35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 3 | 20231030 | 195500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231030 | 195400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231030 | 195300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231030 | 195200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231030 | 195100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231030 | 195000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231030 | 194900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231030 | 194800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231030 | 194700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231030 | 194600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231030 | 194500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231030 | 194400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231030 | 194300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231030 | 194200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231030 | 194100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231030 | 194000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231030 | 193900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231030 | 193800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231030 | 193700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231030 | 193600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231030 | 193500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231030 | 193400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231030 | 193300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231030 | 193200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231030 | 193100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231030 | 193000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231030 | 192900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231030 | 192800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231030 | 192700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231030 | 192600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 33 | 20231030 | 192500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231030 | 192400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231030 | 192300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231030 | 192200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231030 | 192100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231030 | 192000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231030 | 191900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231030 | 191800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231030 | 191700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231030 | 191600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231030 | 191500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231030 | 191400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231030 | 191300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231030 | 191200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231030 | 191100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231030 | 191000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231030 | 190900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231030 | 190800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231030 | 190700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231030 | 190600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231030 | 190500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231030 | 190400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231030 | 190300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231030 | 190200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231030 | 190100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231030 | 190000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231030 | 185900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231030 | 185800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231030 | 185700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231030 | 185600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 63 | 20231030 | 185500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231030 | 185400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231030 | 185300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231030 | 185200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231030 | 185100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231030 | 185000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231030 | 184900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231030 | 184800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231030 | 184700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231030 | 184600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231030 | 184500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231030 | 184400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231030 | 184300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231030 | 184200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231030 | 184100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231030 | 184000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231030 | 183900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231030 | 183800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231030 | 183700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231030 | 183600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231030 | 183500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231030 | 183400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231030 | 183300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231030 | 183200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231030 | 183100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231030 | 183000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231030 | 182900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231030 | 182800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231030 | 182700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231030 | 182600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 93 | 20231030 | 182500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231030 | 182400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231030 | 182300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231030 | 182200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231030 | 182100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231030 | 182000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231030 | 181900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231030 | 181800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231030 | 181700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231030 | 181600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231030 | 181500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231030 | 181400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231030 | 181300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231030 | 181200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231030 | 181100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231030 | 181000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231030 | 180900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231030 | 180800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231030 | 180700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231030 | 180600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231030 | 180500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231030 | 180400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231030 | 180300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231030 | 180200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231030 | 180100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231030 | 180000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231030 | 175900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231030 | 175800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231030 | 175700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231030 | 175600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 123 | 20231030 | 175500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231030 | 175400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231030 | 175300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231030 | 175200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231030 | 175100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231030 | 175000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231030 | 174900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231030 | 174800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231030 | 174700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231030 | 174600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231030 | 174500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231030 | 174400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231030 | 174300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231030 | 174200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231030 | 174100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231030 | 174000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231030 | 173900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231030 | 173800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231030 | 173700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231030 | 173600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231030 | 173500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231030 | 173400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231030 | 173300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231030 | 173200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231030 | 173100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231030 | 173000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231030 | 172900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231030 | 172800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231030 | 172700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231030 | 172600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 153 | 20231030 | 172500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231030 | 172400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231030 | 172300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231030 | 172200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231030 | 172100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231030 | 172000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231030 | 171900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231030 | 171800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231030 | 171700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231030 | 171600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231030 | 171500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231030 | 171400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231030 | 171300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231030 | 171200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231030 | 171100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231030 | 171000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231030 | 170900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231030 | 170800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231030 | 170700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231030 | 170600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231030 | 170500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231030 | 170400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231030 | 170300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231030 | 170200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231030 | 170100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231030 | 170000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231030 | 165900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231030 | 165800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231030 | 165700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231030 | 165600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 183 | 20231030 | 165500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231030 | 165400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231030 | 165300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231030 | 165200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231030 | 165100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231030 | 165000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231030 | 164900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231030 | 164800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231030 | 164700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231030 | 164600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231030 | 164500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231030 | 164400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231030 | 164300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231030 | 164200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231030 | 164100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231030 | 164000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231030 | 163900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231030 | 163800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231030 | 163700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231030 | 163600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231030 | 163500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231030 | 163400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231030 | 163300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231030 | 163200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231030 | 163100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231030 | 163000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231030 | 162900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231030 | 162800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231030 | 162700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231030 | 162600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 213 | 20231030 | 162500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231030 | 162400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231030 | 162300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231030 | 162200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231030 | 162100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231030 | 162000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231030 | 161900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231030 | 161800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231030 | 161700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231030 | 161600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231030 | 161500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231030 | 161400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231030 | 161300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231030 | 161200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231030 | 161100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231030 | 161000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231030 | 160900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231030 | 160800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231030 | 160700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231030 | 160600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231030 | 160500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231030 | 160400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231030 | 160300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231030 | 160200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231030 | 160100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231030 | 160000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231030 | 155900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231030 | 155800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231030 | 155700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231030 | 155600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 243 | 20231030 | 155500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231030 | 155400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231030 | 155300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231030 | 155200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231030 | 155100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231030 | 155000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231030 | 154900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231030 | 154800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231030 | 154700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231030 | 154600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231030 | 154500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231030 | 154400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231030 | 154300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231030 | 154200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231030 | 154100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231030 | 154000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231030 | 153900 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231030 | 153800 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231030 | 153700 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231030 | 153600 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231030 | 153500 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231030 | 153400 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231030 | 153300 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231030 | 153200 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231030 | 153100 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231030 | 153000 | 11785456050 | 28900 | 28900 | 28900 | 28900 | 6184 |
| 269 | 20231030 | 152900 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20231030 | 152800 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20231030 | 152700 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20231030 | 152600 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 273 | 20231030 | 152500 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20231030 | 152400 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20231030 | 152300 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20231030 | 152200 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20231030 | 152100 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20231030 | 152000 | 11606738450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20231030 | 151900 | 11606738450 | 28800 | 28800 | 28850 | 28800 | 870 |
| 280 | 20231030 | 151800 | 11581682250 | 28800 | 28800 | 28850 | 28650 | 3088 |
| 281 | 20231030 | 151700 | 11493077250 | 28750 | 28850 | 28850 | 28750 | 1057 |
| 282 | 20231030 | 151600 | 11462635350 | 28850 | 28850 | 28900 | 28850 | 601 |
| 283 | 20231030 | 151500 | 11445285600 | 28850 | 28950 | 28950 | 28850 | 1087 |
| 284 | 20231030 | 151400 | 11413862050 | 28950 | 28950 | 28950 | 28950 | 721 |
| 285 | 20231030 | 151300 | 11392989100 | 28950 | 28900 | 28950 | 28900 | 683 |
| 286 | 20231030 | 151200 | 11373230750 | 28950 | 28900 | 28950 | 28900 | 324 |
| 287 | 20231030 | 151100 | 11363866850 | 28850 | 28800 | 28850 | 28800 | 137 |
| 288 | 20231030 | 151000 | 11359916200 | 28800 | 28950 | 28950 | 28800 | 669 |
| 289 | 20231030 | 150900 | 11340608100 | 28900 | 28900 | 28900 | 28850 | 612 |
| 290 | 20231030 | 150800 | 11322926300 | 28950 | 28900 | 28950 | 28900 | 1380 |
| 291 | 20231030 | 150700 | 11283043250 | 28900 | 28850 | 28900 | 28800 | 1107 |
| 292 | 20231030 | 150600 | 11251081300 | 28900 | 28900 | 28950 | 28900 | 228 |
| 293 | 20231030 | 150500 | 11244487200 | 28900 | 28950 | 28950 | 28900 | 814 |
| 294 | 20231030 | 150400 | 11220950850 | 28950 | 28900 | 28950 | 28900 | 528 |
| 295 | 20231030 | 150300 | 11205691550 | 28900 | 28900 | 28900 | 28900 | 215 |
| 296 | 20231030 | 150200 | 11199478050 | 28850 | 28850 | 28850 | 28750 | 288 |
| 297 | 20231030 | 150100 | 11191186750 | 28900 | 28850 | 28900 | 28800 | 718 |
| 298 | 20231030 | 150000 | 11170473050 | 28850 | 28850 | 28850 | 28800 | 495 |
| 299 | 20231030 | 145900 | 11156201800 | 28850 | 28800 | 28850 | 28800 | 569 |
| 300 | 20231030 | 145800 | 11139790350 | 28800 | 28800 | 28800 | 28800 | 784 |
| 301 | 20231030 | 145700 | 11117211150 | 28800 | 28800 | 28850 | 28800 | 501 |
| 302 | 20231030 | 145600 | 11102769300 | 28800 | 28800 | 28800 | 28800 | 323 |
| 303 | 20231030 | 145500 | 11093466900 | 28800 | 28750 | 28800 | 28750 | 898 |
| 304 | 20231030 | 145400 | 11067617350 | 28750 | 28800 | 28800 | 28700 | 1725 |
| 305 | 20231030 | 145300 | 11017957750 | 28750 | 28750 | 28750 | 28750 | 354 |
| 306 | 20231030 | 145200 | 11007780250 | 28750 | 28750 | 28750 | 28700 | 363 |
| 307 | 20231030 | 145100 | 10997344100 | 28750 | 28700 | 28750 | 28700 | 532 |
| 308 | 20231030 | 145000 | 10982059400 | 28700 | 28700 | 28750 | 28700 | 132 |
| 309 | 20231030 | 144900 | 10978267300 | 28750 | 28750 | 28750 | 28750 | 138 |
| 310 | 20231030 | 144800 | 10974299800 | 28750 | 28750 | 28750 | 28700 | 204 |
| 311 | 20231030 | 144700 | 10968440550 | 28700 | 28750 | 28750 | 28700 | 3 |
| 312 | 20231030 | 144600 | 10968354350 | 28750 | 28750 | 28750 | 28750 | 67 |
| 313 | 20231030 | 144500 | 10966428100 | 28750 | 28700 | 28750 | 28700 | 1568 |
| 314 | 20231030 | 144400 | 10921377800 | 28750 | 28750 | 28750 | 28700 | 72 |
| 315 | 20231030 | 144300 | 10919308050 | 28700 | 28750 | 28750 | 28700 | 67 |
| 316 | 20231030 | 144200 | 10917385000 | 28700 | 28800 | 28800 | 28700 | 140 |
| 317 | 20231030 | 144100 | 10913360600 | 28750 | 28750 | 28750 | 28700 | 265 |
| 318 | 20231030 | 144000 | 10905751850 | 28750 | 28750 | 28800 | 28700 | 565 |
| 319 | 20231030 | 143900 | 10889519050 | 28800 | 28750 | 28800 | 28750 | 5 |
| 320 | 20231030 | 143800 | 10889375150 | 28800 | 28750 | 28800 | 28700 | 238 |
| 321 | 20231030 | 143700 | 10882534100 | 28750 | 28750 | 28750 | 28700 | 328 |
| 322 | 20231030 | 143600 | 10873112500 | 28750 | 28800 | 28800 | 28750 | 11 |
| 323 | 20231030 | 143500 | 10872795950 | 28750 | 28750 | 28800 | 28750 | 171 |
| 324 | 20231030 | 143400 | 10867876850 | 28750 | 28800 | 28800 | 28750 | 176 |
| 325 | 20231030 | 143300 | 10862816650 | 28750 | 28800 | 28800 | 28750 | 643 |
| 326 | 20231030 | 143200 | 10844322000 | 28800 | 28800 | 28800 | 28800 | 36 |
| 327 | 20231030 | 143100 | 10843285200 | 28800 | 28850 | 28850 | 28800 | 578 |
| 328 | 20231030 | 143000 | 10826627300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20231030 | 142900 | 10826627300 | 28800 | 28800 | 28850 | 28800 | 61 |
| 330 | 20231030 | 142800 | 10824867650 | 28850 | 28800 | 28850 | 28800 | 127 |
| 331 | 20231030 | 142700 | 10821203900 | 28850 | 28850 | 28850 | 28800 | 263 |
| 332 | 20231030 | 142600 | 10813626300 | 28800 | 28800 | 28850 | 28800 | 136 |
| 333 | 20231030 | 142500 | 10809709450 | 28800 | 28800 | 28800 | 28800 | 8 |
| 334 | 20231030 | 142400 | 10809479050 | 28800 | 28750 | 28800 | 28750 | 225 |
| 335 | 20231030 | 142300 | 10803007200 | 28750 | 28700 | 28750 | 28650 | 101 |
| 336 | 20231030 | 142200 | 10800107300 | 28650 | 28650 | 28650 | 28600 | 108 |
| 337 | 20231030 | 142100 | 10797015700 | 28650 | 28650 | 28700 | 28600 | 653 |
| 338 | 20231030 | 142000 | 10778335500 | 28700 | 28600 | 28700 | 28600 | 483 |
| 339 | 20231030 | 141900 | 10764515400 | 28600 | 28700 | 28700 | 28600 | 1393 |
| 340 | 20231030 | 141800 | 10724592650 | 28750 | 28750 | 28750 | 28700 | 194 |
| 341 | 20231030 | 141700 | 10719015200 | 28750 | 28750 | 28750 | 28750 | 10 |
| 342 | 20231030 | 141600 | 10718727700 | 28750 | 28750 | 28750 | 28750 | 89 |
| 343 | 20231030 | 141500 | 10716168950 | 28700 | 28700 | 28750 | 28700 | 592 |
| 344 | 20231030 | 141400 | 10699178150 | 28700 | 28700 | 28700 | 28700 | 1 |
| 345 | 20231030 | 141300 | 10699149450 | 28750 | 28750 | 28750 | 28700 | 68 |
| 346 | 20231030 | 141200 | 10697194550 | 28700 | 28700 | 28700 | 28700 | 172 |
| 347 | 20231030 | 141100 | 10692258150 | 28700 | 28700 | 28700 | 28700 | 57 |
| 348 | 20231030 | 141000 | 10690622250 | 28650 | 28600 | 28650 | 28550 | 635 |
| 349 | 20231030 | 140900 | 10672465000 | 28600 | 28600 | 28700 | 28550 | 598 |
| 350 | 20231030 | 140800 | 10655362800 | 28650 | 28650 | 28650 | 28650 | 674 |
| 351 | 20231030 | 140700 | 10636052700 | 28700 | 28650 | 28700 | 28600 | 322 |
| 352 | 20231030 | 140600 | 10626816250 | 28600 | 28650 | 28750 | 28600 | 1791 |
| 353 | 20231030 | 140500 | 10575553350 | 28700 | 28800 | 28800 | 28700 | 2030 |
| 354 | 20231030 | 140400 | 10517264250 | 28800 | 28750 | 28800 | 28750 | 256 |
| 355 | 20231030 | 140300 | 10509899250 | 28750 | 28650 | 28750 | 28650 | 852 |
| 356 | 20231030 | 140200 | 10485446250 | 28650 | 28650 | 28650 | 28650 | 189 |
| 357 | 20231030 | 140100 | 10480031400 | 28650 | 28700 | 28700 | 28650 | 243 |
| 358 | 20231030 | 140000 | 10473069300 | 28700 | 28650 | 28700 | 28650 | 147 |
| 359 | 20231030 | 135900 | 10468851800 | 28650 | 28550 | 28650 | 28550 | 764 |
| 360 | 20231030 | 135800 | 10446977100 | 28600 | 28550 | 28600 | 28500 | 647 |
| 361 | 20231030 | 135700 | 10428505250 | 28550 | 28600 | 28600 | 28550 | 1335 |
| 362 | 20231030 | 135600 | 10390388000 | 28500 | 28650 | 28650 | 28500 | 5165 |
| 363 | 20231030 | 135500 | 10242937250 | 28650 | 28650 | 28650 | 28650 | 836 |
| 364 | 20231030 | 135400 | 10218985850 | 28700 | 28700 | 28750 | 28650 | 695 |
| 365 | 20231030 | 135300 | 10199059200 | 28700 | 28650 | 28700 | 28650 | 209 |
| 366 | 20231030 | 135200 | 10193070900 | 28750 | 28700 | 28750 | 28700 | 237 |
| 367 | 20231030 | 135100 | 10186267150 | 28650 | 28650 | 28650 | 28650 | 248 |
| 368 | 20231030 | 135000 | 10179161950 | 28650 | 28750 | 28800 | 28650 | 3905 |
| 369 | 20231030 | 134900 | 10067194900 | 28800 | 28750 | 28800 | 28700 | 392 |
| 370 | 20231030 | 134800 | 10055935250 | 28800 | 28750 | 28800 | 28700 | 564 |
| 371 | 20231030 | 134700 | 10039724650 | 28750 | 28800 | 28800 | 28750 | 446 |
| 372 | 20231030 | 134600 | 10026899000 | 28800 | 28800 | 28800 | 28800 | 779 |
| 373 | 20231030 | 134500 | 10004463800 | 28850 | 28850 | 28850 | 28850 | 91 |
| 374 | 20231030 | 134400 | 10001838450 | 28800 | 28800 | 28850 | 28800 | 193 |
| 375 | 20231030 | 134300 | 9996279700 | 28800 | 28850 | 28850 | 28800 | 518 |
| 376 | 20231030 | 134200 | 9981358050 | 28850 | 28850 | 28850 | 28800 | 271 |
| 377 | 20231030 | 134100 | 9973541200 | 28850 | 28900 | 28900 | 28850 | 267 |
| 378 | 20231030 | 134000 | 9965830350 | 28900 | 28900 | 28900 | 28850 | 26 |
| 379 | 20231030 | 133900 | 9965079700 | 28900 | 28800 | 28900 | 28750 | 615 |
| 380 | 20231030 | 133800 | 9947386450 | 28750 | 28850 | 28850 | 28700 | 848 |
| 381 | 20231030 | 133700 | 9923006600 | 28850 | 28900 | 28900 | 28800 | 2524 |
| 382 | 20231030 | 133600 | 9850237100 | 28900 | 28850 | 28900 | 28850 | 25 |
| 383 | 20231030 | 133500 | 9849515400 | 28900 | 28850 | 28900 | 28850 | 243 |
| 384 | 20231030 | 133400 | 9842503250 | 28900 | 28900 | 28950 | 28850 | 278 |
| 385 | 20231030 | 133300 | 9834473700 | 28900 | 28850 | 28900 | 28850 | 897 |
| 386 | 20231030 | 133200 | 9808570000 | 28900 | 28950 | 28950 | 28900 | 389 |
| 387 | 20231030 | 133100 | 9797321800 | 28950 | 28900 | 28950 | 28900 | 176 |
| 388 | 20231030 | 133000 | 9792235100 | 28850 | 28900 | 28900 | 28800 | 1338 |
| 389 | 20231030 | 132900 | 9753662100 | 28900 | 29000 | 29000 | 28900 | 1152 |
| 390 | 20231030 | 132800 | 9720367200 | 29000 | 29000 | 29050 | 28950 | 911 |
| 391 | 20231030 | 132700 | 9693981850 | 29000 | 28950 | 29050 | 28950 | 149 |
| 392 | 20231030 | 132600 | 9689661500 | 29000 | 29000 | 29050 | 28950 | 1117 |
| 393 | 20231030 | 132500 | 9657244750 | 29000 | 29050 | 29150 | 29000 | 1044 |
| 394 | 20231030 | 132400 | 9626899900 | 29100 | 29100 | 29100 | 29050 | 33 |
| 395 | 20231030 | 132300 | 9625940400 | 29100 | 28950 | 29100 | 28950 | 192 |
| 396 | 20231030 | 132200 | 9620369450 | 28950 | 29050 | 29050 | 28950 | 151 |
| 397 | 20231030 | 132100 | 9615996750 | 29000 | 29000 | 29050 | 28900 | 2185 |
| 398 | 20231030 | 132000 | 9552688400 | 29000 | 29150 | 29200 | 29000 | 1438 |
| 399 | 20231030 | 131900 | 9510871100 | 29200 | 29200 | 29200 | 29200 | 259 |
| 400 | 20231030 | 131800 | 9503308300 | 29200 | 29200 | 29200 | 29150 | 1471 |
| 401 | 20231030 | 131700 | 9460386600 | 29200 | 29200 | 29200 | 29200 | 1485 |
| 402 | 20231030 | 131600 | 9417024600 | 29200 | 29150 | 29200 | 29150 | 354 |
| 403 | 20231030 | 131500 | 9406690850 | 29150 | 29150 | 29200 | 29100 | 694 |
| 404 | 20231030 | 131400 | 9386464700 | 29150 | 29100 | 29150 | 29050 | 2004 |
| 405 | 20231030 | 131300 | 9328144000 | 29100 | 29150 | 29200 | 29100 | 3480 |
| 406 | 20231030 | 131200 | 9226659650 | 29150 | 29000 | 29150 | 29000 | 2915 |
| 407 | 20231030 | 131100 | 9141776750 | 29050 | 29050 | 29100 | 29000 | 1121 |
| 408 | 20231030 | 131000 | 9109190500 | 29050 | 29050 | 29050 | 29000 | 124 |
| 409 | 20231030 | 130900 | 9105589900 | 29050 | 29050 | 29050 | 29000 | 1380 |
| 410 | 20231030 | 130800 | 9065558700 | 29000 | 29000 | 29000 | 29000 | 1055 |
| 411 | 20231030 | 130700 | 9034963700 | 29000 | 28950 | 29000 | 28950 | 70 |
| 412 | 20231030 | 130600 | 9032936550 | 28950 | 28900 | 28950 | 28850 | 582 |
| 413 | 20231030 | 130500 | 9016119350 | 28900 | 28900 | 28900 | 28850 | 1306 |
| 414 | 20231030 | 130400 | 8978425250 | 28900 | 29000 | 29000 | 28900 | 449 |
| 415 | 20231030 | 130300 | 8965438350 | 29000 | 29000 | 29000 | 29000 | 7 |
| 416 | 20231030 | 130200 | 8965235350 | 28950 | 28900 | 28950 | 28900 | 11 |
| 417 | 20231030 | 130100 | 8964917300 | 28850 | 29000 | 29000 | 28850 | 1995 |
| 418 | 20231030 | 130000 | 8907102850 | 29050 | 29100 | 29100 | 29000 | 280 |
| 419 | 20231030 | 125900 | 8898979150 | 29000 | 29100 | 29100 | 29000 | 124 |
| 420 | 20231030 | 125800 | 8895373850 | 29100 | 29100 | 29100 | 29000 | 678 |
| 421 | 20231030 | 125700 | 8875675400 | 29100 | 29050 | 29100 | 29050 | 223 |
| 422 | 20231030 | 125600 | 8869195400 | 29000 | 29000 | 29050 | 28950 | 765 |
| 423 | 20231030 | 125500 | 8847034200 | 28950 | 29000 | 29000 | 28950 | 189 |
| 424 | 20231030 | 125400 | 8841556600 | 28950 | 29000 | 29050 | 28950 | 322 |
| 425 | 20231030 | 125300 | 8832226750 | 29000 | 29000 | 29100 | 29000 | 31 |
| 426 | 20231030 | 125200 | 8831326350 | 28900 | 29100 | 29100 | 28900 | 531 |
| 427 | 20231030 | 125100 | 8815963750 | 29100 | 29000 | 29100 | 29000 | 777 |
| 428 | 20231030 | 125000 | 8793400450 | 29050 | 28950 | 29050 | 28950 | 43 |
| 429 | 20231030 | 124900 | 8792153850 | 29000 | 29000 | 29050 | 28900 | 554 |
| 430 | 20231030 | 124800 | 8776113300 | 29050 | 29000 | 29050 | 29000 | 199 |
| 431 | 20231030 | 124700 | 8770341250 | 28950 | 29000 | 29000 | 28950 | 474 |
| 432 | 20231030 | 124600 | 8756599350 | 29000 | 28950 | 29000 | 28950 | 51 |
| 433 | 20231030 | 124500 | 8755121000 | 28950 | 28950 | 29000 | 28950 | 29 |
| 434 | 20231030 | 124400 | 8754280550 | 28900 | 29000 | 29000 | 28900 | 449 |
| 435 | 20231030 | 124300 | 8741284350 | 29000 | 29000 | 29050 | 29000 | 236 |
| 436 | 20231030 | 124200 | 8734439400 | 29050 | 29050 | 29050 | 29000 | 337 |
| 437 | 20231030 | 124100 | 8724666050 | 29050 | 29000 | 29050 | 29000 | 131 |
| 438 | 20231030 | 124000 | 8720861000 | 29000 | 29100 | 29100 | 29000 | 1025 |
| 439 | 20231030 | 123900 | 8691113550 | 29100 | 29050 | 29100 | 29050 | 4 |
| 440 | 20231030 | 123800 | 8690997200 | 29100 | 29050 | 29100 | 29050 | 140 |
| 441 | 20231030 | 123700 | 8686923300 | 29050 | 29100 | 29100 | 29050 | 208 |
| 442 | 20231030 | 123600 | 8680880550 | 29050 | 29050 | 29050 | 29000 | 565 |
| 443 | 20231030 | 123500 | 8664486450 | 29050 | 29050 | 29100 | 29050 | 137 |
| 444 | 20231030 | 123400 | 8660500800 | 29050 | 29100 | 29100 | 29050 | 324 |
| 445 | 20231030 | 123300 | 8651074700 | 29100 | 29050 | 29100 | 29050 | 424 |
| 446 | 20231030 | 123200 | 8638756600 | 29000 | 29100 | 29100 | 29000 | 603 |
| 447 | 20231030 | 123100 | 8621249900 | 29100 | 29100 | 29100 | 29100 | 50 |
| 448 | 20231030 | 123000 | 8619794900 | 29100 | 29100 | 29100 | 29050 | 47 |
| 449 | 20231030 | 122900 | 8618427250 | 29150 | 29150 | 29150 | 29150 | 23 |
| 450 | 20231030 | 122800 | 8617756800 | 29200 | 29200 | 29200 | 29050 | 551 |
| 451 | 20231030 | 122700 | 8601719750 | 29200 | 29150 | 29200 | 29150 | 63 |
| 452 | 20231030 | 122600 | 8599882800 | 29100 | 29150 | 29150 | 29100 | 701 |
| 453 | 20231030 | 122500 | 8579463700 | 29150 | 29150 | 29150 | 29150 | 277 |
| 454 | 20231030 | 122400 | 8571389150 | 29150 | 29150 | 29200 | 29100 | 568 |
| 455 | 20231030 | 122300 | 8554833850 | 29150 | 29200 | 29200 | 29100 | 1156 |
| 456 | 20231030 | 122200 | 8521174800 | 29150 | 29100 | 29150 | 29100 | 1066 |
| 457 | 20231030 | 122100 | 8490121350 | 29100 | 29000 | 29100 | 29000 | 91 |
| 458 | 20231030 | 122000 | 8487475250 | 29050 | 28900 | 29050 | 28900 | 1524 |
| 459 | 20231030 | 121900 | 8443360800 | 28900 | 28900 | 28900 | 28850 | 192 |
| 460 | 20231030 | 121800 | 8437816000 | 28900 | 28850 | 28900 | 28850 | 31 |
| 461 | 20231030 | 121700 | 8436920600 | 28900 | 28900 | 28900 | 28900 | 45 |
| 462 | 20231030 | 121600 | 8435620100 | 28900 | 28850 | 28900 | 28700 | 900 |
| 463 | 20231030 | 121500 | 8409702100 | 28900 | 28900 | 28900 | 28900 | 50 |
| 464 | 20231030 | 121400 | 8408257100 | 28900 | 28900 | 28950 | 28900 | 60 |
| 465 | 20231030 | 121300 | 8406522800 | 28950 | 28900 | 28950 | 28900 | 55 |
| 466 | 20231030 | 121200 | 8404930650 | 28900 | 28800 | 28900 | 28800 | 743 |
| 467 | 20231030 | 121100 | 8383484000 | 28750 | 28850 | 28850 | 28700 | 658 |
| 468 | 20231030 | 121000 | 8364535050 | 28850 | 28850 | 28900 | 28800 | 171 |
| 469 | 20231030 | 120900 | 8359603200 | 28850 | 28800 | 28850 | 28700 | 371 |
| 470 | 20231030 | 120800 | 8348920900 | 28700 | 28700 | 28700 | 28700 | 148 |
| 471 | 20231030 | 120700 | 8344673300 | 28700 | 28850 | 28850 | 28700 | 1073 |
| 472 | 20231030 | 120600 | 8313804850 | 28850 | 28850 | 28850 | 28800 | 332 |
| 473 | 20231030 | 120500 | 8304227150 | 28850 | 28900 | 28900 | 28850 | 203 |
| 474 | 20231030 | 120400 | 8298362450 | 28900 | 28900 | 28900 | 28900 | 17 |
| 475 | 20231030 | 120300 | 8297871150 | 28900 | 28900 | 28900 | 28850 | 52 |
| 476 | 20231030 | 120200 | 8296369350 | 28950 | 28900 | 28950 | 28900 | 64 |
| 477 | 20231030 | 120100 | 8294519500 | 28900 | 29000 | 29000 | 28850 | 426 |
| 478 | 20231030 | 120000 | 8282208100 | 29000 | 28900 | 29000 | 28850 | 59 |
| 479 | 20231030 | 115900 | 8280503350 | 28800 | 28900 | 28950 | 28800 | 1299 |
| 480 | 20231030 | 115800 | 8243005550 | 28800 | 28900 | 28900 | 28800 | 723 |
| 481 | 20231030 | 115700 | 8222161500 | 28850 | 28900 | 28900 | 28850 | 78 |
| 482 | 20231030 | 115600 | 8219908700 | 28900 | 28850 | 28900 | 28800 | 183 |
| 483 | 20231030 | 115500 | 8214627600 | 28800 | 28850 | 28850 | 28800 | 941 |
| 484 | 20231030 | 115400 | 8187507250 | 28900 | 28900 | 28900 | 28900 | 157 |
| 485 | 20231030 | 115300 | 8182969950 | 28900 | 28900 | 28900 | 28900 | 82 |
| 486 | 20231030 | 115200 | 8180600150 | 28900 | 28950 | 28950 | 28900 | 7 |
| 487 | 20231030 | 115100 | 8180397600 | 28950 | 28950 | 28950 | 28800 | 607 |
| 488 | 20231030 | 115000 | 8162887750 | 28950 | 28900 | 28950 | 28900 | 49 |
| 489 | 20231030 | 114900 | 8161469650 | 29000 | 29000 | 29000 | 28900 | 262 |
| 490 | 20231030 | 114800 | 8153893850 | 29000 | 28950 | 29000 | 28950 | 30 |
| 491 | 20231030 | 114700 | 8153024800 | 28900 | 29050 | 29050 | 28900 | 598 |
| 492 | 20231030 | 114600 | 8135716600 | 29000 | 29050 | 29050 | 29000 | 802 |
| 493 | 20231030 | 114500 | 8112457700 | 29100 | 29100 | 29100 | 29100 | 25 |
| 494 | 20231030 | 114400 | 8111730200 | 29100 | 29100 | 29100 | 29100 | 24 |
| 495 | 20231030 | 114300 | 8111031800 | 29050 | 29100 | 29100 | 28950 | 633 |
| 496 | 20231030 | 114200 | 8092650250 | 29100 | 29100 | 29100 | 29100 | 77 |
| 497 | 20231030 | 114100 | 8090409550 | 29100 | 29050 | 29100 | 29050 | 52 |
| 498 | 20231030 | 114000 | 8088896400 | 29100 | 29100 | 29100 | 29050 | 82 |
| 499 | 20231030 | 113900 | 8086510250 | 29100 | 29050 | 29100 | 28900 | 1023 |
| 500 | 20231030 | 113800 | 8056861200 | 29100 | 29100 | 29100 | 29050 | 220 |
| 501 | 20231030 | 113700 | 8050459350 | 29100 | 29100 | 29100 | 29100 | 18 |
| 502 | 20231030 | 113600 | 8049935550 | 29100 | 29000 | 29100 | 29000 | 1018 |
| 503 | 20231030 | 113500 | 8020384800 | 29000 | 29000 | 29000 | 29000 | 159 |
| 504 | 20231030 | 113400 | 8015773800 | 29000 | 28950 | 29000 | 28900 | 914 |
| 505 | 20231030 | 113300 | 7989338900 | 29000 | 29000 | 29000 | 29000 | 78 |
| 506 | 20231030 | 113200 | 7987076900 | 29000 | 29050 | 29050 | 29000 | 189 |
| 507 | 20231030 | 113100 | 7981595550 | 29050 | 29100 | 29100 | 29050 | 37 |
| 508 | 20231030 | 113000 | 7980520600 | 29100 | 29000 | 29100 | 28900 | 1043 |
| 509 | 20231030 | 112900 | 7950272500 | 29050 | 29000 | 29050 | 29000 | 27 |
| 510 | 20231030 | 112800 | 7949488200 | 29000 | 29050 | 29050 | 29000 | 264 |
| 511 | 20231030 | 112700 | 7941826600 | 29100 | 29100 | 29100 | 29100 | 80 |
| 512 | 20231030 | 112600 | 7939498600 | 29100 | 29100 | 29100 | 29100 | 20 |
| 513 | 20231030 | 112500 | 7938916600 | 29100 | 29050 | 29150 | 29050 | 891 |
| 514 | 20231030 | 112400 | 7912999600 | 29150 | 29000 | 29150 | 28950 | 312 |
| 515 | 20231030 | 112300 | 7903952400 | 28950 | 29000 | 29000 | 28950 | 417 |
| 516 | 20231030 | 112200 | 7891876550 | 29100 | 29100 | 29150 | 28950 | 657 |
| 517 | 20231030 | 112100 | 7872824600 | 29100 | 29150 | 29150 | 29100 | 310 |
| 518 | 20231030 | 112000 | 7863802700 | 29100 | 29150 | 29150 | 29100 | 125 |
| 519 | 20231030 | 111900 | 7860160700 | 29150 | 29000 | 29150 | 29000 | 785 |
| 520 | 20231030 | 111800 | 7837366250 | 29000 | 28900 | 29000 | 28850 | 1264 |
| 521 | 20231030 | 111700 | 7800803500 | 28900 | 28950 | 28950 | 28900 | 798 |
| 522 | 20231030 | 111600 | 7777706400 | 28950 | 28950 | 29000 | 28950 | 86 |
| 523 | 20231030 | 111500 | 7775214600 | 28950 | 29050 | 29050 | 28950 | 700 |
| 524 | 20231030 | 111400 | 7754927350 | 29100 | 29050 | 29100 | 28950 | 643 |
| 525 | 20231030 | 111300 | 7736290800 | 29000 | 29000 | 29050 | 28850 | 1057 |
| 526 | 20231030 | 111200 | 7705686600 | 29000 | 29050 | 29050 | 28950 | 373 |
| 527 | 20231030 | 111100 | 7694870000 | 29050 | 29000 | 29050 | 29000 | 274 |
| 528 | 20231030 | 111000 | 7686920400 | 29050 | 29150 | 29150 | 28950 | 660 |
| 529 | 20231030 | 110900 | 7667761500 | 29200 | 29300 | 29350 | 29200 | 1250 |
| 530 | 20231030 | 110800 | 7631097500 | 29350 | 29200 | 29350 | 29200 | 202 |
| 531 | 20231030 | 110700 | 7625188850 | 29200 | 29200 | 29250 | 29100 | 257 |
| 532 | 20231030 | 110600 | 7617703900 | 29200 | 29100 | 29200 | 29100 | 78 |
| 533 | 20231030 | 110500 | 7615426450 | 29100 | 29200 | 29200 | 29000 | 1763 |
| 534 | 20231030 | 110400 | 7564132600 | 29200 | 29250 | 29250 | 29100 | 406 |
| 535 | 20231030 | 110300 | 7552295400 | 29250 | 29250 | 29300 | 29250 | 248 |
| 536 | 20231030 | 110200 | 7545040000 | 29200 | 29350 | 29350 | 29200 | 706 |
| 537 | 20231030 | 110100 | 7524397350 | 29350 | 29350 | 29400 | 29350 | 792 |
| 538 | 20231030 | 110000 | 7501140550 | 29350 | 29250 | 29350 | 29250 | 1083 |
| 539 | 20231030 | 105900 | 7469412850 | 29200 | 29200 | 29250 | 29150 | 1171 |
| 540 | 20231030 | 105800 | 7435245400 | 29250 | 29250 | 29250 | 29100 | 1477 |
| 541 | 20231030 | 105700 | 7392184700 | 29050 | 29400 | 29400 | 29050 | 634 |
| 542 | 20231030 | 105600 | 7373683850 | 29400 | 29300 | 29450 | 29300 | 1438 |
| 543 | 20231030 | 105500 | 7331433100 | 29300 | 29550 | 29600 | 29250 | 7030 |
| 544 | 20231030 | 105400 | 7124332000 | 29600 | 29200 | 29600 | 29200 | 7273 |
| 545 | 20231030 | 105300 | 6910879750 | 29200 | 29000 | 29200 | 29000 | 3194 |
| 546 | 20231030 | 105200 | 6817964250 | 29000 | 29050 | 29050 | 29000 | 142 |
| 547 | 20231030 | 105100 | 6813846200 | 29050 | 29000 | 29050 | 29000 | 616 |
| 548 | 20231030 | 105000 | 6795961150 | 29050 | 29000 | 29050 | 29000 | 497 |
| 549 | 20231030 | 104900 | 6781540650 | 29000 | 29000 | 29050 | 29000 | 887 |
| 550 | 20231030 | 104800 | 6755812300 | 29000 | 29000 | 29050 | 29000 | 813 |
| 551 | 20231030 | 104700 | 6732219400 | 29000 | 28900 | 29000 | 28900 | 586 |
| 552 | 20231030 | 104600 | 6715255300 | 28900 | 28900 | 28900 | 28850 | 502 |
| 553 | 20231030 | 104500 | 6700748550 | 28900 | 28950 | 28950 | 28750 | 940 |
| 554 | 20231030 | 104400 | 6673658050 | 28900 | 28800 | 28900 | 28750 | 1255 |
| 555 | 20231030 | 104300 | 6637440400 | 28800 | 28750 | 28800 | 28750 | 96 |
| 556 | 20231030 | 104200 | 6634680100 | 28750 | 28700 | 28750 | 28700 | 252 |
| 557 | 20231030 | 104100 | 6627447550 | 28700 | 28700 | 28750 | 28600 | 622 |
| 558 | 20231030 | 104000 | 6609621650 | 28650 | 28650 | 28650 | 28600 | 970 |
| 559 | 20231030 | 103900 | 6581838550 | 28700 | 28800 | 28800 | 28700 | 658 |
| 560 | 20231030 | 103800 | 6562916450 | 28800 | 28750 | 28800 | 28750 | 46 |
| 561 | 20231030 | 103700 | 6561592450 | 28700 | 28750 | 28750 | 28650 | 434 |
| 562 | 20231030 | 103600 | 6549136750 | 28750 | 28700 | 28750 | 28700 | 704 |
| 563 | 20231030 | 103500 | 6528931050 | 28700 | 28700 | 28750 | 28700 | 321 |
| 564 | 20231030 | 103400 | 6519716350 | 28700 | 28700 | 28700 | 28700 | 184 |
| 565 | 20231030 | 103300 | 6514435550 | 28700 | 28750 | 28750 | 28700 | 108 |
| 566 | 20231030 | 103200 | 6511335700 | 28700 | 28750 | 28750 | 28700 | 815 |
| 567 | 20231030 | 103100 | 6487942250 | 28700 | 28750 | 28800 | 28700 | 651 |
| 568 | 20231030 | 103000 | 6469222150 | 28800 | 28800 | 28800 | 28800 | 109 |
| 569 | 20231030 | 102900 | 6466082950 | 28750 | 28750 | 28800 | 28700 | 850 |
| 570 | 20231030 | 102800 | 6441649250 | 28750 | 28700 | 28750 | 28650 | 927 |
| 571 | 20231030 | 102700 | 6415028350 | 28700 | 28650 | 28700 | 28650 | 367 |
| 572 | 20231030 | 102600 | 6404499300 | 28650 | 28650 | 28650 | 28650 | 47 |
| 573 | 20231030 | 102500 | 6403152750 | 28650 | 28550 | 28650 | 28550 | 168 |
| 574 | 20231030 | 102400 | 6398349750 | 28550 | 28650 | 28700 | 28550 | 619 |
| 575 | 20231030 | 102300 | 6380628550 | 28650 | 28650 | 28650 | 28600 | 411 |
| 576 | 20231030 | 102200 | 6368854250 | 28650 | 28550 | 28650 | 28550 | 371 |
| 577 | 20231030 | 102100 | 6358252050 | 28550 | 28500 | 28550 | 28450 | 743 |
| 578 | 20231030 | 102000 | 6337092400 | 28500 | 28550 | 28550 | 28450 | 2518 |
| 579 | 20231030 | 101900 | 6265374150 | 28550 | 28550 | 28550 | 28500 | 446 |
| 580 | 20231030 | 101800 | 6252654650 | 28550 | 28550 | 28550 | 28500 | 41 |
| 581 | 20231030 | 101700 | 6251485700 | 28550 | 28550 | 28550 | 28550 | 492 |
| 582 | 20231030 | 101600 | 6237439100 | 28550 | 28600 | 28600 | 28550 | 359 |
| 583 | 20231030 | 101500 | 6227183450 | 28600 | 28500 | 28600 | 28500 | 82 |
| 584 | 20231030 | 101400 | 6224841200 | 28550 | 28450 | 28550 | 28450 | 1168 |
| 585 | 20231030 | 101300 | 6191510700 | 28550 | 28550 | 28550 | 28450 | 1762 |
| 586 | 20231030 | 101200 | 6141289000 | 28550 | 28500 | 28550 | 28500 | 67 |
| 587 | 20231030 | 101100 | 6139376850 | 28550 | 28550 | 28550 | 28500 | 1518 |
| 588 | 20231030 | 101000 | 6096046950 | 28550 | 28600 | 28600 | 28550 | 111 |
| 589 | 20231030 | 100900 | 6092872550 | 28600 | 28600 | 28650 | 28550 | 1251 |
| 590 | 20231030 | 100800 | 6057135950 | 28600 | 28550 | 28650 | 28550 | 549 |
| 591 | 20231030 | 100700 | 6041446150 | 28650 | 28700 | 28700 | 28550 | 1647 |
| 592 | 20231030 | 100600 | 5994308600 | 28700 | 28750 | 28750 | 28700 | 32 |
| 593 | 20231030 | 100500 | 5993390050 | 28750 | 28800 | 28800 | 28650 | 695 |
| 594 | 20231030 | 100400 | 5973444150 | 28750 | 28800 | 28800 | 28750 | 74 |
| 595 | 20231030 | 100300 | 5971315300 | 28700 | 28800 | 28850 | 28700 | 895 |
| 596 | 20231030 | 100200 | 5945596450 | 28800 | 28800 | 28800 | 28750 | 622 |
| 597 | 20231030 | 100100 | 5927709300 | 28800 | 28850 | 28850 | 28800 | 729 |
| 598 | 20231030 | 100000 | 5906677700 | 28850 | 28750 | 28850 | 28700 | 321 |
| 599 | 20231030 | 095900 | 5897454250 | 28800 | 28900 | 28900 | 28800 | 937 |
| 600 | 20231030 | 095800 | 5870451000 | 28900 | 28900 | 28950 | 28900 | 1150 |
| 601 | 20231030 | 095700 | 5837179350 | 28850 | 28850 | 28850 | 28750 | 1164 |
| 602 | 20231030 | 095600 | 5803657400 | 28800 | 28750 | 28800 | 28700 | 833 |
| 603 | 20231030 | 095500 | 5779731200 | 28750 | 28800 | 28800 | 28750 | 321 |
| 604 | 20231030 | 095400 | 5770502400 | 28800 | 28700 | 28800 | 28700 | 116 |
| 605 | 20231030 | 095300 | 5767165800 | 28700 | 28700 | 28750 | 28650 | 335 |
| 606 | 20231030 | 095200 | 5757552000 | 28700 | 28850 | 28850 | 28700 | 979 |
| 607 | 20231030 | 095100 | 5729412000 | 28850 | 28850 | 28900 | 28850 | 993 |
| 608 | 20231030 | 095000 | 5700762650 | 28850 | 28850 | 28900 | 28850 | 1099 |
| 609 | 20231030 | 094900 | 5669049950 | 28850 | 28500 | 28850 | 28500 | 1556 |
| 610 | 20231030 | 094800 | 5624306350 | 28600 | 28450 | 28600 | 28400 | 1136 |
| 611 | 20231030 | 094700 | 5591965150 | 28450 | 28500 | 28500 | 28400 | 599 |
| 612 | 20231030 | 094600 | 5574917050 | 28500 | 28450 | 28500 | 28400 | 2956 |
| 613 | 20231030 | 094500 | 5490859850 | 28450 | 28500 | 28500 | 28400 | 3670 |
| 614 | 20231030 | 094400 | 5386496350 | 28500 | 28500 | 28550 | 28450 | 3622 |
| 615 | 20231030 | 094300 | 5283294300 | 28550 | 28500 | 28600 | 28500 | 2615 |
| 616 | 20231030 | 094200 | 5208653500 | 28500 | 28700 | 28700 | 28500 | 7414 |
| 617 | 20231030 | 094100 | 4996906300 | 28650 | 28650 | 28700 | 28600 | 2465 |
| 618 | 20231030 | 094000 | 4926319600 | 28650 | 28700 | 28750 | 28650 | 2369 |
| 619 | 20231030 | 093900 | 4858371500 | 28750 | 28800 | 28850 | 28700 | 3018 |
| 620 | 20231030 | 093800 | 4771602900 | 28750 | 28900 | 28900 | 28700 | 5139 |
| 621 | 20231030 | 093700 | 4623934250 | 28900 | 29000 | 29000 | 28850 | 1165 |
| 622 | 20231030 | 093600 | 4590240550 | 29000 | 29000 | 29100 | 28950 | 2766 |
| 623 | 20231030 | 093500 | 4510121550 | 29000 | 29050 | 29100 | 29000 | 2099 |
| 624 | 20231030 | 093400 | 4449158750 | 29150 | 28950 | 29150 | 28950 | 2663 |
| 625 | 20231030 | 093300 | 4371687800 | 29050 | 29050 | 29100 | 28950 | 712 |
| 626 | 20231030 | 093200 | 4351039800 | 29100 | 29150 | 29200 | 28950 | 1868 |
| 627 | 20231030 | 093100 | 4296756300 | 29200 | 29050 | 29200 | 29050 | 999 |
| 628 | 20231030 | 093000 | 4267684950 | 29100 | 28950 | 29100 | 28950 | 1984 |
| 629 | 20231030 | 092900 | 4210089550 | 28950 | 29000 | 29000 | 28950 | 409 |
| 630 | 20231030 | 092800 | 4198231500 | 28900 | 29050 | 29050 | 28900 | 1158 |
| 631 | 20231030 | 092700 | 4164712000 | 29000 | 29100 | 29100 | 28900 | 3390 |
| 632 | 20231030 | 092600 | 4066485600 | 29100 | 29000 | 29150 | 29000 | 1473 |
| 633 | 20231030 | 092500 | 4023699950 | 29000 | 29200 | 29250 | 29000 | 2478 |
| 634 | 20231030 | 092400 | 3951572200 | 29200 | 29150 | 29300 | 29150 | 3334 |
| 635 | 20231030 | 092300 | 3854270050 | 29150 | 29350 | 29400 | 29100 | 6069 |
| 636 | 20231030 | 092200 | 3676948750 | 29400 | 29550 | 29650 | 29350 | 5613 |
| 637 | 20231030 | 092100 | 3511261750 | 29550 | 29450 | 29600 | 29350 | 10760 |
| 638 | 20231030 | 092000 | 3194390400 | 29300 | 28900 | 29450 | 28850 | 10118 |
| 639 | 20231030 | 091900 | 2899445350 | 28900 | 29050 | 29100 | 28900 | 2809 |
| 640 | 20231030 | 091800 | 2817927300 | 29050 | 28700 | 29050 | 28600 | 6380 |
| 641 | 20231030 | 091700 | 2633871200 | 28700 | 28550 | 28700 | 28500 | 4284 |
| 642 | 20231030 | 091600 | 2511360300 | 28500 | 28400 | 28500 | 28300 | 3227 |
| 643 | 20231030 | 091500 | 2419769450 | 28400 | 27900 | 28450 | 27700 | 6788 |
| 644 | 20231030 | 091400 | 2229183400 | 27850 | 27800 | 27850 | 27700 | 2589 |
| 645 | 20231030 | 091300 | 2157249800 | 27800 | 27800 | 27850 | 27750 | 1401 |
| 646 | 20231030 | 091200 | 2118315350 | 27750 | 27700 | 27800 | 27700 | 1504 |
| 647 | 20231030 | 091100 | 2076572050 | 27700 | 27550 | 27700 | 27550 | 1321 |
| 648 | 20231030 | 091000 | 2040025350 | 27650 | 27600 | 27700 | 27550 | 2996 |
| 649 | 20231030 | 090900 | 1957272500 | 27550 | 27350 | 27550 | 27150 | 9333 |
| 650 | 20231030 | 090800 | 1702785500 | 27350 | 27600 | 27600 | 27300 | 6816 |
| 651 | 20231030 | 090700 | 1515747950 | 27550 | 27400 | 27650 | 27350 | 5872 |
| 652 | 20231030 | 090600 | 1354172200 | 27350 | 28050 | 28050 | 27200 | 12119 |
| 653 | 20231030 | 090500 | 1019547100 | 27950 | 28000 | 28050 | 27950 | 3754 |
| 654 | 20231030 | 090400 | 914530500 | 28050 | 27950 | 28200 | 27850 | 3022 |
| 655 | 20231030 | 090300 | 830033950 | 27900 | 28300 | 28300 | 27800 | 7689 |
| 656 | 20231030 | 090200 | 614126550 | 28300 | 28550 | 28700 | 28250 | 3762 |
| 657 | 20231030 | 090100 | 507408500 | 28750 | 29000 | 29050 | 28500 | 9448 |
| 658 | 20231030 | 090000 | 234849500 | 29000 | 28800 | 29000 | 28650 | 8065 |