36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 3 | 20231031 | 195500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20231031 | 195400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20231031 | 195300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20231031 | 195200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20231031 | 195100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20231031 | 195000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20231031 | 194900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20231031 | 194800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20231031 | 194700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20231031 | 194600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20231031 | 194500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20231031 | 194400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20231031 | 194300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20231031 | 194200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20231031 | 194100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20231031 | 194000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20231031 | 193900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20231031 | 193800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20231031 | 193700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20231031 | 193600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20231031 | 193500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20231031 | 193400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20231031 | 193300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20231031 | 193200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20231031 | 193100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20231031 | 193000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20231031 | 192900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20231031 | 192800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20231031 | 192700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20231031 | 192600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 33 | 20231031 | 192500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20231031 | 192400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20231031 | 192300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20231031 | 192200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20231031 | 192100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20231031 | 192000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20231031 | 191900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20231031 | 191800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20231031 | 191700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20231031 | 191600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20231031 | 191500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20231031 | 191400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20231031 | 191300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20231031 | 191200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20231031 | 191100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20231031 | 191000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20231031 | 190900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20231031 | 190800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20231031 | 190700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20231031 | 190600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20231031 | 190500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20231031 | 190400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20231031 | 190300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20231031 | 190200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20231031 | 190100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20231031 | 190000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20231031 | 185900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20231031 | 185800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20231031 | 185700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20231031 | 185600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 63 | 20231031 | 185500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20231031 | 185400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20231031 | 185300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20231031 | 185200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20231031 | 185100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20231031 | 185000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20231031 | 184900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20231031 | 184800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20231031 | 184700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20231031 | 184600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20231031 | 184500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20231031 | 184400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20231031 | 184300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20231031 | 184200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20231031 | 184100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20231031 | 184000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20231031 | 183900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20231031 | 183800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20231031 | 183700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20231031 | 183600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20231031 | 183500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20231031 | 183400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20231031 | 183300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20231031 | 183200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20231031 | 183100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20231031 | 183000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20231031 | 182900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20231031 | 182800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20231031 | 182700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20231031 | 182600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 93 | 20231031 | 182500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20231031 | 182400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20231031 | 182300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20231031 | 182200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20231031 | 182100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20231031 | 182000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20231031 | 181900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20231031 | 181800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20231031 | 181700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20231031 | 181600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20231031 | 181500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20231031 | 181400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20231031 | 181300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20231031 | 181200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20231031 | 181100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20231031 | 181000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20231031 | 180900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20231031 | 180800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20231031 | 180700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20231031 | 180600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20231031 | 180500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20231031 | 180400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20231031 | 180300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20231031 | 180200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20231031 | 180100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20231031 | 180000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20231031 | 175900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20231031 | 175800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20231031 | 175700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20231031 | 175600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 123 | 20231031 | 175500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20231031 | 175400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20231031 | 175300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20231031 | 175200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20231031 | 175100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20231031 | 175000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20231031 | 174900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20231031 | 174800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20231031 | 174700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20231031 | 174600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20231031 | 174500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20231031 | 174400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20231031 | 174300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20231031 | 174200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20231031 | 174100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20231031 | 174000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20231031 | 173900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20231031 | 173800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20231031 | 173700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20231031 | 173600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20231031 | 173500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20231031 | 173400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20231031 | 173300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20231031 | 173200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20231031 | 173100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20231031 | 173000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20231031 | 172900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20231031 | 172800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20231031 | 172700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20231031 | 172600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 153 | 20231031 | 172500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20231031 | 172400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20231031 | 172300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20231031 | 172200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20231031 | 172100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20231031 | 172000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20231031 | 171900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20231031 | 171800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20231031 | 171700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20231031 | 171600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20231031 | 171500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20231031 | 171400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20231031 | 171300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20231031 | 171200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20231031 | 171100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20231031 | 171000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20231031 | 170900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20231031 | 170800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20231031 | 170700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20231031 | 170600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20231031 | 170500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20231031 | 170400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20231031 | 170300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20231031 | 170200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20231031 | 170100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20231031 | 170000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20231031 | 165900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20231031 | 165800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20231031 | 165700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20231031 | 165600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 183 | 20231031 | 165500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20231031 | 165400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20231031 | 165300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20231031 | 165200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20231031 | 165100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20231031 | 165000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20231031 | 164900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20231031 | 164800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20231031 | 164700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20231031 | 164600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20231031 | 164500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20231031 | 164400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20231031 | 164300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20231031 | 164200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20231031 | 164100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20231031 | 164000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20231031 | 163900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20231031 | 163800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20231031 | 163700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20231031 | 163600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20231031 | 163500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20231031 | 163400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20231031 | 163300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20231031 | 163200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20231031 | 163100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20231031 | 163000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20231031 | 162900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20231031 | 162800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20231031 | 162700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20231031 | 162600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 213 | 20231031 | 162500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20231031 | 162400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20231031 | 162300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20231031 | 162200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20231031 | 162100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20231031 | 162000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20231031 | 161900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20231031 | 161800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20231031 | 161700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20231031 | 161600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20231031 | 161500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20231031 | 161400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20231031 | 161300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20231031 | 161200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20231031 | 161100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20231031 | 161000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20231031 | 160900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20231031 | 160800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20231031 | 160700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20231031 | 160600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20231031 | 160500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20231031 | 160400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20231031 | 160300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20231031 | 160200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20231031 | 160100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20231031 | 160000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20231031 | 155900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20231031 | 155800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20231031 | 155700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20231031 | 155600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 243 | 20231031 | 155500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20231031 | 155400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20231031 | 155300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20231031 | 155200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20231031 | 155100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20231031 | 155000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20231031 | 154900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231031 | 154800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231031 | 154700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231031 | 154600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231031 | 154500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231031 | 154400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231031 | 154300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20231031 | 154200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231031 | 154100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231031 | 154000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20231031 | 153900 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20231031 | 153800 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20231031 | 153700 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20231031 | 153600 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20231031 | 153500 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20231031 | 153400 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20231031 | 153300 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20231031 | 153200 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20231031 | 153100 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20231031 | 153000 | 22378694300 | 29500 | 29500 | 29500 | 29500 | 3619 |
| 269 | 20231031 | 152900 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20231031 | 152800 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20231031 | 152700 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20231031 | 152600 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 273 | 20231031 | 152500 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20231031 | 152400 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20231031 | 152300 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20231031 | 152200 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20231031 | 152100 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20231031 | 152000 | 22271933800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20231031 | 151900 | 22271933800 | 29400 | 29450 | 29500 | 29400 | 1901 |
| 280 | 20231031 | 151800 | 22215969700 | 29500 | 29500 | 29550 | 29450 | 2192 |
| 281 | 20231031 | 151700 | 22151260300 | 29500 | 29500 | 29550 | 29500 | 1034 |
| 282 | 20231031 | 151600 | 22120754150 | 29500 | 29550 | 29550 | 29500 | 174 |
| 283 | 20231031 | 151500 | 22115618400 | 29550 | 29600 | 29600 | 29500 | 1213 |
| 284 | 20231031 | 151400 | 22079760450 | 29600 | 29550 | 29600 | 29550 | 266 |
| 285 | 20231031 | 151300 | 22071888000 | 29600 | 29600 | 29600 | 29500 | 443 |
| 286 | 20231031 | 151200 | 22058786350 | 29500 | 29600 | 29600 | 29500 | 643 |
| 287 | 20231031 | 151100 | 22039764800 | 29600 | 29500 | 29600 | 29500 | 451 |
| 288 | 20231031 | 151000 | 22026430200 | 29500 | 29500 | 29550 | 29500 | 549 |
| 289 | 20231031 | 150900 | 22010221650 | 29500 | 29550 | 29600 | 29450 | 1352 |
| 290 | 20231031 | 150800 | 21970277200 | 29500 | 29500 | 29600 | 29500 | 287 |
| 291 | 20231031 | 150700 | 21961792150 | 29500 | 29500 | 29600 | 29450 | 1631 |
| 292 | 20231031 | 150600 | 21913606350 | 29500 | 29550 | 29550 | 29500 | 701 |
| 293 | 20231031 | 150500 | 21892917850 | 29600 | 29600 | 29600 | 29500 | 1797 |
| 294 | 20231031 | 150400 | 21839732300 | 29550 | 29450 | 29550 | 29400 | 2003 |
| 295 | 20231031 | 150300 | 21780693850 | 29500 | 29600 | 29600 | 29450 | 1687 |
| 296 | 20231031 | 150200 | 21730871500 | 29600 | 29550 | 29600 | 29550 | 857 |
| 297 | 20231031 | 150100 | 21705536300 | 29500 | 29450 | 29500 | 29450 | 724 |
| 298 | 20231031 | 150000 | 21684187250 | 29450 | 29500 | 29500 | 29400 | 981 |
| 299 | 20231031 | 145900 | 21655289650 | 29400 | 29500 | 29500 | 29400 | 876 |
| 300 | 20231031 | 145800 | 21629484650 | 29450 | 29450 | 29500 | 29400 | 1221 |
| 301 | 20231031 | 145700 | 21593517850 | 29450 | 29500 | 29500 | 29450 | 209 |
| 302 | 20231031 | 145600 | 21587356300 | 29500 | 29500 | 29500 | 29450 | 309 |
| 303 | 20231031 | 145500 | 21578249200 | 29500 | 29400 | 29500 | 29400 | 668 |
| 304 | 20231031 | 145400 | 21558576900 | 29400 | 29450 | 29500 | 29400 | 1063 |
| 305 | 20231031 | 145300 | 21527262850 | 29450 | 29500 | 29500 | 29450 | 255 |
| 306 | 20231031 | 145200 | 21519745300 | 29500 | 29550 | 29550 | 29450 | 2111 |
| 307 | 20231031 | 145100 | 21457467100 | 29600 | 29600 | 29650 | 29500 | 957 |
| 308 | 20231031 | 145000 | 21429150050 | 29600 | 29650 | 29700 | 29600 | 880 |
| 309 | 20231031 | 144900 | 21403028400 | 29700 | 29600 | 29750 | 29550 | 1630 |
| 310 | 20231031 | 144800 | 21354682800 | 29600 | 29650 | 29650 | 29600 | 1160 |
| 311 | 20231031 | 144700 | 21320318650 | 29650 | 29450 | 29650 | 29400 | 2065 |
| 312 | 20231031 | 144600 | 21259313950 | 29450 | 29450 | 29450 | 29400 | 595 |
| 313 | 20231031 | 144500 | 21241794500 | 29400 | 29450 | 29450 | 29400 | 846 |
| 314 | 20231031 | 144400 | 21216890150 | 29450 | 29400 | 29500 | 29400 | 952 |
| 315 | 20231031 | 144300 | 21188865100 | 29400 | 29350 | 29400 | 29300 | 670 |
| 316 | 20231031 | 144200 | 21169182700 | 29350 | 29350 | 29400 | 29350 | 618 |
| 317 | 20231031 | 144100 | 21151035150 | 29350 | 29250 | 29350 | 29250 | 292 |
| 318 | 20231031 | 144000 | 21142482100 | 29300 | 29250 | 29350 | 29250 | 545 |
| 319 | 20231031 | 143900 | 21126513200 | 29250 | 29200 | 29300 | 29200 | 1002 |
| 320 | 20231031 | 143800 | 21097213850 | 29200 | 29150 | 29200 | 29150 | 282 |
| 321 | 20231031 | 143700 | 21088988650 | 29150 | 29100 | 29150 | 29050 | 317 |
| 322 | 20231031 | 143600 | 21079761750 | 29100 | 29150 | 29200 | 29100 | 332 |
| 323 | 20231031 | 143500 | 21070093550 | 29150 | 29200 | 29200 | 29150 | 1313 |
| 324 | 20231031 | 143400 | 21031777450 | 29200 | 29300 | 29350 | 29200 | 458 |
| 325 | 20231031 | 143300 | 21018373850 | 29300 | 29000 | 29300 | 29000 | 1389 |
| 326 | 20231031 | 143200 | 20977930000 | 28950 | 28950 | 29000 | 28950 | 1127 |
| 327 | 20231031 | 143100 | 20945280850 | 28950 | 28950 | 29000 | 28950 | 790 |
| 328 | 20231031 | 143000 | 20922408550 | 29000 | 29000 | 29050 | 28950 | 582 |
| 329 | 20231031 | 142900 | 20905533600 | 29000 | 29000 | 29000 | 28950 | 284 |
| 330 | 20231031 | 142800 | 20897304950 | 28950 | 28900 | 28950 | 28900 | 392 |
| 331 | 20231031 | 142700 | 20885962000 | 28900 | 29050 | 29050 | 28900 | 1709 |
| 332 | 20231031 | 142600 | 20836408950 | 29050 | 28900 | 29050 | 28850 | 992 |
| 333 | 20231031 | 142500 | 20807675700 | 28900 | 28900 | 28900 | 28850 | 1610 |
| 334 | 20231031 | 142400 | 20761201850 | 28850 | 29000 | 29050 | 28850 | 8122 |
| 335 | 20231031 | 142300 | 20526041300 | 29000 | 29050 | 29100 | 29000 | 1825 |
| 336 | 20231031 | 142200 | 20473017750 | 29050 | 29100 | 29100 | 29050 | 1693 |
| 337 | 20231031 | 142100 | 20423765400 | 29100 | 29150 | 29150 | 29100 | 1301 |
| 338 | 20231031 | 142000 | 20385897350 | 29100 | 29150 | 29200 | 29100 | 667 |
| 339 | 20231031 | 141900 | 20366453150 | 29150 | 29200 | 29200 | 29150 | 754 |
| 340 | 20231031 | 141800 | 20344471950 | 29100 | 29200 | 29250 | 29100 | 1763 |
| 341 | 20231031 | 141700 | 20293065900 | 29200 | 29200 | 29250 | 29200 | 355 |
| 342 | 20231031 | 141600 | 20282698050 | 29250 | 29250 | 29300 | 29200 | 848 |
| 343 | 20231031 | 141500 | 20257895400 | 29300 | 29350 | 29400 | 29300 | 1162 |
| 344 | 20231031 | 141400 | 20223843800 | 29300 | 29350 | 29400 | 29300 | 223 |
| 345 | 20231031 | 141300 | 20217302000 | 29400 | 29400 | 29400 | 29300 | 103 |
| 346 | 20231031 | 141200 | 20214279900 | 29300 | 29450 | 29450 | 29300 | 461 |
| 347 | 20231031 | 141100 | 20200729150 | 29400 | 29400 | 29450 | 29400 | 549 |
| 348 | 20231031 | 141000 | 20184575200 | 29450 | 29350 | 29450 | 29300 | 940 |
| 349 | 20231031 | 140900 | 20156974550 | 29300 | 29300 | 29350 | 29300 | 246 |
| 350 | 20231031 | 140800 | 20149764500 | 29300 | 29250 | 29350 | 29250 | 477 |
| 351 | 20231031 | 140700 | 20135796750 | 29250 | 29250 | 29300 | 29200 | 546 |
| 352 | 20231031 | 140600 | 20119825550 | 29200 | 29200 | 29250 | 29200 | 400 |
| 353 | 20231031 | 140500 | 20108143700 | 29150 | 29150 | 29200 | 29150 | 188 |
| 354 | 20231031 | 140400 | 20102655150 | 29150 | 29200 | 29200 | 29150 | 494 |
| 355 | 20231031 | 140300 | 20088237100 | 29150 | 29200 | 29200 | 29150 | 68 |
| 356 | 20231031 | 140200 | 20086252950 | 29250 | 29200 | 29250 | 29150 | 484 |
| 357 | 20231031 | 140100 | 20072126650 | 29250 | 29200 | 29250 | 29200 | 80 |
| 358 | 20231031 | 140000 | 20069788700 | 29200 | 29250 | 29250 | 29200 | 436 |
| 359 | 20231031 | 135900 | 20057043000 | 29250 | 29250 | 29250 | 29200 | 116 |
| 360 | 20231031 | 135800 | 20053650200 | 29250 | 29200 | 29250 | 29200 | 209 |
| 361 | 20231031 | 135700 | 20047544050 | 29200 | 29300 | 29300 | 29200 | 286 |
| 362 | 20231031 | 135600 | 20039170050 | 29300 | 29150 | 29300 | 29150 | 621 |
| 363 | 20231031 | 135500 | 20021021550 | 29200 | 29100 | 29200 | 29050 | 694 |
| 364 | 20231031 | 135400 | 20000822950 | 29100 | 29150 | 29150 | 29050 | 3208 |
| 365 | 20231031 | 135300 | 19907566800 | 29200 | 29200 | 29200 | 29100 | 829 |
| 366 | 20231031 | 135200 | 19883418450 | 29150 | 29200 | 29300 | 29150 | 929 |
| 367 | 20231031 | 135100 | 19856304450 | 29200 | 29300 | 29300 | 29150 | 861 |
| 368 | 20231031 | 135000 | 19831141650 | 29300 | 29300 | 29300 | 29250 | 202 |
| 369 | 20231031 | 134900 | 19825223300 | 29300 | 29300 | 29350 | 29300 | 334 |
| 370 | 20231031 | 134800 | 19815436850 | 29300 | 29300 | 29350 | 29300 | 610 |
| 371 | 20231031 | 134700 | 19797563700 | 29400 | 29350 | 29400 | 29300 | 176 |
| 372 | 20231031 | 134600 | 19792403050 | 29400 | 29400 | 29400 | 29350 | 916 |
| 373 | 20231031 | 134500 | 19765484150 | 29400 | 29350 | 29400 | 29350 | 75 |
| 374 | 20231031 | 134400 | 19763281700 | 29350 | 29350 | 29350 | 29350 | 79 |
| 375 | 20231031 | 134300 | 19760963050 | 29400 | 29350 | 29400 | 29300 | 423 |
| 376 | 20231031 | 134200 | 19748542150 | 29350 | 29350 | 29400 | 29350 | 79 |
| 377 | 20231031 | 134100 | 19746222000 | 29300 | 29450 | 29500 | 29300 | 1363 |
| 378 | 20231031 | 134000 | 19706073000 | 29300 | 29550 | 29600 | 29300 | 1779 |
| 379 | 20231031 | 133900 | 19653683500 | 29550 | 29550 | 29550 | 29500 | 877 |
| 380 | 20231031 | 133800 | 19627776500 | 29500 | 29500 | 29500 | 29450 | 244 |
| 381 | 20231031 | 133700 | 19620585350 | 29500 | 29300 | 29500 | 29300 | 1426 |
| 382 | 20231031 | 133600 | 19578738850 | 29350 | 29300 | 29350 | 29300 | 996 |
| 383 | 20231031 | 133500 | 19549547300 | 29300 | 29300 | 29350 | 29300 | 631 |
| 384 | 20231031 | 133400 | 19531045700 | 29350 | 29350 | 29400 | 29300 | 919 |
| 385 | 20231031 | 133300 | 19504073200 | 29400 | 29450 | 29450 | 29350 | 264 |
| 386 | 20231031 | 133200 | 19496316650 | 29450 | 29350 | 29450 | 29350 | 446 |
| 387 | 20231031 | 133100 | 19483208500 | 29350 | 29400 | 29400 | 29300 | 662 |
| 388 | 20231031 | 133000 | 19463787200 | 29350 | 29350 | 29400 | 29300 | 201 |
| 389 | 20231031 | 132900 | 19457887900 | 29350 | 29350 | 29350 | 29300 | 1218 |
| 390 | 20231031 | 132800 | 19422189600 | 29350 | 29400 | 29400 | 29350 | 128 |
| 391 | 20231031 | 132700 | 19418432000 | 29400 | 29450 | 29450 | 29350 | 361 |
| 392 | 20231031 | 132600 | 19407808600 | 29450 | 29300 | 29450 | 29300 | 635 |
| 393 | 20231031 | 132500 | 19389180050 | 29300 | 29050 | 29300 | 29000 | 5866 |
| 394 | 20231031 | 132400 | 19218664700 | 29050 | 29150 | 29250 | 29050 | 4256 |
| 395 | 20231031 | 132300 | 19094799500 | 29150 | 29350 | 29400 | 29150 | 3216 |
| 396 | 20231031 | 132200 | 19000807300 | 29350 | 29200 | 29400 | 29150 | 2700 |
| 397 | 20231031 | 132100 | 18921879750 | 29150 | 29700 | 29700 | 29150 | 13922 |
| 398 | 20231031 | 132000 | 18512206500 | 29750 | 29750 | 29800 | 29750 | 629 |
| 399 | 20231031 | 131900 | 18493493100 | 29800 | 29800 | 29800 | 29800 | 493 |
| 400 | 20231031 | 131800 | 18478801700 | 29800 | 29800 | 29850 | 29800 | 524 |
| 401 | 20231031 | 131700 | 18463186350 | 29800 | 29850 | 29850 | 29800 | 608 |
| 402 | 20231031 | 131600 | 18445067550 | 29800 | 29850 | 29850 | 29800 | 12 |
| 403 | 20231031 | 131500 | 18444709800 | 29850 | 30000 | 30000 | 29850 | 1179 |
| 404 | 20231031 | 131400 | 18409440850 | 30000 | 30000 | 30000 | 29950 | 561 |
| 405 | 20231031 | 131300 | 18392618850 | 30000 | 30050 | 30050 | 30000 | 30 |
| 406 | 20231031 | 131200 | 18391718750 | 30050 | 30050 | 30100 | 30050 | 417 |
| 407 | 20231031 | 131100 | 18379187400 | 30050 | 30100 | 30100 | 30000 | 328 |
| 408 | 20231031 | 131000 | 18369322100 | 30100 | 30000 | 30100 | 30000 | 1168 |
| 409 | 20231031 | 130900 | 18334224500 | 29950 | 29850 | 29950 | 29850 | 2828 |
| 410 | 20231031 | 130800 | 18249651300 | 29850 | 29900 | 29900 | 29850 | 582 |
| 411 | 20231031 | 130700 | 18232255900 | 29950 | 29950 | 29950 | 29900 | 1575 |
| 412 | 20231031 | 130600 | 18185159250 | 29950 | 29950 | 29950 | 29900 | 1022 |
| 413 | 20231031 | 130500 | 18154568100 | 30000 | 30000 | 30000 | 29950 | 126 |
| 414 | 20231031 | 130400 | 18150792800 | 29950 | 30000 | 30000 | 29950 | 811 |
| 415 | 20231031 | 130300 | 18126476300 | 30050 | 30000 | 30100 | 30000 | 1376 |
| 416 | 20231031 | 130200 | 18085127300 | 30000 | 30050 | 30100 | 30000 | 1160 |
| 417 | 20231031 | 130100 | 18050282250 | 30050 | 30000 | 30100 | 30000 | 860 |
| 418 | 20231031 | 130000 | 18024437750 | 30100 | 30100 | 30150 | 30000 | 2105 |
| 419 | 20231031 | 125900 | 17961143250 | 30050 | 29900 | 30050 | 29900 | 2087 |
| 420 | 20231031 | 125800 | 17898585900 | 29900 | 29800 | 29900 | 29800 | 1461 |
| 421 | 20231031 | 125700 | 17854961600 | 29800 | 29800 | 29800 | 29800 | 708 |
| 422 | 20231031 | 125600 | 17833863200 | 29800 | 29650 | 29800 | 29650 | 395 |
| 423 | 20231031 | 125500 | 17822131500 | 29750 | 29550 | 29750 | 29550 | 1179 |
| 424 | 20231031 | 125400 | 17787188850 | 29500 | 29500 | 29550 | 29450 | 1251 |
| 425 | 20231031 | 125300 | 17750329300 | 29500 | 29500 | 29500 | 29450 | 461 |
| 426 | 20231031 | 125200 | 17736744700 | 29450 | 29550 | 29550 | 29450 | 3938 |
| 427 | 20231031 | 125100 | 17620618250 | 29550 | 29550 | 29600 | 29500 | 2100 |
| 428 | 20231031 | 125000 | 17558598800 | 29550 | 29700 | 29700 | 29500 | 4706 |
| 429 | 20231031 | 124900 | 17419225650 | 29700 | 29700 | 29750 | 29700 | 2243 |
| 430 | 20231031 | 124800 | 17352605650 | 29750 | 29800 | 29850 | 29750 | 4461 |
| 431 | 20231031 | 124700 | 17219779200 | 29800 | 29850 | 29850 | 29800 | 3108 |
| 432 | 20231031 | 124600 | 17127029750 | 29900 | 29900 | 29900 | 29850 | 531 |
| 433 | 20231031 | 124500 | 17111178450 | 29900 | 29900 | 29950 | 29900 | 710 |
| 434 | 20231031 | 124400 | 17089949300 | 29900 | 29950 | 29950 | 29900 | 24 |
| 435 | 20231031 | 124300 | 17089231550 | 29900 | 29850 | 29900 | 29850 | 487 |
| 436 | 20231031 | 124200 | 17074673250 | 29850 | 29900 | 29900 | 29850 | 821 |
| 437 | 20231031 | 124100 | 17050161200 | 29850 | 29950 | 30000 | 29850 | 1954 |
| 438 | 20231031 | 124000 | 16991721300 | 29950 | 29950 | 29950 | 29900 | 713 |
| 439 | 20231031 | 123900 | 16970377400 | 29950 | 30050 | 30050 | 29950 | 3459 |
| 440 | 20231031 | 123800 | 16866600150 | 30100 | 30050 | 30100 | 30050 | 288 |
| 441 | 20231031 | 123700 | 16857944450 | 30100 | 30100 | 30100 | 30050 | 537 |
| 442 | 20231031 | 123600 | 16841792500 | 30100 | 30100 | 30100 | 30050 | 422 |
| 443 | 20231031 | 123500 | 16829093850 | 30100 | 30200 | 30200 | 30100 | 1396 |
| 444 | 20231031 | 123400 | 16786997100 | 30200 | 30300 | 30300 | 30200 | 756 |
| 445 | 20231031 | 123300 | 16764116800 | 30300 | 30200 | 30350 | 30200 | 858 |
| 446 | 20231031 | 123200 | 16738143350 | 30200 | 30050 | 30200 | 30050 | 1444 |
| 447 | 20231031 | 123100 | 16694583650 | 30050 | 30050 | 30100 | 30000 | 630 |
| 448 | 20231031 | 123000 | 16675651050 | 30050 | 30050 | 30050 | 30000 | 437 |
| 449 | 20231031 | 122900 | 16662522800 | 30050 | 29950 | 30050 | 29900 | 361 |
| 450 | 20231031 | 122800 | 16651695250 | 29950 | 30000 | 30000 | 29950 | 939 |
| 451 | 20231031 | 122700 | 16623549400 | 30000 | 29950 | 30000 | 29950 | 90 |
| 452 | 20231031 | 122600 | 16620853700 | 29950 | 29950 | 29950 | 29900 | 860 |
| 453 | 20231031 | 122500 | 16595102750 | 29900 | 29950 | 29950 | 29900 | 1893 |
| 454 | 20231031 | 122400 | 16538501900 | 29950 | 30050 | 30050 | 29950 | 635 |
| 455 | 20231031 | 122300 | 16519480900 | 29950 | 29950 | 30050 | 29950 | 1274 |
| 456 | 20231031 | 122200 | 16481295450 | 29900 | 29950 | 29950 | 29900 | 213 |
| 457 | 20231031 | 122100 | 16474923600 | 29950 | 29900 | 29950 | 29900 | 330 |
| 458 | 20231031 | 122000 | 16465051600 | 29900 | 29900 | 29950 | 29900 | 428 |
| 459 | 20231031 | 121900 | 16452254200 | 29900 | 29900 | 29950 | 29900 | 318 |
| 460 | 20231031 | 121800 | 16442744850 | 29950 | 29900 | 29950 | 29850 | 648 |
| 461 | 20231031 | 121700 | 16423366950 | 29900 | 29950 | 29950 | 29850 | 1405 |
| 462 | 20231031 | 121600 | 16381407150 | 29900 | 29900 | 29900 | 29900 | 480 |
| 463 | 20231031 | 121500 | 16367055150 | 30000 | 29900 | 30000 | 29900 | 1241 |
| 464 | 20231031 | 121400 | 16329864900 | 29850 | 29900 | 29950 | 29850 | 434 |
| 465 | 20231031 | 121300 | 16316881150 | 29950 | 29950 | 29950 | 29850 | 3261 |
| 466 | 20231031 | 121200 | 16219384150 | 29950 | 29950 | 29950 | 29950 | 850 |
| 467 | 20231031 | 121100 | 16193926650 | 30000 | 30000 | 30000 | 29950 | 90 |
| 468 | 20231031 | 121000 | 16191229550 | 30000 | 30000 | 30000 | 29950 | 338 |
| 469 | 20231031 | 120900 | 16181089800 | 30050 | 30000 | 30050 | 30000 | 396 |
| 470 | 20231031 | 120800 | 16169208600 | 30000 | 30000 | 30100 | 30000 | 404 |
| 471 | 20231031 | 120700 | 16157079450 | 30000 | 30000 | 30250 | 30000 | 922 |
| 472 | 20231031 | 120600 | 16129271300 | 30000 | 30100 | 30100 | 30000 | 3421 |
| 473 | 20231031 | 120500 | 16026554000 | 30150 | 30250 | 30250 | 30150 | 1533 |
| 474 | 20231031 | 120400 | 15980280600 | 30200 | 30200 | 30250 | 30200 | 355 |
| 475 | 20231031 | 120300 | 15969558600 | 30200 | 30200 | 30250 | 30150 | 400 |
| 476 | 20231031 | 120200 | 15957484850 | 30200 | 30200 | 30250 | 30200 | 584 |
| 477 | 20231031 | 120100 | 15939835650 | 30200 | 30300 | 30300 | 30200 | 816 |
| 478 | 20231031 | 120000 | 15915179400 | 30300 | 30300 | 30300 | 30200 | 829 |
| 479 | 20231031 | 115900 | 15890079450 | 30300 | 30200 | 30300 | 30150 | 1408 |
| 480 | 20231031 | 115800 | 15847529700 | 30150 | 30100 | 30150 | 30100 | 985 |
| 481 | 20231031 | 115700 | 15817848300 | 30100 | 30150 | 30150 | 30100 | 485 |
| 482 | 20231031 | 115600 | 15803241100 | 30150 | 30100 | 30150 | 30050 | 302 |
| 483 | 20231031 | 115500 | 15794147300 | 30100 | 30100 | 30150 | 30100 | 110 |
| 484 | 20231031 | 115400 | 15790834500 | 30100 | 30100 | 30150 | 30050 | 1593 |
| 485 | 20231031 | 115300 | 15742934750 | 30100 | 30150 | 30200 | 30100 | 1028 |
| 486 | 20231031 | 115200 | 15711952950 | 30200 | 30200 | 30200 | 30150 | 287 |
| 487 | 20231031 | 115100 | 15703289550 | 30200 | 30150 | 30200 | 30150 | 158 |
| 488 | 20231031 | 115000 | 15698523450 | 30150 | 30050 | 30150 | 30050 | 526 |
| 489 | 20231031 | 114900 | 15682688100 | 30050 | 30100 | 30150 | 30050 | 259 |
| 490 | 20231031 | 114800 | 15674899400 | 30150 | 30150 | 30200 | 30050 | 1251 |
| 491 | 20231031 | 114700 | 15637262400 | 30150 | 30200 | 30200 | 30150 | 372 |
| 492 | 20231031 | 114600 | 15626041750 | 30200 | 30100 | 30200 | 30050 | 1030 |
| 493 | 20231031 | 114500 | 15595016200 | 30050 | 30150 | 30250 | 30050 | 2369 |
| 494 | 20231031 | 114400 | 15523653950 | 30150 | 30250 | 30250 | 30150 | 3172 |
| 495 | 20231031 | 114300 | 15427838150 | 30250 | 30300 | 30350 | 30250 | 1576 |
| 496 | 20231031 | 114200 | 15380156350 | 30300 | 30300 | 30350 | 30250 | 1009 |
| 497 | 20231031 | 114100 | 15349583000 | 30300 | 30350 | 30450 | 30300 | 1952 |
| 498 | 20231031 | 114000 | 15290331100 | 30350 | 30450 | 30450 | 30350 | 1830 |
| 499 | 20231031 | 113900 | 15234716550 | 30450 | 30500 | 30500 | 30450 | 267 |
| 500 | 20231031 | 113800 | 15226583050 | 30500 | 30500 | 30500 | 30450 | 525 |
| 501 | 20231031 | 113700 | 15210576400 | 30500 | 30550 | 30550 | 30450 | 593 |
| 502 | 20231031 | 113600 | 15192488600 | 30550 | 30550 | 30550 | 30550 | 177 |
| 503 | 20231031 | 113500 | 15187081250 | 30550 | 30550 | 30600 | 30500 | 304 |
| 504 | 20231031 | 113400 | 15177796700 | 30550 | 30600 | 30650 | 30500 | 677 |
| 505 | 20231031 | 113300 | 15157090700 | 30600 | 30550 | 30600 | 30550 | 726 |
| 506 | 20231031 | 113200 | 15134888050 | 30550 | 30500 | 30550 | 30500 | 148 |
| 507 | 20231031 | 113100 | 15130372300 | 30500 | 30450 | 30600 | 30450 | 277 |
| 508 | 20231031 | 113000 | 15121920850 | 30500 | 30550 | 30650 | 30500 | 1588 |
| 509 | 20231031 | 112900 | 15073392650 | 30550 | 30450 | 30550 | 30450 | 651 |
| 510 | 20231031 | 112800 | 15053541700 | 30450 | 30550 | 30550 | 30450 | 692 |
| 511 | 20231031 | 112700 | 15032437600 | 30550 | 30600 | 30600 | 30550 | 269 |
| 512 | 20231031 | 112600 | 15024216800 | 30600 | 30550 | 30600 | 30500 | 337 |
| 513 | 20231031 | 112500 | 15013914700 | 30600 | 30550 | 30600 | 30400 | 7677 |
| 514 | 20231031 | 112400 | 14780048600 | 30500 | 30550 | 30600 | 30500 | 1110 |
| 515 | 20231031 | 112300 | 14746165450 | 30550 | 30700 | 30700 | 30550 | 1329 |
| 516 | 20231031 | 112200 | 14705497550 | 30650 | 30750 | 30800 | 30650 | 1862 |
| 517 | 20231031 | 112100 | 14648302450 | 30750 | 30850 | 30850 | 30750 | 1054 |
| 518 | 20231031 | 112000 | 14615800750 | 30850 | 30700 | 30850 | 30700 | 754 |
| 519 | 20231031 | 111900 | 14592628250 | 30650 | 30700 | 30700 | 30600 | 1112 |
| 520 | 20231031 | 111800 | 14558532100 | 30750 | 30650 | 30750 | 30650 | 671 |
| 521 | 20231031 | 111700 | 14537943000 | 30650 | 30700 | 30700 | 30600 | 628 |
| 522 | 20231031 | 111600 | 14518697050 | 30650 | 30600 | 30650 | 30600 | 426 |
| 523 | 20231031 | 111500 | 14505645850 | 30600 | 30600 | 30600 | 30550 | 1094 |
| 524 | 20231031 | 111400 | 14472193900 | 30600 | 30550 | 30600 | 30550 | 1167 |
| 525 | 20231031 | 111300 | 14436504050 | 30550 | 30650 | 30700 | 30550 | 3685 |
| 526 | 20231031 | 111200 | 14323791450 | 30700 | 30650 | 30700 | 30650 | 294 |
| 527 | 20231031 | 111100 | 14314774250 | 30650 | 30750 | 30750 | 30650 | 452 |
| 528 | 20231031 | 111000 | 14300899950 | 30650 | 30550 | 30800 | 30550 | 1308 |
| 529 | 20231031 | 110900 | 14260812900 | 30550 | 30850 | 30900 | 30550 | 3221 |
| 530 | 20231031 | 110800 | 14161973200 | 30850 | 30750 | 30900 | 30700 | 1184 |
| 531 | 20231031 | 110700 | 14125502600 | 30700 | 30850 | 30900 | 30700 | 1680 |
| 532 | 20231031 | 110600 | 14073748450 | 30850 | 30950 | 31000 | 30850 | 1836 |
| 533 | 20231031 | 110500 | 14016948950 | 30950 | 31100 | 31100 | 30950 | 2995 |
| 534 | 20231031 | 110400 | 13924007500 | 31050 | 31050 | 31100 | 31000 | 1581 |
| 535 | 20231031 | 110300 | 13874916550 | 31050 | 31000 | 31100 | 31000 | 1845 |
| 536 | 20231031 | 110200 | 13817649000 | 31050 | 31000 | 31100 | 30950 | 1880 |
| 537 | 20231031 | 110100 | 13759300300 | 31000 | 30950 | 31100 | 30900 | 1864 |
| 538 | 20231031 | 110000 | 13701518550 | 30850 | 31200 | 31200 | 30850 | 5613 |
| 539 | 20231031 | 105900 | 13527085900 | 31200 | 31150 | 31200 | 31100 | 6508 |
| 540 | 20231031 | 105800 | 13324332600 | 31150 | 31050 | 31150 | 31000 | 5320 |
| 541 | 20231031 | 105700 | 13159004450 | 31000 | 30900 | 31100 | 30850 | 14089 |
| 542 | 20231031 | 105600 | 12722777000 | 30900 | 30900 | 30950 | 30800 | 2644 |
| 543 | 20231031 | 105500 | 12641063000 | 30900 | 30750 | 30900 | 30700 | 3931 |
| 544 | 20231031 | 105400 | 12519899300 | 30750 | 30750 | 30800 | 30700 | 1588 |
| 545 | 20231031 | 105300 | 12471091450 | 30750 | 30800 | 30800 | 30700 | 3435 |
| 546 | 20231031 | 105200 | 12365383450 | 30750 | 30750 | 30800 | 30700 | 2789 |
| 547 | 20231031 | 105100 | 12279620900 | 30750 | 30550 | 30750 | 30550 | 4962 |
| 548 | 20231031 | 105000 | 12127499850 | 30550 | 30550 | 30550 | 30500 | 589 |
| 549 | 20231031 | 104900 | 12109513150 | 30550 | 30550 | 30550 | 30500 | 657 |
| 550 | 20231031 | 104800 | 12089452950 | 30500 | 30450 | 30600 | 30400 | 4780 |
| 551 | 20231031 | 104700 | 11943582500 | 30450 | 30450 | 30500 | 30400 | 1305 |
| 552 | 20231031 | 104600 | 11903841600 | 30450 | 30350 | 30450 | 30350 | 2051 |
| 553 | 20231031 | 104500 | 11841418900 | 30350 | 30400 | 30400 | 30350 | 796 |
| 554 | 20231031 | 104400 | 11817242200 | 30400 | 30450 | 30450 | 30400 | 1198 |
| 555 | 20231031 | 104300 | 11780820750 | 30450 | 30450 | 30500 | 30400 | 1749 |
| 556 | 20231031 | 104200 | 11727563250 | 30450 | 30450 | 30450 | 30350 | 1221 |
| 557 | 20231031 | 104100 | 11690453600 | 30450 | 30450 | 30450 | 30400 | 310 |
| 558 | 20231031 | 104000 | 11681021100 | 30450 | 30400 | 30450 | 30350 | 1215 |
| 559 | 20231031 | 103900 | 11644078950 | 30400 | 30350 | 30400 | 30350 | 731 |
| 560 | 20231031 | 103800 | 11621887300 | 30350 | 30350 | 30350 | 30300 | 1042 |
| 561 | 20231031 | 103700 | 11590267750 | 30350 | 30300 | 30350 | 30300 | 305 |
| 562 | 20231031 | 103600 | 11581018750 | 30250 | 30350 | 30350 | 30250 | 206 |
| 563 | 20231031 | 103500 | 11574779100 | 30350 | 30300 | 30450 | 30250 | 2557 |
| 564 | 20231031 | 103400 | 11497195050 | 30250 | 30200 | 30300 | 30200 | 1140 |
| 565 | 20231031 | 103300 | 11462734200 | 30200 | 30150 | 30200 | 30150 | 327 |
| 566 | 20231031 | 103200 | 11452864100 | 30150 | 30300 | 30300 | 30150 | 480 |
| 567 | 20231031 | 103100 | 11438362400 | 30300 | 30250 | 30300 | 30250 | 419 |
| 568 | 20231031 | 103000 | 11425687550 | 30200 | 30200 | 30200 | 30050 | 2521 |
| 569 | 20231031 | 102900 | 11349684950 | 30150 | 30250 | 30250 | 30150 | 854 |
| 570 | 20231031 | 102800 | 11323892350 | 30300 | 30250 | 30350 | 30250 | 1027 |
| 571 | 20231031 | 102700 | 11292799400 | 30300 | 30200 | 30300 | 30200 | 1855 |
| 572 | 20231031 | 102600 | 11236653200 | 30150 | 30150 | 30200 | 30100 | 770 |
| 573 | 20231031 | 102500 | 11213442950 | 30100 | 30000 | 30100 | 30000 | 854 |
| 574 | 20231031 | 102400 | 11187764850 | 30050 | 30050 | 30100 | 30000 | 1076 |
| 575 | 20231031 | 102300 | 11155449700 | 30050 | 29900 | 30050 | 29900 | 970 |
| 576 | 20231031 | 102200 | 11126401250 | 29950 | 29950 | 29950 | 29900 | 619 |
| 577 | 20231031 | 102100 | 11107872700 | 29950 | 30000 | 30000 | 29950 | 639 |
| 578 | 20231031 | 102000 | 11088722850 | 30000 | 30000 | 30050 | 29950 | 793 |
| 579 | 20231031 | 101900 | 11064948750 | 30000 | 30050 | 30050 | 30000 | 328 |
| 580 | 20231031 | 101800 | 11055100400 | 30050 | 29950 | 30050 | 29900 | 2881 |
| 581 | 20231031 | 101700 | 10968721750 | 29950 | 29950 | 29950 | 29900 | 266 |
| 582 | 20231031 | 101600 | 10960759500 | 29900 | 29950 | 29950 | 29900 | 155 |
| 583 | 20231031 | 101500 | 10956120550 | 30000 | 29900 | 30000 | 29900 | 852 |
| 584 | 20231031 | 101400 | 10930603100 | 29900 | 30000 | 30000 | 29850 | 2430 |
| 585 | 20231031 | 101300 | 10857874650 | 29900 | 30150 | 30150 | 29900 | 3353 |
| 586 | 20231031 | 101200 | 10757228650 | 30150 | 30250 | 30250 | 30150 | 1148 |
| 587 | 20231031 | 101100 | 10722575100 | 30250 | 30200 | 30250 | 30150 | 2771 |
| 588 | 20231031 | 101000 | 10638853200 | 30150 | 30200 | 30250 | 30150 | 959 |
| 589 | 20231031 | 100900 | 10609888650 | 30100 | 30050 | 30150 | 30050 | 2282 |
| 590 | 20231031 | 100800 | 10541190450 | 30100 | 30100 | 30100 | 30050 | 906 |
| 591 | 20231031 | 100700 | 10513929400 | 30050 | 29950 | 30050 | 29950 | 4071 |
| 592 | 20231031 | 100600 | 10391781650 | 29950 | 29950 | 30000 | 29900 | 335 |
| 593 | 20231031 | 100500 | 10381748400 | 30000 | 29750 | 30000 | 29650 | 6283 |
| 594 | 20231031 | 100400 | 10194749600 | 29750 | 29900 | 29900 | 29750 | 2841 |
| 595 | 20231031 | 100300 | 10110059300 | 29900 | 30050 | 30050 | 29900 | 6339 |
| 596 | 20231031 | 100200 | 9919963700 | 30050 | 30200 | 30250 | 30050 | 3268 |
| 597 | 20231031 | 100100 | 9821552050 | 30250 | 30250 | 30250 | 30200 | 1345 |
| 598 | 20231031 | 100000 | 9780923850 | 30250 | 30200 | 30250 | 30150 | 825 |
| 599 | 20231031 | 095900 | 9755986400 | 30200 | 30250 | 30250 | 30200 | 788 |
| 600 | 20231031 | 095800 | 9732168750 | 30250 | 30200 | 30250 | 30150 | 1438 |
| 601 | 20231031 | 095700 | 9688753850 | 30200 | 30150 | 30200 | 30150 | 471 |
| 602 | 20231031 | 095600 | 9674539000 | 30200 | 30150 | 30200 | 30100 | 2693 |
| 603 | 20231031 | 095500 | 9593370100 | 30200 | 30250 | 30250 | 30150 | 1487 |
| 604 | 20231031 | 095400 | 9548510800 | 30200 | 30300 | 30300 | 30200 | 2988 |
| 605 | 20231031 | 095300 | 9458160900 | 30300 | 30400 | 30450 | 30300 | 3233 |
| 606 | 20231031 | 095200 | 9359956300 | 30450 | 30400 | 30450 | 30400 | 441 |
| 607 | 20231031 | 095100 | 9346530550 | 30450 | 30400 | 30450 | 30400 | 617 |
| 608 | 20231031 | 095000 | 9327760700 | 30400 | 30550 | 30550 | 30400 | 1033 |
| 609 | 20231031 | 094900 | 9296271150 | 30600 | 30450 | 30600 | 30400 | 1932 |
| 610 | 20231031 | 094800 | 9237391150 | 30450 | 30500 | 30550 | 30350 | 4432 |
| 611 | 20231031 | 094700 | 9102526600 | 30550 | 30600 | 30600 | 30500 | 1093 |
| 612 | 20231031 | 094600 | 9069132500 | 30600 | 30550 | 30650 | 30550 | 774 |
| 613 | 20231031 | 094500 | 9045452250 | 30600 | 30650 | 30700 | 30500 | 1080 |
| 614 | 20231031 | 094400 | 9012377400 | 30600 | 30650 | 30700 | 30550 | 5819 |
| 615 | 20231031 | 094300 | 8834236650 | 30650 | 30450 | 30650 | 30450 | 4668 |
| 616 | 20231031 | 094200 | 8691824150 | 30450 | 30700 | 30700 | 30450 | 5474 |
| 617 | 20231031 | 094100 | 8524527800 | 30700 | 30700 | 30750 | 30650 | 1423 |
| 618 | 20231031 | 094000 | 8480889650 | 30700 | 30750 | 30750 | 30650 | 3047 |
| 619 | 20231031 | 093900 | 8387324750 | 30750 | 30750 | 30800 | 30650 | 3879 |
| 620 | 20231031 | 093800 | 8268208150 | 30800 | 31050 | 31050 | 30750 | 7308 |
| 621 | 20231031 | 093700 | 8042914300 | 31050 | 30900 | 31150 | 30850 | 19147 |
| 622 | 20231031 | 093600 | 7448631100 | 30900 | 30850 | 31100 | 30800 | 16675 |
| 623 | 20231031 | 093500 | 6932237550 | 30800 | 30450 | 30850 | 30450 | 14728 |
| 624 | 20231031 | 093400 | 6480547450 | 30400 | 30300 | 30450 | 30300 | 2470 |
| 625 | 20231031 | 093300 | 6405523250 | 30300 | 30350 | 30350 | 30300 | 572 |
| 626 | 20231031 | 093200 | 6388180650 | 30300 | 30500 | 30550 | 30300 | 2330 |
| 627 | 20231031 | 093100 | 6317225050 | 30500 | 30600 | 30600 | 30450 | 2513 |
| 628 | 20231031 | 093000 | 6240535750 | 30600 | 30450 | 30600 | 30250 | 5804 |
| 629 | 20231031 | 092900 | 6063490000 | 30450 | 30250 | 30450 | 30150 | 3039 |
| 630 | 20231031 | 092800 | 5971414250 | 30250 | 30250 | 30300 | 30100 | 1909 |
| 631 | 20231031 | 092700 | 5913745550 | 30250 | 30250 | 30300 | 30200 | 2664 |
| 632 | 20231031 | 092600 | 5833232750 | 30250 | 30450 | 30500 | 30250 | 3523 |
| 633 | 20231031 | 092500 | 5726217800 | 30450 | 30250 | 30500 | 30200 | 2679 |
| 634 | 20231031 | 092400 | 5644876300 | 30200 | 30150 | 30300 | 30100 | 3512 |
| 635 | 20231031 | 092300 | 5538829300 | 30200 | 30150 | 30200 | 30100 | 3873 |
| 636 | 20231031 | 092200 | 5422116400 | 30150 | 30500 | 30550 | 30150 | 7168 |
| 637 | 20231031 | 092100 | 5204199800 | 30500 | 30200 | 30550 | 30100 | 8179 |
| 638 | 20231031 | 092000 | 4955439400 | 30200 | 30300 | 30300 | 30000 | 6313 |
| 639 | 20231031 | 091900 | 4765230500 | 30400 | 30700 | 30750 | 30300 | 14321 |
| 640 | 20231031 | 091800 | 4327701600 | 30700 | 30300 | 30800 | 30250 | 21447 |
| 641 | 20231031 | 091700 | 3672506300 | 30250 | 30100 | 30250 | 30050 | 6432 |
| 642 | 20231031 | 091600 | 3478452800 | 30100 | 29800 | 30100 | 29750 | 12906 |
| 643 | 20231031 | 091500 | 3092179600 | 29800 | 29500 | 29800 | 29500 | 4433 |
| 644 | 20231031 | 091400 | 2960644350 | 29500 | 29450 | 29500 | 29450 | 532 |
| 645 | 20231031 | 091300 | 2944961550 | 29450 | 29400 | 29500 | 29400 | 1425 |
| 646 | 20231031 | 091200 | 2902994400 | 29400 | 29450 | 29500 | 29400 | 1051 |
| 647 | 20231031 | 091100 | 2872061450 | 29450 | 29600 | 29600 | 29450 | 1278 |
| 648 | 20231031 | 091000 | 2834312450 | 29600 | 29700 | 29700 | 29600 | 902 |
| 649 | 20231031 | 090900 | 2807584000 | 29700 | 29600 | 29700 | 29550 | 533 |
| 650 | 20231031 | 090800 | 2791780800 | 29550 | 29500 | 29550 | 29400 | 2049 |
| 651 | 20231031 | 090700 | 2731325050 | 29500 | 29500 | 29500 | 29450 | 1172 |
| 652 | 20231031 | 090600 | 2696791100 | 29450 | 29650 | 29700 | 29450 | 3388 |
| 653 | 20231031 | 090500 | 2596543200 | 29700 | 29800 | 29850 | 29550 | 3052 |
| 654 | 20231031 | 090400 | 2505923700 | 29800 | 29450 | 29850 | 29300 | 5753 |
| 655 | 20231031 | 090300 | 2335757100 | 29450 | 29550 | 29650 | 29200 | 15128 |
| 656 | 20231031 | 090200 | 1890336900 | 29700 | 29900 | 29950 | 29500 | 12510 |
| 657 | 20231031 | 090100 | 1517696500 | 29950 | 30300 | 30300 | 29850 | 23061 |
| 658 | 20231031 | 090000 | 824534200 | 30300 | 29850 | 30400 | 29600 | 27550 |