800 | 17361117800 | 28950 | 29000 | 29000 | 28950 | 248 |
| 291 | 20231027 | 145700 | 17353935300 | 28950 | 29000 | 29000 | 28950 | 713 |
| 292 | 20231027 | 145600 | 17333287050 | 29000 | 29000 | 29000 | 28950 | 737 |
| 293 | 20231027 | 145500 | 17311924050 | 29000 | 28950 | 29000 | 28950 | 495 |
| 294 | 20231027 | 145400 | 17297581400 | 29000 | 29000 | 29000 | 28950 | 510 |
| 295 | 20231027 | 145300 | 17282791500 | 29000 | 28950 | 29000 | 28950 | 228 |
| 296 | 20231027 | 145200 | 17276190150 | 28850 | 29000 | 29050 | 28850 | 1199 |
| 297 | 20231027 | 145100 | 17241487100 | 29050 | 29100 | 29200 | 29050 | 1974 |
| 298 | 20231027 | 145000 | 17184026200 | 29150 | 29000 | 29150 | 29000 | 1720 |
| 299 | 20231027 | 144900 | 17134113850 | 29000 | 28950 | 29000 | 28950 | 1429 |
| 300 | 20231027 | 144800 | 17092743900 | 28950 | 28950 | 28950 | 28900 | 236 |
| 301 | 20231027 | 144700 | 17085912400 | 28950 | 28950 | 28950 | 28950 | 221 |
| 302 | 20231027 | 144600 | 17079514450 | 28950 | 28900 | 28950 | 28900 | 84 |
| 303 | 20231027 | 144500 | 17077084000 | 28900 | 28950 | 28950 | 28850 | 1078 |
| 304 | 20231027 | 144400 | 17045932750 | 28900 | 29000 | 29000 | 28900 | 858 |
| 305 | 20231027 | 144300 | 17021099350 | 29000 | 29100 | 29100 | 28900 | 1187 |
| 306 | 20231027 | 144200 | 16986699200 | 29100 | 28850 | 29100 | 28850 | 4792 |
| 307 | 20231027 | 144100 | 16847691700 | 28900 | 28800 | 28900 | 28800 | 688 |
| 308 | 20231027 | 144000 | 16827860550 | 28800 | 28800 | 28800 | 28800 | 611 |
| 309 | 20231027 | 143900 | 16810263750 | 28800 | 28750 | 28800 | 28750 | 290 |
| 310 | 20231027 | 143800 | 16801912200 | 28800 | 28750 | 28800 | 28750 | 194 |
| 311 | 20231027 | 143700 | 16796330000 | 28750 | 28800 | 28800 | 28750 | 164 |
| 312 | 20231027 | 143600 | 16791606900 | 28750 | 28800 | 28850 | 28750 | 278 |
| 313 | 20231027 | 143500 | 16783598250 | 28800 | 28800 | 28800 | 28800 | 428 |
| 314 | 20231027 | 143400 | 16771271850 | 28850 | 28800 | 28850 | 28800 | 177 |
| 315 | 20231027 | 143300 | 16766171900 | 28750 | 28850 | 28850 | 28750 | 911 |
| 316 | 20231027 | 143200 | 16739930500 | 28850 | 28800 | 28850 | 28800 | 374 |
| 317 | 20231027 | 143100 | 16729154100 | 28750 | 28750 | 28750 | 28750 | 579 |
| 318 | 20231027 | 143000 | 16712507850 | 28700 | 28650 | 28700 | 28600 | 1282 |
| 319 | 20231027 | 142900 | 16675720500 | 28600 | 28700 | 28700 | 28550 | 4374 |
| 320 | 20231027 | 142800 | 16550641600 | 28700 | 28650 | 28700 | 28650 | 730 |
| 321 | 20231027 | 142700 | 16529700200 | 28650 | 28750 | 28750 | 28650 | 1968 |
| 322 | 20231027 | 142600 | 16473286800 | 28700 | 28700 | 28750 | 28700 | 177 |
| 323 | 20231027 | 142500 | 16468201750 | 28700 | 28700 | 28700 | 28650 | 462 |
| 324 | 20231027 | 142400 | 16454942500 | 28750 | 28800 | 28800 | 28650 | 5164 |
| 325 | 20231027 | 142300 | 16306420950 | 28850 | 28900 | 28900 | 28850 | 1043 |
| 326 | 20231027 | 142200 | 16276316850 | 28900 | 28850 | 28900 | 28850 | 356 |
| 327 | 20231027 | 142100 | 16266038600 | 28850 | 28900 | 28900 | 28850 | 344 |
| 328 | 20231027 | 142000 | 16256102500 | 28850 | 28900 | 28900 | 28850 | 214 |
| 329 | 20231027 | 141900 | 16249925500 | 28900 | 28900 | 28900 | 28850 | 268 |
| 330 | 20231027 | 141800 | 16242187550 | 28850 | 28900 | 28900 | 28850 | 115 |
| 331 | 20231027 | 141700 | 16238867050 | 28900 | 28900 | 28900 | 28850 | 827 |
| 332 | 20231027 | 141600 | 16214966800 | 28900 | 28900 | 28900 | 28850 | 1266 |
| 333 | 20231027 | 141500 | 16178416850 | 28900 | 28900 | 28950 | 28850 | 256 |
| 334 | 20231027 | 141400 | 16171014600 | 28900 | 28900 | 28900 | 28850 | 618 |
| 335 | 20231027 | 141300 | 16153165050 | 28900 | 28850 | 28900 | 28850 | 246 |
| 336 | 20231027 | 141200 | 16146061350 | 28850 | 28950 | 28950 | 28850 | 548 |
| 337 | 20231027 | 141100 | 16130234650 | 28950 | 28950 | 28950 | 28900 | 866 |
| 338 | 20231027 | 141000 | 16105201350 | 28900 | 28900 | 28950 | 28900 | 1709 |
| 339 | 20231027 | 140900 | 16055808300 | 28900 | 28950 | 28950 | 28900 | 878 |
| 340 | 20231027 | 140800 | 16030410600 | 28900 | 29050 | 29050 | 28900 | 3075 |
| 341 | 20231027 | 140700 | 15941337900 | 29000 | 29000 | 29050 | 29000 | 130 |
| 342 | 20231027 | 140600 | 15937561600 | 29000 | 29050 | 29050 | 29000 | 610 |
| 343 | 20231027 | 140500 | 15919865150 | 29050 | 29050 | 29050 | 29000 | 381 |
| 344 | 20231027 | 140400 | 15908797600 | 29050 | 29000 | 29050 | 29000 | 775 |
| 345 | 20231027 | 140300 | 15886318850 | 29000 | 29050 | 29050 | 29000 | 212 |
| 346 | 20231027 | 140200 | 15880161000 | 29050 | 29000 | 29050 | 29000 | 185 |
| 347 | 20231027 | 140100 | 15874790250 | 29000 | 29050 | 29050 | 29000 | 68 |
| 348 | 20231027 | 140000 | 15872815150 | 29000 | 29000 | 29050 | 29000 | 221 |
| 349 | 20231027 | 135900 | 15866403500 | 29000 | 29050 | 29050 | 29000 | 978 |
| 350 | 20231027 | 135800 | 15838006400 | 29050 | 29000 | 29050 | 28950 | 1464 |
| 351 | 20231027 | 135700 | 15795553000 | 29050 | 29050 | 29050 | 29000 | 490 |
| 352 | 20231027 | 135600 | 15781337700 | 29050 | 29100 | 29100 | 29000 | 178 |
| 353 | 20231027 | 135500 | 15776165850 | 29100 | 29050 | 29100 | 29050 | 340 |
| 354 | 20231027 | 135400 | 15766285300 | 29000 | 29100 | 29100 | 29000 | 1054 |
| 355 | 20231027 | 135300 | 15735696300 | 29050 | 29050 | 29100 | 29050 | 360 |
| 356 | 20231027 | 135200 | 15725235450 | 29050 | 29100 | 29100 | 29050 | 665 |
| 357 | 20231027 | 135100 | 15705909300 | 29100 | 29150 | 29150 | 29050 | 397 |
| 358 | 20231027 | 135000 | 15694340900 | 29150 | 29100 | 29150 | 29100 | 820 |
| 359 | 20231027 | 134900 | 15670472050 | 29100 | 29100 | 29100 | 29050 | 223 |
| 360 | 20231027 | 134800 | 15663990350 | 29100 | 29100 | 29100 | 29100 | 320 |
| 361 | 20231027 | 134700 | 15654678350 | 29150 | 29150 | 29150 | 29100 | 547 |
| 362 | 20231027 | 134600 | 15638735800 | 29150 | 29200 | 29250 | 29150 | 363 |
| 363 | 20231027 | 134500 | 15628136150 | 29250 | 29350 | 29350 | 29200 | 554 |
| 364 | 20231027 | 134400 | 15611934100 | 29350 | 29400 | 29400 | 29250 | 1584 |
| 365 | 20231027 | 134300 | 15565489150 | 29400 | 29350 | 29400 | 29350 | 41 |
| 366 | 20231027 | 134200 | 15564285750 | 29350 | 29400 | 29400 | 29350 | 1317 |
| 367 | 20231027 | 134100 | 15525578400 | 29400 | 29400 | 29400 | 29400 | 76 |
| 368 | 20231027 | 134000 | 15523344000 | 29400 | 29400 | 29400 | 29350 | 961 |
| 369 | 20231027 | 133900 | 15495106400 | 29350 | 29250 | 29400 | 29250 | 519 |
| 370 | 20231027 | 133800 | 15479885900 | 29250 | 29350 | 29400 | 29250 | 579 |
| 371 | 20231027 | 133700 | 15462890850 | 29350 | 29250 | 29350 | 29250 | 574 |
| 372 | 20231027 | 133600 | 15446071450 | 29250 | 29250 | 29250 | 29200 | 254 |
| 373 | 20231027 | 133500 | 15438652150 | 29200 | 29350 | 29350 | 29200 | 323 |
| 374 | 20231027 | 133400 | 15429191200 | 29350 | 29250 | 29350 | 29250 | 941 |
| 375 | 20231027 | 133300 | 15401613250 | 29250 | 29250 | 29250 | 29200 | 631 |
| 376 | 20231027 | 133200 | 15383167250 | 29200 | 29050 | 29200 | 29050 | 1782 |
| 377 | 20231027 | 133100 | 15331313000 | 29050 | 28950 | 29050 | 28950 | 1712 |
| 378 | 20231027 | 133000 | 15281631750 | 28900 | 28950 | 28950 | 28900 | 740 |
| 379 | 20231027 | 132900 | 15260223700 | 28950 | 29000 | 29000 | 28950 | 239 |
| 380 | 20231027 | 132800 | 15253304600 | 29000 | 29000 | 29000 | 29000 | 1140 |
| 381 | 20231027 | 132700 | 15220244600 | 29000 | 29050 | 29050 | 29000 | 266 |
| 382 | 20231027 | 132600 | 15212517750 | 29050 | 29050 | 29100 | 29050 | 761 |
| 383 | 20231027 | 132500 | 15190410600 | 29050 | 29000 | 29050 | 29000 | 408 |
| 384 | 20231027 | 132400 | 15178564700 | 29000 | 29000 | 29050 | 29000 | 552 |
| 385 | 20231027 | 132300 | 15162543200 | 29000 | 28950 | 29050 | 28950 | 207 |
| 386 | 20231027 | 132200 | 15156540550 | 28950 | 28900 | 29050 | 28900 | 393 |
| 387 | 20231027 | 132100 | 15145152100 | 28900 | 28850 | 29000 | 28850 | 178 |
| 388 | 20231027 | 132000 | 15140005900 | 28850 | 28850 | 28950 | 28850 | 652 |
| 389 | 20231027 | 131900 | 15121176900 | 28850 | 28800 | 28900 | 28800 | 746 |
| 390 | 20231027 | 131800 | 15099667850 | 28850 | 28850 | 28850 | 28800 | 816 |
| 391 | 20231027 | 131700 | 15076155250 | 28850 | 28900 | 28900 | 28850 | 332 |
| 392 | 20231027 | 131600 | 15066576950 | 28900 | 28850 | 28900 | 28850 | 462 |
| 393 | 20231027 | 131500 | 15053247100 | 28850 | 28900 | 28900 | 28850 | 616 |
| 394 | 20231027 | 131400 | 15035473550 | 28900 | 29000 | 29000 | 28900 | 3379 |
| 395 | 20231027 | 131300 | 14937789600 | 29000 | 29000 | 29000 | 29000 | 637 |
| 396 | 20231027 | 131200 | 14919316600 | 29000 | 29150 | 29150 | 29000 | 2222 |
| 397 | 20231027 | 131100 | 14854632900 | 29200 | 29150 | 29200 | 29150 | 133 |
| 398 | 20231027 | 131000 | 14850751800 | 29250 | 29250 | 29300 | 29250 | 1005 |
| 399 | 20231027 | 130900 | 14821350550 | 29300 | 29000 | 29300 | 29000 | 4913 |
| 400 | 20231027 | 130800 | 14677594050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 401 | 20231027 | 130700 | 14677594050 | 29000 | 28950 | 29050 | 28950 | 646 |
| 402 | 20231027 | 130600 | 14658860550 | 28950 | 29000 | 29000 | 28950 | 1661 |
| 403 | 20231027 | 130500 | 14610692050 | 29000 | 28950 | 29000 | 28950 | 965 |
| 404 | 20231027 | 130400 | 14582707900 | 29000 | 29050 | 29050 | 28950 | 397 |
| 405 | 20231027 | 130300 | 14571211000 | 28900 | 28950 | 29000 | 28900 | 1295 |
| 406 | 20231027 | 130200 | 14533670600 | 28950 | 29000 | 29000 | 28950 | 424 |
| 407 | 20231027 | 130100 | 14521375100 | 29000 | 28950 | 29000 | 28950 | 270 |
| 408 | 20231027 | 130000 | 14513558100 | 28900 | 28950 | 29000 | 28900 | 498 |
| 409 | 20231027 | 125900 | 14499140400 | 28900 | 28900 | 28900 | 28850 | 82 |
| 410 | 20231027 | 125800 | 14496770650 | 28900 | 28900 | 28900 | 28900 | 807 |
| 411 | 20231027 | 125700 | 14473448350 | 28900 | 28900 | 28900 | 28850 | 781 |
| 412 | 20231027 | 125600 | 14450880750 | 28850 | 28900 | 28900 | 28850 | 13 |
| 413 | 20231027 | 125500 | 14450505500 | 28850 | 28850 | 28900 | 28850 | 260 |
| 414 | 20231027 | 125400 | 14443004400 | 28850 | 28800 | 28850 | 28750 | 1499 |
| 415 | 20231027 | 125300 | 14399845800 | 28800 | 28750 | 28800 | 28750 | 525 |
| 416 | 20231027 | 125200 | 14384728450 | 28800 | 28750 | 28800 | 28700 | 1168 |
| 417 | 20231027 | 125100 | 14351181450 | 28750 | 28750 | 28800 | 28700 | 922 |
| 418 | 20231027 | 125000 | 14324701800 | 28850 | 28850 | 28850 | 28700 | 3749 |
| 419 | 20231027 | 124900 | 14216811900 | 28850 | 28800 | 28900 | 28800 | 374 |
| 420 | 20231027 | 124800 | 14206011950 | 28900 | 28900 | 28950 | 28850 | 2902 |
| 421 | 20231027 | 124700 | 14122252850 | 28900 | 28950 | 28950 | 28850 | 715 |
| 422 | 20231027 | 124600 | 14101595800 | 28850 | 28900 | 28900 | 28850 | 908 |
| 423 | 20231027 | 124500 | 14075369350 | 28900 | 29000 | 29000 | 28900 | 425 |
| 424 | 20231027 | 124400 | 14063078650 | 29000 | 29050 | 29050 | 28900 | 3642 |
| 425 | 20231027 | 124300 | 13957541250 | 29050 | 29050 | 29100 | 29000 | 205 |
| 426 | 20231027 | 124200 | 13951585600 | 29050 | 29050 | 29100 | 29050 | 365 |
| 427 | 20231027 | 124100 | 13940976250 | 29000 | 29000 | 29000 | 29000 | 888 |
| 428 | 20231027 | 124000 | 13915224250 | 29050 | 29050 | 29050 | 29000 | 805 |
| 429 | 20231027 | 123900 | 13891839100 | 29050 | 29150 | 29150 | 29050 | 87 |
| 430 | 20231027 | 123800 | 13889303700 | 29150 | 29150 | 29150 | 29150 | 695 |
| 431 | 20231027 | 123700 | 13869044450 | 29150 | 29100 | 29150 | 29100 | 91 |
| 432 | 20231027 | 123600 | 13866396300 | 29100 | 29100 | 29150 | 29050 | 282 |
| 433 | 20231027 | 123500 | 13858190150 | 29100 | 29100 | 29150 | 29050 | 843 |
| 434 | 20231027 | 123400 | 13833651700 | 29100 | 29050 | 29100 | 29000 | 357 |
| 435 | 20231027 | 123300 | 13823282400 | 29050 | 29200 | 29200 | 29050 | 317 |
| 436 | 20231027 | 123200 | 13814056250 | 29200 | 29200 | 29200 | 29150 | 1048 |
| 437 | 20231027 | 123100 | 13783476600 | 29200 | 29250 | 29250 | 29200 | 450 |
| 438 | 20231027 | 123000 | 13770315500 | 29250 | 29300 | 29300 | 29250 | 147 |
| 439 | 20231027 | 122900 | 13766009400 | 29300 | 29250 | 29300 | 29250 | 273 |
| 440 | 20231027 | 122800 | 13758020900 | 29250 | 29200 | 29250 | 29200 | 369 |
| 441 | 20231027 | 122700 | 13747227700 | 29200 | 29300 | 29300 | 29200 | 1991 |
| 442 | 20231027 | 122600 | 13689046900 | 29300 | 29100 | 29300 | 29100 | 485 |
| 443 | 20231027 | 122500 | 13674849200 | 29200 | 29200 | 29300 | 29100 | 3206 |
| 444 | 20231027 | 122400 | 13581103050 | 29150 | 29050 | 29200 | 29050 | 1025 |
| 445 | 20231027 | 122300 | 13551292050 | 29050 | 29050 | 29150 | 29050 | 674 |
| 446 | 20231027 | 122200 | 13531701200 | 29050 | 29050 | 29050 | 29000 | 316 |
| 447 | 20231027 | 122100 | 13522528900 | 29000 | 29000 | 29000 | 28950 | 1420 |
| 448 | 20231027 | 122000 | 13481374400 | 29000 | 29000 | 29000 | 28900 | 70 |
| 449 | 20231027 | 121900 | 13479348350 | 28950 | 28950 | 29050 | 28900 | 719 |
| 450 | 20231027 | 121800 | 13458518400 | 28850 | 28950 | 28950 | 28850 | 1829 |
| 451 | 20231027 | 121700 | 13405671150 | 28900 | 29100 | 29100 | 28900 | 4639 |
| 452 | 20231027 | 121600 | 13271071300 | 29150 | 29150 | 29200 | 29150 | 230 |
| 453 | 20231027 | 121500 | 13264365900 | 29200 | 29100 | 29200 | 29050 | 168 |
| 454 | 20231027 | 121400 | 13259476250 | 29100 | 29100 | 29200 | 29050 | 1098 |
| 455 | 20231027 | 121300 | 13227515200 | 29100 | 29100 | 29150 | 29100 | 263 |
| 456 | 20231027 | 121200 | 13219858300 | 29100 | 29150 | 29150 | 29100 | 117 |
| 457 | 20231027 | 121100 | 13216452100 | 29150 | 29200 | 29200 | 29100 | 1455 |
| 458 | 20231027 | 121000 | 13174088250 | 29150 | 29150 | 29150 | 29150 | 284 |
| 459 | 20231027 | 120900 | 13165809650 | 29150 | 29150 | 29200 | 29100 | 1176 |
| 460 | 20231027 | 120800 | 13131550250 | 29150 | 29200 | 29200 | 29100 | 4507 |
| 461 | 20231027 | 120700 | 13000003500 | 29200 | 29250 | 29250 | 29200 | 703 |
| 462 | 20231027 | 120600 | 12979470050 | 29250 | 29300 | 29300 | 29250 | 1117 |
| 463 | 20231027 | 120500 | 12946786550 | 29300 | 29250 | 29300 | 29250 | 814 |
| 464 | 20231027 | 120400 | 12922963400 | 29250 | 29250 | 29300 | 29250 | 552 |
| 465 | 20231027 | 120300 | 12906814950 | 29250 | 29300 | 29300 | 29250 | 346 |
| 466 | 20231027 | 120200 | 12896688300 | 29300 | 29350 | 29350 | 29250 | 118 |
| 467 | 20231027 | 120100 | 12893226000 | 29250 | 29550 | 29550 | 29200 | 7050 |
| 468 | 20231027 | 120000 | 12686576500 | 29450 | 29450 | 29550 | 29450 | 14 |
| 469 | 20231027 | 115900 | 12686163800 | 29550 | 29550 | 29550 | 29450 | 376 |
| 470 | 20231027 | 115800 | 12675079800 | 29450 | 29500 | 29550 | 29450 | 226 |
| 471 | 20231027 | 115700 | 12668413450 | 29500 | 29450 | 29500 | 29450 | 314 |
| 472 | 20231027 | 115600 | 12659163500 | 29450 | 29400 | 29500 | 29400 | 217 |
| 473 | 20231027 | 115500 | 12652773700 | 29500 | 29350 | 29500 | 29350 | 191 |
| 474 | 20231027 | 115400 | 12647166400 | 29400 | 29450 | 29500 | 29350 | 1370 |
| 475 | 20231027 | 115300 | 12606893750 | 29450 | 29600 | 29600 | 29450 | 1989 |
| 476 | 20231027 | 115200 | 12548256750 | 29600 | 29600 | 29600 | 29600 | 21 |
| 477 | 20231027 | 115100 | 12547635150 | 29550 | 29550 | 29600 | 29550 | 100 |
| 478 | 20231027 | 115000 | 12544676300 | 29600 | 29600 | 29600 | 29550 | 122 |
| 479 | 20231027 | 114900 | 12541069850 | 29600 | 29550 | 29600 | 29550 | 766 |
| 480 | 20231027 | 114800 | 12518416550 | 29550 | 29700 | 29700 | 29500 | 625 |
| 481 | 20231027 | 114700 | 12499932100 | 29650 | 29650 | 29700 | 29600 | 1949 |
| 482 | 20231027 | 114600 | 12442176400 | 29600 | 29650 | 29650 | 29600 | 21 |
| 483 | 20231027 | 114500 | 12441553850 | 29650 | 29600 | 29650 | 29600 | 84 |
| 484 | 20231027 | 114400 | 12439066100 | 29600 | 29650 | 29650 | 29600 | 88 |
| 485 | 20231027 | 114300 | 12436457950 | 29650 | 29500 | 29650 | 29500 | 2645 |
| 486 | 20231027 | 114200 | 12358260650 | 29500 | 29500 | 29550 | 29500 | 126 |
| 487 | 20231027 | 114100 | 12354541700 | 29500 | 29550 | 29550 | 29450 | 624 |
| 488 | 20231027 | 114000 | 12336133800 | 29550 | 29550 | 29550 | 29550 | 35 |
| 489 | 20231027 | 113900 | 12335099550 | 29600 | 29550 | 29600 | 29450 | 346 |
| 490 | 20231027 | 113800 | 12324867900 | 29600 | 29550 | 29600 | 29500 | 645 |
| 491 | 20231027 | 113700 | 12305831700 | 29600 | 29450 | 29600 | 29400 | 448 |
| 492 | 20231027 | 113600 | 12292628550 | 29400 | 29400 | 29500 | 29400 | 1302 |
| 493 | 20231027 | 113500 | 12254343250 | 29400 | 29400 | 29450 | 29400 | 803 |
| 494 | 20231027 | 113400 | 12230725550 | 29400 | 29500 | 29550 | 29400 | 3912 |
| 495 | 20231027 | 113300 | 12115654900 | 29500 | 29600 | 29600 | 29450 | 1378 |
| 496 | 20231027 | 113200 | 12074959300 | 29600 | 29600 | 29650 | 29600 | 81 |
| 497 | 20231027 | 113100 | 12072560800 | 29650 | 29600 | 29650 | 29550 | 311 |
| 498 | 20231027 | 113000 | 12063355000 | 29600 | 29600 | 29650 | 29600 | 15 |
| 499 | 20231027 | 112900 | 12062910900 | 29650 | 29650 | 29650 | 29500 | 840 |
| 500 | 20231027 | 112800 | 12038071100 | 29650 | 29600 | 29650 | 29550 | 325 |
| 501 | 20231027 | 112700 | 12028450750 | 29550 | 29650 | 29650 | 29550 | 606 |
| 502 | 20231027 | 112600 | 12010489550 | 29650 | 29650 | 29650 | 29550 | 920 |
| 503 | 20231027 | 112500 | 11983219200 | 29650 | 29600 | 29650 | 29550 | 113 |
| 504 | 20231027 | 112400 | 11979873750 | 29600 | 29600 | 29600 | 29550 | 547 |
| 505 | 20231027 | 112300 | 11963690700 | 29600 | 29600 | 29650 | 29500 | 297 |
| 506 | 20231027 | 112200 | 11954895750 | 29600 | 29500 | 29650 | 29450 | 511 |
| 507 | 20231027 | 112100 | 11939790700 | 29500 | 29650 | 29700 | 29500 | 2245 |
| 508 | 20231027 | 112000 | 11873519350 | 29700 | 29650 | 29700 | 29600 | 919 |
| 509 | 20231027 | 111900 | 11846277050 | 29650 | 29650 | 29650 | 29550 | 776 |
| 510 | 20231027 | 111800 | 11823300300 | 29650 | 29700 | 29700 | 29650 | 734 |
| 511 | 20231027 | 111700 | 11801517400 | 29700 | 29700 | 29750 | 29650 | 578 |
| 512 | 20231027 | 111600 | 11784349500 | 29750 | 29700 | 29750 | 29650 | 1251 |
| 513 | 20231027 | 111500 | 11747138700 | 29750 | 29600 | 29800 | 29600 | 2231 |
| 514 | 20231027 | 111400 | 11680836750 | 29600 | 29600 | 29650 | 29550 | 572 |
| 515 | 20231027 | 111300 | 11663901400 | 29600 | 29500 | 29650 | 29450 | 1808 |
| 516 | 20231027 | 111200 | 11610553900 | 29450 | 29500 | 29500 | 29400 | 511 |
| 517 | 20231027 | 111100 | 11595505750 | 29500 | 29500 | 29500 | 29400 | 700 |
| 518 | 20231027 | 111000 | 11574870250 | 29400 | 29600 | 29650 | 29400 | 1673 |
| 519 | 20231027 | 110900 | 11525581550 | 29600 | 29550 | 29600 | 29500 | 1006 |
| 520 | 20231027 | 110800 | 11495850100 | 29550 | 29700 | 29700 | 29450 | 1162 |
| 521 | 20231027 | 110700 | 11461533950 | 29650 | 29750 | 29800 | 29550 | 2377 |
| 522 | 20231027 | 110600 | 11390948950 | 29800 | 29800 | 29800 | 29750 | 1636 |
| 523 | 20231027 | 110500 | 11342198650 | 29800 | 29650 | 29800 | 29650 | 1845 |
| 524 | 20231027 | 110400 | 11287343250 | 29650 | 29700 | 29700 | 29500 | 1460 |
| 525 | 20231027 | 110300 | 11244108150 | 29600 | 29550 | 29750 | 29550 | 3958 |
| 526 | 20231027 | 110200 | 11126937900 | 29550 | 29450 | 29550 | 29400 | 1173 |
| 527 | 20231027 | 110100 | 11092363950 | 29450 | 29450 | 29550 | 29400 | 1738 |
| 528 | 20231027 | 110000 | 11041045950 | 29450 | 29500 | 29550 | 29350 | 4531 |
| 529 | 20231027 | 105900 | 10907941950 | 29500 | 29600 | 29600 | 29450 | 1435 |
| 530 | 20231027 | 105800 | 10865598600 | 29600 | 29600 | 29650 | 29550 | 712 |
| 531 | 20231027 | 105700 | 10844523400 | 29650 | 29600 | 29650 | 29550 | 1160 |
| 532 | 20231027 | 105600 | 10810138850 | 29700 | 29500 | 29850 | 29450 | 2102 |
| 533 | 20231027 | 105500 | 10747839050 | 29600 | 29600 | 29750 | 29500 | 1228 |
| 534 | 20231027 | 105400 | 10711478550 | 29550 | 29400 | 29550 | 29300 | 3891 |
| 535 | 20231027 | 105300 | 10597082400 | 29400 | 29500 | 29500 | 29350 | 4613 |
| 536 | 20231027 | 105200 | 10461225200 | 29500 | 29550 | 29700 | 29450 | 4757 |
| 537 | 20231027 | 105100 | 10320988650 | 29500 | 29900 | 29900 | 29450 | 3300 |
| 538 | 20231027 | 105000 | 10223401550 | 29900 | 29950 | 29950 | 29800 | 852 |
| 539 | 20231027 | 104900 | 10197948000 | 29950 | 29650 | 29950 | 29650 | 618 |
| 540 | 20231027 | 104800 | 10179524800 | 29700 | 29600 | 29750 | 29550 | 3151 |
| 541 | 20231027 | 104700 | 10086217500 | 29600 | 29750 | 29750 | 29600 | 2776 |
| 542 | 20231027 | 104600 | 10003864200 | 29750 | 29700 | 29750 | 29600 | 1260 |
| 543 | 20231027 | 104500 | 9966480200 | 29700 | 30050 | 30050 | 29650 | 4375 |
| 544 | 20231027 | 104400 | 9835585050 | 30050 | 29850 | 30050 | 29850 | 3596 |
| 545 | 20231027 | 104300 | 9727829700 | 29900 | 30100 | 30100 | 29800 | 4021 |
| 546 | 20231027 | 104200 | 9607429500 | 30000 | 29950 | 30200 | 29900 | 17628 |
| 547 | 20231027 | 104100 | 9077766650 | 29900 | 29700 | 29900 | 29700 | 7979 |
| 548 | 20231027 | 104000 | 8839689650 | 29700 | 29550 | 29700 | 29450 | 6972 |
| 549 | 20231027 | 103900 | 8633035850 | 29550 | 29450 | 29550 | 29400 | 2314 |
| 550 | 20231027 | 103800 | 8564854600 | 29500 | 29450 | 29500 | 29400 | 4059 |
| 551 | 20231027 | 103700 | 8445144950 | 29500 | 29500 | 29600 | 29400 | 2482 |
| 552 | 20231027 | 103600 | 8371909000 | 29600 | 29650 | 29650 | 29200 | 4314 |
| 553 | 20231027 | 103500 | 8244756300 | 29600 | 29400 | 29650 | 29400 | 7134 |
| 554 | 20231027 | 103400 | 8034284400 | 29400 | 29300 | 29400 | 29200 | 7072 |
| 555 | 20231027 | 103300 | 7827421900 | 29300 | 29200 | 29300 | 29200 | 2223 |
| 556 | 20231027 | 103200 | 7762429450 | 29150 | 29150 | 29200 | 29050 | 1481 |
| 557 | 20231027 | 103100 | 7719250750 | 29150 | 29150 | 29200 | 29050 | 1612 |
| 558 | 20231027 | 103000 | 7672300000 | 29150 | 29200 | 29200 | 29100 | 1189 |
| 559 | 20231027 | 102900 | 7637605950 | 29150 | 29250 | 29250 | 29000 | 2816 |
| 560 | 20231027 | 102800 | 7555657000 | 29250 | 29300 | 29350 | 29200 | 2360 |
| 561 | 20231027 | 102700 | 7486575050 | 29250 | 29400 | 29400 | 29250 | 5087 |
| 562 | 20231027 | 102600 | 7337233250 | 29400 | 29100 | 29400 | 29100 | 6982 |
| 563 | 20231027 | 102500 | 7132552100 | 29100 | 29250 | 29300 | 29000 | 3584 |
| 564 | 20231027 | 102400 | 7028175000 | 29250 | 29200 | 29350 | 29000 | 10384 |
| 565 | 20231027 | 102300 | 6724854750 | 29200 | 29050 | 29200 | 29000 | 2529 |
| 566 | 20231027 | 102200 | 6651187900 | 29000 | 29100 | 29100 | 28850 | 4954 |
| 567 | 20231027 | 102100 | 6507641500 | 29100 | 29050 | 29200 | 29000 | 10316 |
| 568 | 20231027 | 102000 | 6208095550 | 29050 | 28700 | 29100 | 28700 | 12365 |
| 569 | 20231027 | 101900 | 5850180600 | 28750 | 28650 | 28750 | 28600 | 7423 |
| 570 | 20231027 | 101800 | 5637316250 | 28650 | 28650 | 28700 | 28600 | 2336 |
| 571 | 20231027 | 101700 | 5570349500 | 28700 | 28500 | 28700 | 28450 | 5446 |
| 572 | 20231027 | 101600 | 5414461900 | 28500 | 28500 | 28500 | 28400 | 1850 |
| 573 | 20231027 | 101500 | 5361825250 | 28500 | 28550 | 28550 | 28500 | 2411 |
| 574 | 20231027 | 101400 | 5293099300 | 28500 | 28600 | 28600 | 28450 | 1363 |
| 575 | 20231027 | 101300 | 5254265850 | 28550 | 28600 | 28600 | 28550 | 1123 |
| 576 | 20231027 | 101200 | 5222161600 | 28550 | 28500 | 28600 | 28500 | 7011 |
| 577 | 20231027 | 101100 | 5021945350 | 28550 | 28400 | 28550 | 28400 | 3532 |
| 578 | 20231027 | 101000 | 4921391050 | 28400 | 28350 | 28450 | 28350 | 1267 |
| 579 | 20231027 | 100900 | 4885400750 | 28350 | 28350 | 28400 | 28350 | 1517 |
| 580 | 20231027 | 100800 | 4842368850 | 28350 | 28250 | 28350 | 28250 | 805 |
| 581 | 20231027 | 100700 | 4819552650 | 28300 | 28300 | 28350 | 28200 | 514 |
| 582 | 20231027 | 100600 | 4805012100 | 28200 | 28300 | 28300 | 28200 | 1097 |
| 583 | 20231027 | 100500 | 4774052250 | 28300 | 28250 | 28300 | 28250 | 253 |
| 584 | 20231027 | 100400 | 4766894850 | 28250 | 28200 | 28300 | 28200 | 708 |
| 585 | 20231027 | 100300 | 4746914800 | 28150 | 28200 | 28200 | 28150 | 623 |
| 586 | 20231027 | 100200 | 4729348150 | 28200 | 28200 | 28250 | 28200 | 335 |
| 587 | 20231027 | 100100 | 4719898650 | 28200 | 28050 | 28200 | 28050 | 796 |
| 588 | 20231027 | 100000 | 4697498400 | 28050 | 28050 | 28050 | 28000 | 567 |
| 589 | 20231027 | 095900 | 4681594450 | 28000 | 28050 | 28050 | 28000 | 1995 |
| 590 | 20231027 | 095800 | 4625684850 | 28050 | 28150 | 28150 | 28050 | 56 |
| 591 | 20231027 | 095700 | 4624113100 | 28150 | 28150 | 28150 | 28050 | 707 |
| 592 | 20231027 | 095600 | 4604256900 | 28150 | 28250 | 28250 | 28150 | 869 |
| 593 | 20231027 | 095500 | 4579761850 | 28200 | 28100 | 28200 | 28050 | 2332 |
| 594 | 20231027 | 095400 | 4514222550 | 28150 | 28200 | 28250 | 28100 | 2450 |
| 595 | 20231027 | 095300 | 4445311100 | 28200 | 28250 | 28250 | 28200 | 544 |
| 596 | 20231027 | 095200 | 4429964350 | 28250 | 28250 | 28250 | 28200 | 2016 |
| 597 | 20231027 | 095100 | 4373088200 | 28200 | 28100 | 28200 | 28050 | 634 |
| 598 | 20231027 | 095000 | 4355258950 | 28200 | 27950 | 28200 | 27950 | 2287 |
| 599 | 20231027 | 094900 | 4291004850 | 27950 | 27800 | 27950 | 27800 | 87 |
| 600 | 20231027 | 094800 | 4288577900 | 27850 | 27850 | 27850 | 27750 | 1582 |
| 601 | 20231027 | 094700 | 4244630550 | 27800 | 27900 | 27900 | 27800 | 314 |
| 602 | 20231027 | 094600 | 4235893000 | 27950 | 27750 | 27950 | 27750 | 1391 |
| 603 | 20231027 | 094500 | 4197182650 | 27750 | 27700 | 27800 | 27700 | 488 |
| 604 | 20231027 | 094400 | 4183640250 | 27700 | 27700 | 27800 | 27650 | 1648 |
| 605 | 20231027 | 094300 | 4137947150 | 27700 | 27650 | 27800 | 27650 | 783 |
| 606 | 20231027 | 094200 | 4116234350 | 27650 | 27650 | 27850 | 27600 | 407 |
| 607 | 20231027 | 094100 | 4104977700 | 27600 | 27800 | 27850 | 27600 | 5292 |
| 608 | 20231027 | 094000 | 3958584950 | 27800 | 27750 | 27800 | 27750 | 407 |
| 609 | 20231027 | 093900 | 3947282450 | 27700 | 27700 | 27800 | 27700 | 1301 |
| 610 | 20231027 | 093800 | 3911179500 | 27700 | 27650 | 27750 | 27600 | 1816 |
| 611 | 20231027 | 093700 | 3860913050 | 27650 | 27800 | 27850 | 27500 | 5567 |
| 612 | 20231027 | 093600 | 3707042350 | 27750 | 28000 | 28000 | 27750 | 5814 |
| 613 | 20231027 | 093500 | 3545231100 | 28100 | 28000 | 28100 | 28000 | 315 |
| 614 | 20231027 | 093400 | 3536399650 | 28000 | 28000 | 28050 | 28000 | 192 |
| 615 | 20231027 | 093300 | 3531022200 | 28000 | 28100 | 28100 | 28000 | 1144 |
| 616 | 20231027 | 093200 | 3498931250 | 28100 | 28100 | 28100 | 28050 | 838 |
| 617 | 20231027 | 093100 | 3475407500 | 28100 | 27950 | 28100 | 27900 | 1794 |
| 618 | 20231027 | 093000 | 3425298150 | 27900 | 27950 | 28000 | 27850 | 6117 |
| 619 | 20231027 | 092900 | 3254625700 | 27950 | 28000 | 28200 | 27950 | 5017 |
| 620 | 20231027 | 092800 | 3114113550 | 28000 | 28250 | 28300 | 28000 | 5456 |
| 621 | 20231027 | 092700 | 2960887850 | 28250 | 28300 | 28300 | 28200 | 1341 |
| 622 | 20231027 | 092600 | 2923017750 | 28300 | 28250 | 28350 | 28150 | 4494 |
| 623 | 20231027 | 092500 | 2796336200 | 28250 | 28200 | 28400 | 28200 | 703 |
| 624 | 20231027 | 092400 | 2776461100 | 28150 | 28100 | 28300 | 28000 | 4214 |
| 625 | 20231027 | 092300 | 2658101950 | 28100 | 28100 | 28200 | 28050 | 1432 |
| 626 | 20231027 | 092200 | 2617849300 | 28100 | 28150 | 28200 | 28100 | 2516 |
| 627 | 20231027 | 092100 | 2547040150 | 28150 | 28300 | 28300 | 28150 | 3886 |
| 628 | 20231027 | 092000 | 2437418900 | 28250 | 28400 | 28400 | 28250 | 678 |
| 629 | 20231027 | 091900 | 2418195700 | 28350 | 28400 | 28400 | 28250 | 665 |
| 630 | 20231027 | 091800 | 2399367600 | 28400 | 28500 | 28550 | 28400 | 1801 |
| 631 | 20231027 | 091700 | 2348127650 | 28550 | 28550 | 28550 | 28500 | 1092 |
| 632 | 20231027 | 091600 | 2316981550 | 28500 | 28400 | 28550 | 28250 | 3282 |
| 633 | 20231027 | 091500 | 2223975650 | 28400 | 28500 | 28500 | 28350 | 2351 |
| 634 | 20231027 | 091400 | 2157069550 | 28500 | 28600 | 28700 | 28500 | 3209 |
| 635 | 20231027 | 091300 | 2065393300 | 28650 | 28800 | 28850 | 28600 | 8527 |
| 636 | 20231027 | 091200 | 1820856300 | 28750 | 28450 | 28900 | 28400 | 11071 |
| 637 | 20231027 | 091100 | 1503424150 | 28450 | 28300 | 28500 | 28300 | 5331 |
| 638 | 20231027 | 091000 | 1352025250 | 28200 | 28200 | 28300 | 28150 | 674 |
| 639 | 20231027 | 090900 | 1333012000 | 28150 | 28400 | 28450 | 28150 | 3208 |
| 640 | 20231027 | 090800 | 1242270500 | 28350 | 28050 | 28350 | 28000 | 6452 |
| 641 | 20231027 | 090700 | 1060488400 | 28050 | 27950 | 28150 | 27950 | 2114 |
| 642 | 20231027 | 090600 | 1001156950 | 27950 | 27900 | 28000 | 27850 | 889 |
| 643 | 20231027 | 090500 | 976323650 | 27900 | 27900 | 27950 | 27700 | 1805 |
| 644 | 20231027 | 090400 | 926062600 | 27950 | 27650 | 27950 | 27650 | 2403 |
| 645 | 20231027 | 090300 | 859338550 | 27650 | 27850 | 27850 | 27650 | 4663 |
| 646 | 20231027 | 090200 | 729932650 | 27850 | 28100 | 28200 | 27850 | 4820 |
| 647 | 20231027 | 090100 | 595057200 | 28050 | 28350 | 28350 | 28050 | 6608 |
| 648 | 20231027 | 090000 | 408644750 | 28350 | 28050 | 28400 | 27950 | 11500 |