36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 3 | 20231107 | 195300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20231107 | 195200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20231107 | 195100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20231107 | 195000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20231107 | 194900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20231107 | 194800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20231107 | 194700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20231107 | 194600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20231107 | 194500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20231107 | 194400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20231107 | 194300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20231107 | 194200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20231107 | 194100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20231107 | 194000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20231107 | 193900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20231107 | 193800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20231107 | 193700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20231107 | 193600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20231107 | 193500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20231107 | 193400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20231107 | 193300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20231107 | 193200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20231107 | 193100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20231107 | 193000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20231107 | 192900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20231107 | 192800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20231107 | 192700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20231107 | 192600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20231107 | 192500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20231107 | 192400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 33 | 20231107 | 192300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20231107 | 192200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20231107 | 192100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20231107 | 192000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20231107 | 191900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20231107 | 191800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20231107 | 191700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20231107 | 191600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20231107 | 191500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20231107 | 191400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20231107 | 191300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20231107 | 191200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20231107 | 191100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20231107 | 191000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20231107 | 190900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20231107 | 190800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20231107 | 190700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20231107 | 190600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20231107 | 190500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20231107 | 190400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20231107 | 190300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20231107 | 190200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20231107 | 190100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20231107 | 190000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20231107 | 185900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20231107 | 185800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20231107 | 185700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20231107 | 185600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20231107 | 185500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20231107 | 185400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 63 | 20231107 | 185300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20231107 | 185200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20231107 | 185100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20231107 | 185000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20231107 | 184900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20231107 | 184800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20231107 | 184700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20231107 | 184600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20231107 | 184500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20231107 | 184400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20231107 | 184300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20231107 | 184200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20231107 | 184100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20231107 | 184000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20231107 | 183900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20231107 | 183800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20231107 | 183700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20231107 | 183600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20231107 | 183500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20231107 | 183400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20231107 | 183300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20231107 | 183200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20231107 | 183100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20231107 | 183000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20231107 | 182900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20231107 | 182800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20231107 | 182700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20231107 | 182600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20231107 | 182500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20231107 | 182400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 93 | 20231107 | 182300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20231107 | 182200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20231107 | 182100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20231107 | 182000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20231107 | 181900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20231107 | 181800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20231107 | 181700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20231107 | 181600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20231107 | 181500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20231107 | 181400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20231107 | 181300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20231107 | 181200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20231107 | 181100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20231107 | 181000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20231107 | 180900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20231107 | 180800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20231107 | 180700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20231107 | 180600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20231107 | 180500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20231107 | 180400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20231107 | 180300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20231107 | 180200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20231107 | 180100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20231107 | 180000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20231107 | 175900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20231107 | 175800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20231107 | 175700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20231107 | 175600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20231107 | 175500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20231107 | 175400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 123 | 20231107 | 175300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20231107 | 175200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20231107 | 175100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20231107 | 175000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20231107 | 174900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20231107 | 174800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20231107 | 174700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20231107 | 174600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20231107 | 174500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20231107 | 174400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20231107 | 174300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20231107 | 174200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20231107 | 174100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20231107 | 174000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20231107 | 173900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20231107 | 173800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20231107 | 173700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20231107 | 173600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20231107 | 173500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20231107 | 173400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20231107 | 173300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20231107 | 173200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20231107 | 173100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20231107 | 173000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20231107 | 172900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20231107 | 172800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20231107 | 172700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20231107 | 172600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20231107 | 172500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20231107 | 172400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 153 | 20231107 | 172300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20231107 | 172200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20231107 | 172100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20231107 | 172000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20231107 | 171900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20231107 | 171800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20231107 | 171700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20231107 | 171600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20231107 | 171500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20231107 | 171400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20231107 | 171300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20231107 | 171200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20231107 | 171100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20231107 | 171000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20231107 | 170900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20231107 | 170800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20231107 | 170700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20231107 | 170600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20231107 | 170500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20231107 | 170400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20231107 | 170300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20231107 | 170200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20231107 | 170100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20231107 | 170000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20231107 | 165900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20231107 | 165800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20231107 | 165700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20231107 | 165600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20231107 | 165500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20231107 | 165400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 183 | 20231107 | 165300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20231107 | 165200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20231107 | 165100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20231107 | 165000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20231107 | 164900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20231107 | 164800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20231107 | 164700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20231107 | 164600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20231107 | 164500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20231107 | 164400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20231107 | 164300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20231107 | 164200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20231107 | 164100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20231107 | 164000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20231107 | 163900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20231107 | 163800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20231107 | 163700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20231107 | 163600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20231107 | 163500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20231107 | 163400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20231107 | 163300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20231107 | 163200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20231107 | 163100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20231107 | 163000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20231107 | 162900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20231107 | 162800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20231107 | 162700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20231107 | 162600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20231107 | 162500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20231107 | 162400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 213 | 20231107 | 162300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20231107 | 162200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20231107 | 162100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20231107 | 162000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20231107 | 161900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20231107 | 161800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20231107 | 161700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20231107 | 161600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20231107 | 161500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20231107 | 161400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20231107 | 161300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20231107 | 161200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20231107 | 161100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20231107 | 161000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20231107 | 160900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20231107 | 160800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20231107 | 160700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20231107 | 160600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20231107 | 160500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20231107 | 160400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20231107 | 160300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20231107 | 160200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20231107 | 160100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20231107 | 160000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20231107 | 155900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20231107 | 155800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20231107 | 155700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20231107 | 155600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20231107 | 155500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20231107 | 155400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 243 | 20231107 | 155300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20231107 | 155200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20231107 | 155100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20231107 | 155000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20231107 | 154900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20231107 | 154800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20231107 | 154700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20231107 | 154600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20231107 | 154500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20231107 | 154400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20231107 | 154300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20231107 | 154200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20231107 | 154100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20231107 | 154000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20231107 | 153900 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20231107 | 153800 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20231107 | 153700 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20231107 | 153600 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20231107 | 153500 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20231107 | 153400 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20231107 | 153300 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20231107 | 153200 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20231107 | 153100 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20231107 | 153000 | 183435420800 | 30950 | 30950 | 30950 | 30950 | 71548 |
| 267 | 20231107 | 152900 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20231107 | 152800 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20231107 | 152700 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20231107 | 152600 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20231107 | 152500 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20231107 | 152400 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 273 | 20231107 | 152300 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20231107 | 152200 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20231107 | 152100 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20231107 | 152000 | 181221010200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20231107 | 151900 | 181221010200 | 31050 | 30900 | 31250 | 30900 | 35764 |
| 278 | 20231107 | 151800 | 180108440250 | 30900 | 30900 | 31000 | 30850 | 13101 |
| 279 | 20231107 | 151700 | 179703287550 | 30950 | 31000 | 31000 | 30750 | 17877 |
| 280 | 20231107 | 151600 | 179150995750 | 31000 | 31050 | 31050 | 30900 | 17789 |
| 281 | 20231107 | 151500 | 178599746900 | 31050 | 30850 | 31050 | 30800 | 21050 |
| 282 | 20231107 | 151400 | 177948948300 | 30850 | 30650 | 30900 | 30650 | 27305 |
| 283 | 20231107 | 151300 | 177108254650 | 30700 | 30600 | 30700 | 30550 | 7886 |
| 284 | 20231107 | 151200 | 176866941800 | 30600 | 30650 | 30700 | 30500 | 12133 |
| 285 | 20231107 | 151100 | 176495737800 | 30700 | 30700 | 30850 | 30650 | 17589 |
| 286 | 20231107 | 151000 | 175955026200 | 30700 | 30350 | 30700 | 30250 | 36045 |
| 287 | 20231107 | 150900 | 174857957200 | 30350 | 30600 | 30700 | 30350 | 28833 |
| 288 | 20231107 | 150800 | 173978003900 | 30650 | 30500 | 30850 | 30450 | 36689 |
| 289 | 20231107 | 150700 | 172854331750 | 30500 | 31100 | 31150 | 30450 | 81051 |
| 290 | 20231107 | 150600 | 170370052750 | 31150 | 31000 | 31150 | 30900 | 23124 |
| 291 | 20231107 | 150500 | 169653590600 | 31000 | 31200 | 31200 | 30950 | 23515 |
| 292 | 20231107 | 150400 | 168923187250 | 31200 | 31400 | 31500 | 31100 | 23127 |
| 293 | 20231107 | 150300 | 168199814300 | 31450 | 31350 | 31500 | 31350 | 13561 |
| 294 | 20231107 | 150200 | 167773983500 | 31400 | 31250 | 31450 | 31200 | 14808 |
| 295 | 20231107 | 150100 | 167310198800 | 31250 | 31400 | 31450 | 31150 | 24134 |
| 296 | 20231107 | 150000 | 166554461850 | 31400 | 31000 | 31400 | 30950 | 25335 |
| 297 | 20231107 | 145900 | 165763667200 | 31000 | 31100 | 31300 | 31000 | 33667 |
| 298 | 20231107 | 145800 | 164715255700 | 31100 | 31250 | 31350 | 30750 | 87217 |
| 299 | 20231107 | 145700 | 162007911200 | 31200 | 31700 | 31750 | 31150 | 60854 |
| 300 | 20231107 | 145600 | 160096754500 | 31650 | 32200 | 32200 | 31600 | 49320 |
| 301 | 20231107 | 145500 | 158526581300 | 32200 | 32050 | 32200 | 32050 | 17702 |
| 302 | 20231107 | 145400 | 157957778750 | 32100 | 32050 | 32100 | 31950 | 9920 |
| 303 | 20231107 | 145300 | 157640331450 | 32000 | 32300 | 32300 | 31900 | 22694 |
| 304 | 20231107 | 145200 | 156912629650 | 32300 | 32050 | 32300 | 31900 | 22328 |
| 305 | 20231107 | 145100 | 156195542700 | 32050 | 31850 | 32150 | 31800 | 15080 |
| 306 | 20231107 | 145000 | 155712575150 | 31800 | 32150 | 32200 | 31650 | 27660 |
| 307 | 20231107 | 144900 | 154830214650 | 32050 | 32250 | 32350 | 32000 | 37677 |
| 308 | 20231107 | 144800 | 153617380650 | 32300 | 31900 | 32300 | 31500 | 39258 |
| 309 | 20231107 | 144700 | 152366968400 | 31900 | 31900 | 32150 | 31850 | 26165 |
| 310 | 20231107 | 144600 | 151530479050 | 31900 | 31650 | 32200 | 31600 | 73024 |
| 311 | 20231107 | 144500 | 149196681250 | 31650 | 32100 | 32150 | 31250 | 122758 |
| 312 | 20231107 | 144400 | 145315339750 | 32100 | 32750 | 32800 | 31850 | 101595 |
| 313 | 20231107 | 144300 | 142038012800 | 32800 | 32650 | 33000 | 32600 | 48563 |
| 314 | 20231107 | 144200 | 140442916300 | 32700 | 32750 | 32800 | 32300 | 74167 |
| 315 | 20231107 | 144100 | 138028234700 | 32700 | 33350 | 33500 | 32500 | 89977 |
| 316 | 20231107 | 144000 | 135063263600 | 33400 | 33800 | 33850 | 33350 | 39277 |
| 317 | 20231107 | 143900 | 133746111700 | 33850 | 33600 | 34000 | 33550 | 27176 |
| 318 | 20231107 | 143800 | 132828186000 | 33650 | 33850 | 33950 | 33600 | 33406 |
| 319 | 20231107 | 143700 | 131698900900 | 33800 | 33600 | 33950 | 33500 | 52338 |
| 320 | 20231107 | 143600 | 129933762750 | 33650 | 34300 | 34300 | 33500 | 102701 |
| 321 | 20231107 | 143500 | 126457821900 | 34300 | 34750 | 35200 | 34250 | 130677 |
| 322 | 20231107 | 143400 | 121917822050 | 34700 | 33950 | 34750 | 33900 | 76855 |
| 323 | 20231107 | 143300 | 119284082500 | 33950 | 34150 | 34300 | 33850 | 76188 |
| 324 | 20231107 | 143200 | 116689899050 | 34050 | 34450 | 34700 | 33950 | 98613 |
| 325 | 20231107 | 143100 | 113305853950 | 34350 | 34200 | 34800 | 34150 | 148263 |
| 326 | 20231107 | 143000 | 108186236850 | 34200 | 34050 | 34300 | 33600 | 116387 |
| 327 | 20231107 | 142900 | 104239098500 | 34000 | 32800 | 34250 | 32800 | 171900 |
| 328 | 20231107 | 142800 | 98491168200 | 32800 | 32500 | 32850 | 32400 | 111505 |
| 329 | 20231107 | 142700 | 94844761950 | 32500 | 32200 | 32650 | 32050 | 139359 |
| 330 | 20231107 | 142600 | 90325694200 | 32200 | 32100 | 32200 | 32100 | 38099 |
| 331 | 20231107 | 142500 | 89102580100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20231107 | 142400 | 89102580100 | 32550 | 31900 | 32550 | 31800 | 102324 |
| 333 | 20231107 | 142300 | 85795275000 | 31950 | 31850 | 32000 | 31800 | 44311 |
| 334 | 20231107 | 142200 | 84380610750 | 31850 | 31850 | 31900 | 31550 | 48091 |
| 335 | 20231107 | 142100 | 82856902850 | 31800 | 31850 | 32050 | 31650 | 55861 |
| 336 | 20231107 | 142000 | 81076118900 | 31850 | 31650 | 31850 | 31600 | 34147 |
| 337 | 20231107 | 141900 | 79991236350 | 31600 | 31700 | 32000 | 31600 | 51592 |
| 338 | 20231107 | 141800 | 78351042900 | 31700 | 32350 | 32450 | 31650 | 84436 |
| 339 | 20231107 | 141700 | 75658008950 | 32400 | 31700 | 32550 | 31500 | 130463 |
| 340 | 20231107 | 141600 | 71464239450 | 31700 | 31600 | 32100 | 31550 | 118617 |
| 341 | 20231107 | 141500 | 67682876050 | 31600 | 31750 | 31800 | 31250 | 58217 |
| 342 | 20231107 | 141400 | 65843578450 | 31750 | 31450 | 32250 | 31400 | 143839 |
| 343 | 20231107 | 141300 | 61259021850 | 31450 | 30750 | 31550 | 30750 | 86960 |
| 344 | 20231107 | 141200 | 58549729550 | 30850 | 31100 | 31200 | 30500 | 66366 |
| 345 | 20231107 | 141100 | 56508798400 | 31000 | 31000 | 32000 | 30800 | 141924 |
| 346 | 20231107 | 141000 | 52036427300 | 31000 | 31000 | 31100 | 30400 | 111159 |
| 347 | 20231107 | 140900 | 48611461050 | 31000 | 31600 | 32400 | 30800 | 223335 |
| 348 | 20231107 | 140800 | 41545361600 | 31600 | 30400 | 31700 | 30000 | 268167 |
| 349 | 20231107 | 140700 | 33288716500 | 30400 | 29100 | 30400 | 29050 | 143253 |
| 350 | 20231107 | 140600 | 29026083800 | 29100 | 28000 | 29250 | 28000 | 64493 |
| 351 | 20231107 | 140500 | 27168792000 | 28000 | 28000 | 28000 | 28000 | 1542 |
| 352 | 20231107 | 140400 | 27125616000 | 28000 | 27950 | 28000 | 27950 | 316 |
| 353 | 20231107 | 140300 | 27116770000 | 28000 | 28000 | 28000 | 27950 | 1106 |
| 354 | 20231107 | 140200 | 27085802950 | 28000 | 28000 | 28000 | 27950 | 355 |
| 355 | 20231107 | 140100 | 27075877900 | 27950 | 27900 | 28000 | 27900 | 516 |
| 356 | 20231107 | 140000 | 27061467350 | 27950 | 27950 | 27950 | 27950 | 1041 |
| 357 | 20231107 | 135900 | 27032371400 | 27950 | 28000 | 28000 | 27950 | 316 |
| 358 | 20231107 | 135800 | 27023534200 | 27950 | 27950 | 28000 | 27950 | 728 |
| 359 | 20231107 | 135700 | 27003183600 | 27950 | 27950 | 28000 | 27950 | 762 |
| 360 | 20231107 | 135600 | 26981885650 | 27900 | 27950 | 27950 | 27900 | 657 |
| 361 | 20231107 | 135500 | 26963550050 | 27950 | 28000 | 28000 | 27950 | 432 |
| 362 | 20231107 | 135400 | 26951473050 | 28000 | 27900 | 28000 | 27900 | 2217 |
| 363 | 20231107 | 135300 | 26889401650 | 27900 | 27950 | 27950 | 27900 | 783 |
| 364 | 20231107 | 135200 | 26867517800 | 27950 | 27950 | 27950 | 27950 | 353 |
| 365 | 20231107 | 135100 | 26857651450 | 27950 | 28000 | 28000 | 27950 | 304 |
| 366 | 20231107 | 135000 | 26849142750 | 28000 | 28050 | 28050 | 28000 | 446 |
| 367 | 20231107 | 134900 | 26836654350 | 28000 | 28050 | 28050 | 28000 | 102 |
| 368 | 20231107 | 134800 | 26833798200 | 28000 | 28050 | 28050 | 27950 | 952 |
| 369 | 20231107 | 134700 | 26807112150 | 28050 | 28000 | 28050 | 27950 | 569 |
| 370 | 20231107 | 134600 | 26791176100 | 27950 | 27900 | 27950 | 27900 | 254 |
| 371 | 20231107 | 134500 | 26784077850 | 27950 | 27900 | 27950 | 27900 | 1293 |
| 372 | 20231107 | 134400 | 26747993050 | 27850 | 27900 | 27900 | 27850 | 644 |
| 373 | 20231107 | 134300 | 26730053500 | 27850 | 27900 | 27900 | 27850 | 229 |
| 374 | 20231107 | 134200 | 26723668350 | 27900 | 27850 | 27900 | 27850 | 371 |
| 375 | 20231107 | 134100 | 26713318650 | 27850 | 27900 | 27950 | 27850 | 4347 |
| 376 | 20231107 | 134000 | 26592140650 | 27900 | 27950 | 27950 | 27900 | 315 |
| 377 | 20231107 | 133900 | 26583352100 | 27950 | 27950 | 27950 | 27900 | 488 |
| 378 | 20231107 | 133800 | 26569730850 | 27950 | 27900 | 27950 | 27900 | 485 |
| 379 | 20231107 | 133700 | 26556176050 | 27950 | 27900 | 27950 | 27900 | 277 |
| 380 | 20231107 | 133600 | 26548439200 | 27950 | 27950 | 27950 | 27950 | 204 |
| 381 | 20231107 | 133500 | 26542737400 | 27950 | 28000 | 28000 | 27950 | 230 |
| 382 | 20231107 | 133400 | 26536308850 | 27900 | 28000 | 28000 | 27900 | 2720 |
| 383 | 20231107 | 133300 | 26460371600 | 28000 | 28000 | 28000 | 28000 | 194 |
| 384 | 20231107 | 133200 | 26454939600 | 28000 | 27950 | 28000 | 27950 | 74 |
| 385 | 20231107 | 133100 | 26452870750 | 27950 | 28000 | 28000 | 27950 | 484 |
| 386 | 20231107 | 133000 | 26439334900 | 27950 | 27950 | 28000 | 27950 | 140 |
| 387 | 20231107 | 132900 | 26435416850 | 27950 | 27950 | 28000 | 27950 | 308 |
| 388 | 20231107 | 132800 | 26426807550 | 27950 | 28000 | 28000 | 27950 | 278 |
| 389 | 20231107 | 132700 | 26419037400 | 27950 | 27950 | 28000 | 27950 | 990 |
| 390 | 20231107 | 132600 | 26391322650 | 27950 | 27950 | 27950 | 27900 | 771 |
| 391 | 20231107 | 132500 | 26369787450 | 27950 | 28000 | 28000 | 27950 | 375 |
| 392 | 20231107 | 132400 | 26359304700 | 28000 | 28000 | 28000 | 27950 | 24 |
| 393 | 20231107 | 132300 | 26358633700 | 27950 | 27950 | 27950 | 27950 | 64 |
| 394 | 20231107 | 132200 | 26356844900 | 27950 | 27950 | 27950 | 27950 | 130 |
| 395 | 20231107 | 132100 | 26353211400 | 27950 | 27950 | 28000 | 27950 | 300 |
| 396 | 20231107 | 132000 | 26344821050 | 27950 | 27950 | 27950 | 27950 | 120 |
| 397 | 20231107 | 131900 | 26341467050 | 27900 | 27950 | 28000 | 27900 | 1084 |
| 398 | 20231107 | 131800 | 26311168400 | 27950 | 27950 | 27950 | 27850 | 1866 |
| 399 | 20231107 | 131700 | 26259104400 | 27950 | 27900 | 27950 | 27900 | 77 |
| 400 | 20231107 | 131600 | 26256955750 | 27950 | 27900 | 27950 | 27900 | 69 |
| 401 | 20231107 | 131500 | 26255030150 | 27950 | 27900 | 27950 | 27900 | 86 |
| 402 | 20231107 | 131400 | 26252629650 | 27950 | 27950 | 27950 | 27900 | 74 |
| 403 | 20231107 | 131300 | 26250562400 | 27900 | 27900 | 27900 | 27900 | 373 |
| 404 | 20231107 | 131200 | 26240155700 | 27900 | 27950 | 27950 | 27900 | 2422 |
| 405 | 20231107 | 131100 | 26172461850 | 28000 | 27950 | 28000 | 27950 | 838 |
| 406 | 20231107 | 131000 | 26149027100 | 27950 | 27950 | 28000 | 27950 | 101 |
| 407 | 20231107 | 130900 | 26146202150 | 28000 | 28000 | 28000 | 27950 | 64 |
| 408 | 20231107 | 130800 | 26144411150 | 27950 | 28000 | 28000 | 27950 | 212 |
| 409 | 20231107 | 130700 | 26138481050 | 28000 | 28000 | 28000 | 28000 | 844 |
| 410 | 20231107 | 130600 | 26114849050 | 28000 | 27950 | 28000 | 27950 | 231 |
| 411 | 20231107 | 130500 | 26108384500 | 28000 | 27950 | 28000 | 27950 | 31 |
| 412 | 20231107 | 130400 | 26107517500 | 28000 | 28000 | 28000 | 27950 | 71 |
| 413 | 20231107 | 130300 | 26105530800 | 28000 | 28050 | 28050 | 28000 | 466 |
| 414 | 20231107 | 130200 | 26092479550 | 28000 | 28000 | 28050 | 28000 | 192 |
| 415 | 20231107 | 130100 | 26087103500 | 28000 | 28150 | 28150 | 28000 | 505 |
| 416 | 20231107 | 130000 | 26072924800 | 28100 | 28100 | 28100 | 28100 | 220 |
| 417 | 20231107 | 125900 | 26066742800 | 28050 | 28100 | 28150 | 28050 | 124 |
| 418 | 20231107 | 125800 | 26063260500 | 28100 | 28200 | 28200 | 28100 | 366 |
| 419 | 20231107 | 125700 | 26052962400 | 28200 | 28150 | 28250 | 28150 | 760 |
| 420 | 20231107 | 125600 | 26031541200 | 28200 | 28200 | 28200 | 28150 | 429 |
| 421 | 20231107 | 125500 | 26019444400 | 28150 | 28200 | 28200 | 28150 | 854 |
| 422 | 20231107 | 125400 | 25995368850 | 28200 | 28150 | 28200 | 28150 | 214 |
| 423 | 20231107 | 125300 | 25989338800 | 28150 | 28100 | 28150 | 28050 | 474 |
| 424 | 20231107 | 125200 | 25976012250 | 28050 | 28000 | 28050 | 28000 | 54 |
| 425 | 20231107 | 125100 | 25974498500 | 27950 | 27950 | 28000 | 27950 | 445 |
| 426 | 20231107 | 125000 | 25962041100 | 28000 | 27950 | 28000 | 27950 | 107 |
| 427 | 20231107 | 124900 | 25959050350 | 27950 | 27900 | 28000 | 27900 | 769 |
| 428 | 20231107 | 124800 | 25937579750 | 27950 | 27900 | 27950 | 27800 | 1047 |
| 429 | 20231107 | 124700 | 25908402900 | 27900 | 27850 | 27900 | 27850 | 559 |
| 430 | 20231107 | 124600 | 25892833950 | 27850 | 27900 | 27900 | 27850 | 909 |
| 431 | 20231107 | 124500 | 25867473850 | 27900 | 27950 | 27950 | 27900 | 191 |
| 432 | 20231107 | 124400 | 25862141450 | 27950 | 27900 | 27950 | 27850 | 432 |
| 433 | 20231107 | 124300 | 25850089850 | 27900 | 27850 | 27900 | 27850 | 210 |
| 434 | 20231107 | 124200 | 25844241300 | 27850 | 27900 | 27900 | 27800 | 1969 |
| 435 | 20231107 | 124100 | 25789397150 | 27850 | 27900 | 27900 | 27850 | 408 |
| 436 | 20231107 | 124000 | 25778017650 | 27900 | 27900 | 27900 | 27850 | 1739 |
| 437 | 20231107 | 123900 | 25729518800 | 27950 | 27950 | 27950 | 27950 | 88 |
| 438 | 20231107 | 123800 | 25727059200 | 27950 | 28100 | 28100 | 27950 | 4342 |
| 439 | 20231107 | 123700 | 25605414550 | 28100 | 28100 | 28100 | 28050 | 150 |
| 440 | 20231107 | 123600 | 25601200550 | 28100 | 28100 | 28100 | 28050 | 2020 |
| 441 | 20231107 | 123500 | 25544440800 | 28100 | 28100 | 28100 | 28050 | 2636 |
| 442 | 20231107 | 123400 | 25470370200 | 28100 | 28050 | 28100 | 28050 | 1390 |
| 443 | 20231107 | 123300 | 25431335500 | 28050 | 28000 | 28050 | 28000 | 301 |
| 444 | 20231107 | 123200 | 25422893650 | 28000 | 28000 | 28000 | 27950 | 976 |
| 445 | 20231107 | 123100 | 25395572800 | 27950 | 28000 | 28000 | 27950 | 66 |
| 446 | 20231107 | 123000 | 25393726750 | 28000 | 28100 | 28100 | 27900 | 1305 |
| 447 | 20231107 | 122900 | 25357207800 | 28100 | 28050 | 28100 | 28050 | 506 |
| 448 | 20231107 | 122800 | 25342996150 | 28050 | 28050 | 28100 | 28050 | 662 |
| 449 | 20231107 | 122700 | 25324397350 | 28000 | 28000 | 28000 | 27950 | 310 |
| 450 | 20231107 | 122600 | 25315725650 | 28000 | 28000 | 28000 | 28000 | 404 |
| 451 | 20231107 | 122500 | 25304413650 | 27950 | 27950 | 28050 | 27950 | 428 |
| 452 | 20231107 | 122400 | 25292446250 | 27950 | 28050 | 28050 | 27950 | 1339 |
| 453 | 20231107 | 122300 | 25254948350 | 28050 | 28050 | 28100 | 28050 | 282 |
| 454 | 20231107 | 122200 | 25247027350 | 28050 | 28000 | 28100 | 28000 | 458 |
| 455 | 20231107 | 122100 | 25234192450 | 28000 | 28050 | 28050 | 28000 | 173 |
| 456 | 20231107 | 122000 | 25229345800 | 28100 | 28000 | 28100 | 27950 | 691 |
| 457 | 20231107 | 121900 | 25209978900 | 28000 | 28150 | 28150 | 28000 | 598 |
| 458 | 20231107 | 121800 | 25193193650 | 28100 | 28100 | 28300 | 28000 | 776 |
| 459 | 20231107 | 121700 | 25171336750 | 28300 | 27900 | 28350 | 27800 | 3779 |
| 460 | 20231107 | 121600 | 25065066950 | 27950 | 27900 | 27950 | 27850 | 933 |
| 461 | 20231107 | 121500 | 25039046600 | 27850 | 27800 | 27950 | 27800 | 2785 |
| 462 | 20231107 | 121400 | 24961482550 | 27850 | 27900 | 27950 | 27750 | 950 |
| 463 | 20231107 | 121300 | 24935030050 | 27950 | 27750 | 28050 | 27750 | 1237 |
| 464 | 20231107 | 121200 | 24900564000 | 27750 | 27650 | 27750 | 27650 | 1283 |
| 465 | 20231107 | 121100 | 24865017950 | 27700 | 27650 | 27750 | 27650 | 914 |
| 466 | 20231107 | 121000 | 24839703000 | 27650 | 27750 | 27750 | 27650 | 3662 |
| 467 | 20231107 | 120900 | 24738187850 | 27750 | 27750 | 27800 | 27750 | 996 |
| 468 | 20231107 | 120800 | 24710537150 | 27750 | 27800 | 27800 | 27750 | 2716 |
| 469 | 20231107 | 120700 | 24635114300 | 27800 | 27950 | 27950 | 27800 | 9101 |
| 470 | 20231107 | 120600 | 24381394100 | 27950 | 28000 | 28000 | 27950 | 1661 |
| 471 | 20231107 | 120500 | 24334920950 | 28000 | 28050 | 28050 | 28000 | 3960 |
| 472 | 20231107 | 120400 | 24223993600 | 28050 | 28050 | 28050 | 28050 | 473 |
| 473 | 20231107 | 120300 | 24210725950 | 28050 | 28050 | 28050 | 28050 | 728 |
| 474 | 20231107 | 120200 | 24190305550 | 28050 | 28100 | 28100 | 28050 | 1357 |
| 475 | 20231107 | 120100 | 24152217200 | 28100 | 28150 | 28150 | 28100 | 2982 |
| 476 | 20231107 | 120000 | 24068300900 | 28200 | 28200 | 28200 | 28150 | 821 |
| 477 | 20231107 | 115900 | 24045172850 | 28150 | 28200 | 28250 | 28150 | 1438 |
| 478 | 20231107 | 115800 | 24004620800 | 28250 | 28250 | 28300 | 28200 | 968 |
| 479 | 20231107 | 115700 | 23977274950 | 28300 | 28300 | 28300 | 28250 | 398 |
| 480 | 20231107 | 115600 | 23966029700 | 28300 | 28250 | 28300 | 28250 | 653 |
| 481 | 20231107 | 115500 | 23947576600 | 28250 | 28300 | 28300 | 28250 | 430 |
| 482 | 20231107 | 115400 | 23935410050 | 28300 | 28250 | 28300 | 28250 | 421 |
| 483 | 20231107 | 115300 | 23923500000 | 28250 | 28300 | 28300 | 28250 | 133 |
| 484 | 20231107 | 115200 | 23919742500 | 28250 | 28250 | 28300 | 28250 | 299 |
| 485 | 20231107 | 115100 | 23911289550 | 28300 | 28250 | 28300 | 28250 | 172 |
| 486 | 20231107 | 115000 | 23906428300 | 28250 | 28250 | 28300 | 28250 | 150 |
| 487 | 20231107 | 114900 | 23902185750 | 28250 | 28250 | 28300 | 28250 | 250 |
| 488 | 20231107 | 114800 | 23895123000 | 28300 | 28300 | 28350 | 28250 | 415 |
| 489 | 20231107 | 114700 | 23883384500 | 28300 | 28300 | 28350 | 28250 | 257 |
| 490 | 20231107 | 114600 | 23876115750 | 28300 | 28300 | 28300 | 28300 | 406 |
| 491 | 20231107 | 114500 | 23864625950 | 28300 | 28300 | 28350 | 28300 | 370 |
| 492 | 20231107 | 114400 | 23854143450 | 28350 | 28350 | 28350 | 28300 | 864 |
| 493 | 20231107 | 114300 | 23829650050 | 28350 | 28400 | 28400 | 28350 | 760 |
| 494 | 20231107 | 114200 | 23808067050 | 28400 | 28400 | 28450 | 28400 | 278 |
| 495 | 20231107 | 114100 | 23800166600 | 28450 | 28450 | 28500 | 28450 | 766 |
| 496 | 20231107 | 114000 | 23778367250 | 28450 | 28400 | 28450 | 28400 | 2502 |
| 497 | 20231107 | 113900 | 23707187800 | 28450 | 28400 | 28450 | 28350 | 1449 |
| 498 | 20231107 | 113800 | 23666013000 | 28350 | 28350 | 28400 | 28350 | 1159 |
| 499 | 20231107 | 113700 | 23633144850 | 28350 | 28300 | 28350 | 28300 | 290 |
| 500 | 20231107 | 113600 | 23624932550 | 28350 | 28350 | 28350 | 28300 | 254 |
| 501 | 20231107 | 113500 | 23617732600 | 28350 | 28300 | 28350 | 28300 | 1137 |
| 502 | 20231107 | 113400 | 23585516050 | 28250 | 28400 | 28400 | 28250 | 319 |
| 503 | 20231107 | 113300 | 23576499700 | 28400 | 28400 | 28400 | 28300 | 442 |
| 504 | 20231107 | 113200 | 23563962800 | 28400 | 28400 | 28400 | 28350 | 132 |
| 505 | 20231107 | 113100 | 23560218250 | 28350 | 28350 | 28400 | 28350 | 652 |
| 506 | 20231107 | 113000 | 23541733850 | 28400 | 28300 | 28400 | 28300 | 2383 |
| 507 | 20231107 | 112900 | 23474242450 | 28250 | 28150 | 28300 | 28150 | 3580 |
| 508 | 20231107 | 112800 | 23373232800 | 28150 | 28150 | 28150 | 28150 | 51 |
| 509 | 20231107 | 112700 | 23371797150 | 28150 | 28150 | 28150 | 28150 | 78 |
| 510 | 20231107 | 112600 | 23369601450 | 28150 | 28150 | 28150 | 28150 | 34 |
| 511 | 20231107 | 112500 | 23368644350 | 28150 | 28150 | 28200 | 28100 | 870 |
| 512 | 20231107 | 112400 | 23344143400 | 28150 | 28100 | 28200 | 28100 | 508 |
| 513 | 20231107 | 112300 | 23329851650 | 28100 | 28100 | 28100 | 28100 | 341 |
| 514 | 20231107 | 112200 | 23320269550 | 28100 | 28100 | 28150 | 28100 | 1010 |
| 515 | 20231107 | 112100 | 23291871100 | 28050 | 28100 | 28100 | 28050 | 296 |
| 516 | 20231107 | 112000 | 23283559500 | 28100 | 28100 | 28150 | 28100 | 1162 |
| 517 | 20231107 | 111900 | 23250902300 | 28100 | 28100 | 28150 | 28050 | 2315 |
| 518 | 20231107 | 111800 | 23185848750 | 28100 | 28100 | 28150 | 28100 | 754 |
| 519 | 20231107 | 111700 | 23164661300 | 28100 | 28150 | 28200 | 28100 | 2023 |
| 520 | 20231107 | 111600 | 23107776750 | 28150 | 28150 | 28200 | 28150 | 2677 |
| 521 | 20231107 | 111500 | 23032417750 | 28150 | 28250 | 28250 | 28150 | 3269 |
| 522 | 20231107 | 111400 | 22940125750 | 28250 | 28250 | 28300 | 28250 | 413 |
| 523 | 20231107 | 111300 | 22928452950 | 28300 | 28350 | 28350 | 28300 | 1626 |
| 524 | 20231107 | 111200 | 22882431900 | 28300 | 28300 | 28300 | 28250 | 1522 |
| 525 | 20231107 | 111100 | 22839428050 | 28250 | 28350 | 28350 | 28250 | 517 |
| 526 | 20231107 | 111000 | 22824802100 | 28400 | 28300 | 28400 | 28250 | 466 |
| 527 | 20231107 | 110900 | 22811616800 | 28300 | 28350 | 28400 | 28300 | 428 |
| 528 | 20231107 | 110800 | 22799491100 | 28350 | 28250 | 28400 | 28250 | 1140 |
| 529 | 20231107 | 110700 | 22767241650 | 28250 | 28250 | 28300 | 28200 | 1053 |
| 530 | 20231107 | 110600 | 22737489200 | 28250 | 28300 | 28350 | 28200 | 1020 |
| 531 | 20231107 | 110500 | 22708648650 | 28350 | 28350 | 28400 | 28350 | 852 |
| 532 | 20231107 | 110400 | 22684489700 | 28350 | 28400 | 28400 | 28350 | 767 |
| 533 | 20231107 | 110300 | 22662715350 | 28450 | 28450 | 28450 | 28400 | 90 |
| 534 | 20231107 | 110200 | 22660155850 | 28500 | 28450 | 28500 | 28450 | 159 |
| 535 | 20231107 | 110100 | 22655632150 | 28500 | 28450 | 28500 | 28400 | 1088 |
| 536 | 20231107 | 110000 | 22624643100 | 28350 | 28350 | 28500 | 28300 | 757 |
| 537 | 20231107 | 105900 | 22603149500 | 28350 | 28250 | 28350 | 28250 | 415 |
| 538 | 20231107 | 105800 | 22591398550 | 28250 | 28250 | 28300 | 28250 | 1147 |
| 539 | 20231107 | 105700 | 22558988450 | 28250 | 28200 | 28250 | 28200 | 2404 |
| 540 | 20231107 | 105600 | 22491102300 | 28200 | 28250 | 28250 | 28200 | 705 |
| 541 | 20231107 | 105500 | 22471215750 | 28250 | 28250 | 28250 | 28200 | 978 |
| 542 | 20231107 | 105400 | 22443628650 | 28200 | 28200 | 28200 | 28200 | 1543 |
| 543 | 20231107 | 105300 | 22400116050 | 28200 | 28200 | 28250 | 28200 | 145 |
| 544 | 20231107 | 105200 | 22396021950 | 28200 | 28300 | 28300 | 28200 | 1229 |
| 545 | 20231107 | 105100 | 22361308650 | 28300 | 28250 | 28350 | 28250 | 320 |
| 546 | 20231107 | 105000 | 22352264000 | 28250 | 28350 | 28350 | 28250 | 455 |
| 547 | 20231107 | 104900 | 22339408250 | 28350 | 28350 | 28350 | 28250 | 1234 |
| 548 | 20231107 | 104800 | 22304516000 | 28300 | 28450 | 28450 | 28300 | 1196 |
| 549 | 20231107 | 104700 | 22270568550 | 28450 | 28400 | 28450 | 28400 | 715 |
| 550 | 20231107 | 104600 | 22250227850 | 28400 | 28400 | 28450 | 28400 | 678 |
| 551 | 20231107 | 104500 | 22230951600 | 28400 | 28400 | 28450 | 28400 | 324 |
| 552 | 20231107 | 104400 | 22221749950 | 28400 | 28350 | 28450 | 28350 | 2033 |
| 553 | 20231107 | 104300 | 22164008250 | 28350 | 28400 | 28450 | 28350 | 940 |
| 554 | 20231107 | 104200 | 22137328400 | 28450 | 28450 | 28450 | 28400 | 144 |
| 555 | 20231107 | 104100 | 22133234100 | 28400 | 28400 | 28450 | 28400 | 285 |
| 556 | 20231107 | 104000 | 22125139600 | 28400 | 28450 | 28450 | 28400 | 656 |
| 557 | 20231107 | 103900 | 22106504750 | 28500 | 28500 | 28500 | 28400 | 277 |
| 558 | 20231107 | 103800 | 22098627400 | 28550 | 28500 | 28550 | 28350 | 2470 |
| 559 | 20231107 | 103700 | 22028440250 | 28500 | 28500 | 28500 | 28400 | 1100 |
| 560 | 20231107 | 103600 | 21997164850 | 28500 | 28550 | 28550 | 28450 | 1563 |
| 561 | 20231107 | 103500 | 21952566900 | 28550 | 28600 | 28600 | 28550 | 454 |
| 562 | 20231107 | 103400 | 21939584450 | 28600 | 28550 | 28600 | 28550 | 382 |
| 563 | 20231107 | 103300 | 21928672700 | 28600 | 28600 | 28650 | 28550 | 365 |
| 564 | 20231107 | 103200 | 21918230000 | 28650 | 28600 | 28650 | 28600 | 921 |
| 565 | 20231107 | 103100 | 21891873800 | 28600 | 28650 | 28650 | 28550 | 1413 |
| 566 | 20231107 | 103000 | 21851477200 | 28650 | 28600 | 28700 | 28600 | 522 |
| 567 | 20231107 | 102900 | 21836530100 | 28600 | 28600 | 28650 | 28550 | 982 |
| 568 | 20231107 | 102800 | 21808446150 | 28600 | 28700 | 28750 | 28600 | 2478 |
| 569 | 20231107 | 102700 | 21737361000 | 28750 | 28750 | 28800 | 28750 | 308 |
| 570 | 20231107 | 102600 | 21728505900 | 28800 | 28900 | 28900 | 28800 | 1167 |
| 571 | 20231107 | 102500 | 21694861200 | 28900 | 28850 | 28950 | 28750 | 7742 |
| 572 | 20231107 | 102400 | 21471183050 | 28850 | 28650 | 28850 | 28600 | 3891 |
| 573 | 20231107 | 102300 | 21359526000 | 28650 | 28500 | 28750 | 28500 | 5726 |
| 574 | 20231107 | 102200 | 21195557350 | 28550 | 28350 | 28550 | 28350 | 6518 |
| 575 | 20231107 | 102100 | 21010265800 | 28350 | 28350 | 28400 | 28300 | 1949 |
| 576 | 20231107 | 102000 | 20955029750 | 28350 | 28350 | 28400 | 28300 | 1530 |
| 577 | 20231107 | 101900 | 20911683700 | 28350 | 28250 | 28400 | 28200 | 2754 |
| 578 | 20231107 | 101800 | 20833702600 | 28250 | 28050 | 28250 | 28000 | 5107 |
| 579 | 20231107 | 101700 | 20689980500 | 28050 | 27950 | 28100 | 27950 | 660 |
| 580 | 20231107 | 101600 | 20671503050 | 27950 | 27950 | 28050 | 27900 | 5342 |
| 581 | 20231107 | 101500 | 20522252250 | 27950 | 28100 | 28100 | 27950 | 5805 |
| 582 | 20231107 | 101400 | 20359646100 | 28100 | 28000 | 28200 | 27900 | 11044 |
| 583 | 20231107 | 101300 | 20050659050 | 28050 | 28150 | 28150 | 27950 | 15300 |
| 584 | 20231107 | 101200 | 19621787350 | 28150 | 28150 | 28150 | 28100 | 1419 |
| 585 | 20231107 | 101100 | 19581862450 | 28150 | 28200 | 28200 | 28150 | 4675 |
| 586 | 20231107 | 101000 | 19450216150 | 28200 | 28200 | 28250 | 28150 | 1812 |
| 587 | 20231107 | 100900 | 19399132250 | 28250 | 28200 | 28250 | 28100 | 4584 |
| 588 | 20231107 | 100800 | 19270124300 | 28150 | 28200 | 28250 | 28150 | 3360 |
| 589 | 20231107 | 100700 | 19175410250 | 28200 | 28200 | 28250 | 28150 | 4465 |
| 590 | 20231107 | 100600 | 19049426900 | 28250 | 28300 | 28400 | 28250 | 5173 |
| 591 | 20231107 | 100500 | 18903074250 | 28300 | 28350 | 28400 | 28250 | 4830 |
| 592 | 20231107 | 100400 | 18766224750 | 28350 | 28350 | 28350 | 28250 | 3654 |
| 593 | 20231107 | 100300 | 18662921900 | 28350 | 28250 | 28350 | 28250 | 4277 |
| 594 | 20231107 | 100200 | 18542022600 | 28250 | 28500 | 28550 | 28250 | 6545 |
| 595 | 20231107 | 100100 | 18356280750 | 28500 | 28400 | 28500 | 28400 | 1891 |
| 596 | 20231107 | 100000 | 18302453600 | 28400 | 28500 | 28500 | 28300 | 4254 |
| 597 | 20231107 | 095900 | 18181800500 | 28450 | 28400 | 28500 | 28350 | 1590 |
| 598 | 20231107 | 095800 | 18136596750 | 28400 | 28350 | 28450 | 28300 | 4870 |
| 599 | 20231107 | 095700 | 17998580350 | 28500 | 28600 | 28600 | 28350 | 6516 |
| 600 | 20231107 | 095600 | 17813162300 | 28550 | 28500 | 28550 | 28450 | 4764 |
| 601 | 20231107 | 095500 | 17677476850 | 28500 | 28450 | 28500 | 28400 | 3202 |
| 602 | 20231107 | 095400 | 17586369800 | 28500 | 28400 | 28500 | 28250 | 8374 |
| 603 | 20231107 | 095300 | 17349027450 | 28400 | 28550 | 28600 | 28400 | 11181 |
| 604 | 20231107 | 095200 | 17030302350 | 28600 | 28800 | 28800 | 28550 | 9959 |
| 605 | 20231107 | 095100 | 16745100250 | 28800 | 28800 | 28900 | 28750 | 3717 |
| 606 | 20231107 | 095000 | 16637990500 | 28750 | 28650 | 28750 | 28600 | 10056 |
| 607 | 20231107 | 094900 | 16349702300 | 28650 | 28750 | 28750 | 28650 | 5612 |
| 608 | 20231107 | 094800 | 16188739450 | 28750 | 28900 | 28950 | 28750 | 8295 |
| 609 | 20231107 | 094700 | 15949720050 | 28900 | 28850 | 28950 | 28800 | 2811 |
| 610 | 20231107 | 094600 | 15868607550 | 28850 | 28850 | 28900 | 28800 | 2021 |
| 611 | 20231107 | 094500 | 15810321800 | 28800 | 28800 | 28850 | 28750 | 3325 |
| 612 | 20231107 | 094400 | 15714514450 | 28800 | 28850 | 28850 | 28750 | 8496 |
| 613 | 20231107 | 094300 | 15469919700 | 28800 | 29000 | 29000 | 28800 | 5991 |
| 614 | 20231107 | 094200 | 15296912400 | 29000 | 29050 | 29050 | 28850 | 10592 |
| 615 | 20231107 | 094100 | 14990074300 | 29050 | 29200 | 29200 | 29000 | 12488 |
| 616 | 20231107 | 094000 | 14627009450 | 29200 | 29300 | 29300 | 29200 | 2232 |
| 617 | 20231107 | 093900 | 14561771250 | 29250 | 29200 | 29250 | 29150 | 3851 |
| 618 | 20231107 | 093800 | 14449278400 | 29150 | 29250 | 29300 | 29150 | 2956 |
| 619 | 20231107 | 093700 | 14362923650 | 29250 | 29150 | 29300 | 29100 | 5098 |
| 620 | 20231107 | 093600 | 14214076250 | 29100 | 29350 | 29350 | 29100 | 22109 |
| 621 | 20231107 | 093500 | 13568244150 | 29300 | 29350 | 29350 | 29250 | 5161 |
| 622 | 20231107 | 093400 | 13417062050 | 29450 | 29400 | 29450 | 29350 | 5828 |
| 623 | 20231107 | 093300 | 13245784950 | 29400 | 29400 | 29450 | 29350 | 486 |
| 624 | 20231107 | 093200 | 13231496550 | 29400 | 29350 | 29400 | 29300 | 4451 |
| 625 | 20231107 | 093100 | 13100794900 | 29350 | 29350 | 29450 | 29300 | 5194 |
| 626 | 20231107 | 093000 | 12948251000 | 29350 | 29400 | 29400 | 29300 | 5824 |
| 627 | 20231107 | 092900 | 12777282050 | 29400 | 29500 | 29550 | 29350 | 6731 |
| 628 | 20231107 | 092800 | 12579180600 | 29500 | 29550 | 29550 | 29450 | 2071 |
| 629 | 20231107 | 092700 | 12518068650 | 29550 | 29600 | 29650 | 29500 | 3262 |
| 630 | 20231107 | 092600 | 12421670400 | 29600 | 29700 | 29700 | 29600 | 2668 |
| 631 | 20231107 | 092500 | 12342595550 | 29700 | 29800 | 29800 | 29650 | 4841 |
| 632 | 20231107 | 092400 | 12198595350 | 29750 | 29750 | 29850 | 29700 | 4470 |
| 633 | 20231107 | 092300 | 12065496500 | 29750 | 29750 | 29850 | 29650 | 4664 |
| 634 | 20231107 | 092200 | 11926750900 | 29750 | 29800 | 29800 | 29650 | 2326 |
| 635 | 20231107 | 092100 | 11857470700 | 29800 | 29700 | 29950 | 29650 | 18092 |
| 636 | 20231107 | 092000 | 11317775800 | 29700 | 29500 | 29700 | 29450 | 11184 |
| 637 | 20231107 | 091900 | 10987200950 | 29550 | 29600 | 29600 | 29500 | 3670 |
| 638 | 20231107 | 091800 | 10878708800 | 29650 | 29650 | 29650 | 29500 | 2136 |
| 639 | 20231107 | 091700 | 10815480850 | 29600 | 29500 | 29650 | 29400 | 4454 |
| 640 | 20231107 | 091600 | 10683652350 | 29600 | 29350 | 29600 | 29300 | 10547 |
| 641 | 20231107 | 091500 | 10373349500 | 29400 | 29450 | 29500 | 29350 | 2524 |
| 642 | 20231107 | 091400 | 10299122600 | 29500 | 29450 | 29500 | 29350 | 4150 |
| 643 | 20231107 | 091300 | 10177102200 | 29400 | 29550 | 29600 | 29350 | 7543 |
| 644 | 20231107 | 091200 | 9954819800 | 29600 | 29600 | 29750 | 29550 | 7384 |
| 645 | 20231107 | 091100 | 9735772500 | 29600 | 29300 | 29650 | 29300 | 14631 |
| 646 | 20231107 | 091000 | 9304570300 | 29300 | 29350 | 29400 | 29300 | 6267 |
| 647 | 20231107 | 090900 | 9120683900 | 29350 | 29650 | 29700 | 29350 | 9600 |
| 648 | 20231107 | 090800 | 8837808500 | 29650 | 29800 | 29800 | 29550 | 8208 |
| 649 | 20231107 | 090700 | 8594261950 | 29750 | 29850 | 29900 | 29650 | 10283 |
| 650 | 20231107 | 090600 | 8287827050 | 29800 | 29600 | 29800 | 29600 | 12991 |
| 651 | 20231107 | 090500 | 7902268200 | 29600 | 29550 | 29650 | 29350 | 20156 |
| 652 | 20231107 | 090400 | 7308042300 | 29550 | 30050 | 30050 | 29450 | 27923 |
| 653 | 20231107 | 090300 | 6476679650 | 30050 | 29350 | 30150 | 29300 | 43163 |
| 654 | 20231107 | 090200 | 5186000550 | 29400 | 29700 | 29700 | 29200 | 28240 |
| 655 | 20231107 | 090100 | 4354653800 | 29700 | 30200 | 30300 | 29650 | 53040 |
| 656 | 20231107 | 090000 | 2760465050 | 30250 | 29600 | 30400 | 29550 | 92721 |