36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 3 | 20231108 | 195500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231108 | 195400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231108 | 195300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231108 | 195200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231108 | 195100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231108 | 195000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231108 | 194900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231108 | 194800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231108 | 194700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231108 | 194600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231108 | 194500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231108 | 194400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231108 | 194300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231108 | 194200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231108 | 194100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231108 | 194000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231108 | 193900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231108 | 193800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231108 | 193700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231108 | 193600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231108 | 193500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231108 | 193400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231108 | 193300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231108 | 193200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231108 | 193100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231108 | 193000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231108 | 192900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231108 | 192800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231108 | 192700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231108 | 192600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 33 | 20231108 | 192500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231108 | 192400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231108 | 192300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231108 | 192200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231108 | 192100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231108 | 192000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231108 | 191900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231108 | 191800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231108 | 191700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231108 | 191600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231108 | 191500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231108 | 191400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231108 | 191300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231108 | 191200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231108 | 191100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231108 | 191000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231108 | 190900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231108 | 190800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231108 | 190700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231108 | 190600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231108 | 190500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231108 | 190400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231108 | 190300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231108 | 190200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231108 | 190100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231108 | 190000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231108 | 185900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231108 | 185800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231108 | 185700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231108 | 185600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 63 | 20231108 | 185500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231108 | 185400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231108 | 185300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231108 | 185200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231108 | 185100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231108 | 185000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231108 | 184900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231108 | 184800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231108 | 184700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231108 | 184600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231108 | 184500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231108 | 184400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231108 | 184300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231108 | 184200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231108 | 184100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231108 | 184000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231108 | 183900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231108 | 183800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231108 | 183700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231108 | 183600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231108 | 183500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231108 | 183400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231108 | 183300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231108 | 183200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231108 | 183100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231108 | 183000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231108 | 182900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231108 | 182800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231108 | 182700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231108 | 182600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 93 | 20231108 | 182500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231108 | 182400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231108 | 182300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231108 | 182200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231108 | 182100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231108 | 182000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231108 | 181900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231108 | 181800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231108 | 181700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231108 | 181600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231108 | 181500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231108 | 181400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231108 | 181300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231108 | 181200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231108 | 181100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231108 | 181000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231108 | 180900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231108 | 180800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231108 | 180700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231108 | 180600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231108 | 180500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231108 | 180400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231108 | 180300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231108 | 180200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231108 | 180100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231108 | 180000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231108 | 175900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231108 | 175800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231108 | 175700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231108 | 175600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 123 | 20231108 | 175500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231108 | 175400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231108 | 175300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231108 | 175200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231108 | 175100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231108 | 175000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231108 | 174900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231108 | 174800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231108 | 174700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231108 | 174600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231108 | 174500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231108 | 174400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231108 | 174300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231108 | 174200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231108 | 174100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231108 | 174000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231108 | 173900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231108 | 173800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231108 | 173700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231108 | 173600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231108 | 173500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231108 | 173400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231108 | 173300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231108 | 173200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231108 | 173100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231108 | 173000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231108 | 172900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231108 | 172800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231108 | 172700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231108 | 172600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 153 | 20231108 | 172500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231108 | 172400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231108 | 172300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231108 | 172200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231108 | 172100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231108 | 172000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231108 | 171900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231108 | 171800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231108 | 171700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231108 | 171600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231108 | 171500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231108 | 171400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231108 | 171300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231108 | 171200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231108 | 171100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231108 | 171000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231108 | 170900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231108 | 170800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231108 | 170700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231108 | 170600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231108 | 170500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231108 | 170400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231108 | 170300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231108 | 170200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231108 | 170100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231108 | 170000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231108 | 165900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231108 | 165800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231108 | 165700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231108 | 165600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 183 | 20231108 | 165500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231108 | 165400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231108 | 165300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231108 | 165200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231108 | 165100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231108 | 165000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231108 | 164900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231108 | 164800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231108 | 164700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231108 | 164600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231108 | 164500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231108 | 164400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231108 | 164300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231108 | 164200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231108 | 164100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231108 | 164000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231108 | 163900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231108 | 163800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231108 | 163700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231108 | 163600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231108 | 163500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231108 | 163400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231108 | 163300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231108 | 163200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231108 | 163100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231108 | 163000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231108 | 162900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231108 | 162800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231108 | 162700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231108 | 162600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 213 | 20231108 | 162500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231108 | 162400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231108 | 162300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231108 | 162200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231108 | 162100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231108 | 162000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231108 | 161900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231108 | 161800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231108 | 161700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231108 | 161600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231108 | 161500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231108 | 161400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231108 | 161300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231108 | 161200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231108 | 161100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231108 | 161000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231108 | 160900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231108 | 160800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231108 | 160700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231108 | 160600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231108 | 160500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231108 | 160400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231108 | 160300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231108 | 160200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231108 | 160100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231108 | 160000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231108 | 155900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231108 | 155800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231108 | 155700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231108 | 155600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 243 | 20231108 | 155500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231108 | 155400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231108 | 155300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231108 | 155200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231108 | 155100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231108 | 155000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231108 | 154900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231108 | 154800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231108 | 154700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231108 | 154600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231108 | 154500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231108 | 154400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231108 | 154300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231108 | 154200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231108 | 154100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231108 | 154000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231108 | 153900 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20231108 | 153800 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20231108 | 153700 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20231108 | 153600 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20231108 | 153500 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231108 | 153400 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231108 | 153300 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231108 | 153200 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231108 | 153100 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231108 | 153000 | 97736865650 | 33000 | 33000 | 33000 | 33000 | 25988 |
| 269 | 20231108 | 152900 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231108 | 152800 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231108 | 152700 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231108 | 152600 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 273 | 20231108 | 152500 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20231108 | 152400 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20231108 | 152300 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20231108 | 152200 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20231108 | 152100 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20231108 | 152000 | 96879261650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20231108 | 151900 | 96879261650 | 33000 | 32850 | 33000 | 32800 | 7071 |
| 280 | 20231108 | 151800 | 96646616100 | 32850 | 32800 | 32900 | 32750 | 7019 |
| 281 | 20231108 | 151700 | 96416181200 | 32800 | 32900 | 32900 | 32800 | 7355 |
| 282 | 20231108 | 151600 | 96174688200 | 32900 | 32900 | 32950 | 32850 | 5556 |
| 283 | 20231108 | 151500 | 95992024850 | 32900 | 32950 | 32950 | 32900 | 3558 |
| 284 | 20231108 | 151400 | 95874950500 | 32900 | 32900 | 32950 | 32850 | 3779 |
| 285 | 20231108 | 151300 | 95750644500 | 32900 | 32950 | 33000 | 32850 | 5097 |
| 286 | 20231108 | 151200 | 95582849100 | 32950 | 32950 | 33000 | 32950 | 940 |
| 287 | 20231108 | 151100 | 95551874300 | 32950 | 32900 | 32950 | 32900 | 1271 |
| 288 | 20231108 | 151000 | 95510025350 | 32900 | 32900 | 33000 | 32900 | 2019 |
| 289 | 20231108 | 150900 | 95443525000 | 32900 | 32950 | 32950 | 32900 | 2450 |
| 290 | 20231108 | 150800 | 95362917350 | 32900 | 33000 | 33000 | 32900 | 1680 |
| 291 | 20231108 | 150700 | 95307559250 | 32900 | 33000 | 33000 | 32850 | 6870 |
| 292 | 20231108 | 150600 | 95081361150 | 33000 | 33000 | 33050 | 32950 | 4501 |
| 293 | 20231108 | 150500 | 94932832250 | 33000 | 33000 | 33000 | 32950 | 2407 |
| 294 | 20231108 | 150400 | 94853421850 | 32950 | 33000 | 33050 | 32950 | 2438 |
| 295 | 20231108 | 150300 | 94772972650 | 33050 | 33050 | 33100 | 33000 | 1953 |
| 296 | 20231108 | 150200 | 94708393200 | 33000 | 33150 | 33150 | 33000 | 3873 |
| 297 | 20231108 | 150100 | 94580297050 | 33150 | 33250 | 33250 | 33100 | 4103 |
| 298 | 20231108 | 150000 | 94444290800 | 33250 | 33350 | 33350 | 33200 | 3046 |
| 299 | 20231108 | 145900 | 94342875700 | 33350 | 33250 | 33350 | 33200 | 2726 |
| 300 | 20231108 | 145800 | 94252157350 | 33200 | 33300 | 33350 | 33200 | 4328 |
| 301 | 20231108 | 145700 | 94108072650 | 33350 | 33150 | 33350 | 33100 | 7496 |
| 302 | 20231108 | 145600 | 93858896250 | 33150 | 33000 | 33150 | 33000 | 4965 |
| 303 | 20231108 | 145500 | 93694623300 | 33000 | 33050 | 33050 | 33000 | 1554 |
| 304 | 20231108 | 145400 | 93643310250 | 33050 | 32950 | 33050 | 32950 | 1520 |
| 305 | 20231108 | 145300 | 93593133050 | 32950 | 33000 | 33050 | 32950 | 1028 |
| 306 | 20231108 | 145200 | 93559208800 | 33050 | 33000 | 33050 | 33000 | 2051 |
| 307 | 20231108 | 145100 | 93491487050 | 33000 | 32950 | 33100 | 32950 | 4826 |
| 308 | 20231108 | 145000 | 93332174350 | 32900 | 32900 | 33000 | 32900 | 3572 |
| 309 | 20231108 | 144900 | 93214565900 | 32900 | 32950 | 33000 | 32850 | 4269 |
| 310 | 20231108 | 144800 | 93074069200 | 32950 | 32900 | 33000 | 32900 | 3254 |
| 311 | 20231108 | 144700 | 92966849950 | 32950 | 33000 | 33000 | 32900 | 4593 |
| 312 | 20231108 | 144600 | 92815467200 | 32950 | 33000 | 33000 | 32900 | 2757 |
| 313 | 20231108 | 144500 | 92724618650 | 33050 | 32950 | 33100 | 32950 | 3449 |
| 314 | 20231108 | 144400 | 92610664200 | 32950 | 33000 | 33100 | 32900 | 3265 |
| 315 | 20231108 | 144300 | 92503036350 | 33000 | 33050 | 33100 | 32950 | 2278 |
| 316 | 20231108 | 144200 | 92427749250 | 33100 | 32950 | 33100 | 32900 | 3584 |
| 317 | 20231108 | 144100 | 92309460200 | 33000 | 32850 | 33050 | 32800 | 8867 |
| 318 | 20231108 | 144000 | 92017190650 | 32850 | 32700 | 32900 | 32700 | 5459 |
| 319 | 20231108 | 143900 | 91838118700 | 32700 | 32850 | 32900 | 32700 | 8698 |
| 320 | 20231108 | 143800 | 91552802400 | 32850 | 33050 | 33050 | 32850 | 4561 |
| 321 | 20231108 | 143700 | 91402492200 | 33050 | 33150 | 33150 | 33050 | 3815 |
| 322 | 20231108 | 143600 | 91276344800 | 33100 | 33100 | 33150 | 33050 | 1979 |
| 323 | 20231108 | 143500 | 91210836050 | 33100 | 32900 | 33250 | 32850 | 3030 |
| 324 | 20231108 | 143400 | 91110720950 | 32900 | 33050 | 33100 | 32850 | 3249 |
| 325 | 20231108 | 143300 | 91003678400 | 33050 | 33000 | 33100 | 33000 | 2633 |
| 326 | 20231108 | 143200 | 90916684400 | 33000 | 32900 | 33050 | 32850 | 3459 |
| 327 | 20231108 | 143100 | 90802712600 | 32900 | 33050 | 33100 | 32850 | 7226 |
| 328 | 20231108 | 143000 | 90564461300 | 33050 | 33100 | 33150 | 33050 | 3425 |
| 329 | 20231108 | 142900 | 90451233600 | 33100 | 33150 | 33200 | 33100 | 7319 |
| 330 | 20231108 | 142800 | 90208541750 | 33200 | 33300 | 33350 | 33150 | 6896 |
| 331 | 20231108 | 142700 | 89979360550 | 33300 | 33450 | 33500 | 33300 | 3701 |
| 332 | 20231108 | 142600 | 89855725400 | 33500 | 33250 | 33500 | 33250 | 5712 |
| 333 | 20231108 | 142500 | 89665157750 | 33250 | 33300 | 33300 | 33250 | 2433 |
| 334 | 20231108 | 142400 | 89584222500 | 33250 | 33150 | 33300 | 33100 | 4918 |
| 335 | 20231108 | 142300 | 89420965450 | 33150 | 33350 | 33350 | 33100 | 4362 |
| 336 | 20231108 | 142200 | 89276028900 | 33350 | 33450 | 33450 | 33300 | 3448 |
| 337 | 20231108 | 142100 | 89160935900 | 33450 | 33300 | 33450 | 33200 | 6049 |
| 338 | 20231108 | 142000 | 88959259450 | 33250 | 33050 | 33350 | 33050 | 5016 |
| 339 | 20231108 | 141900 | 88792527950 | 33000 | 33000 | 33200 | 32850 | 14368 |
| 340 | 20231108 | 141800 | 88318512900 | 33000 | 33150 | 33150 | 33000 | 10766 |
| 341 | 20231108 | 141700 | 87962398900 | 33150 | 33450 | 33450 | 33150 | 7668 |
| 342 | 20231108 | 141600 | 87707094350 | 33400 | 33400 | 33550 | 33400 | 6279 |
| 343 | 20231108 | 141500 | 87496918000 | 33400 | 33300 | 33450 | 33250 | 4188 |
| 344 | 20231108 | 141400 | 87357160700 | 33300 | 33350 | 33350 | 33150 | 13466 |
| 345 | 20231108 | 141300 | 86909865350 | 33350 | 33450 | 33450 | 33300 | 4933 |
| 346 | 20231108 | 141200 | 86745231800 | 33450 | 33600 | 33600 | 33400 | 5154 |
| 347 | 20231108 | 141100 | 86572480900 | 33600 | 33500 | 33700 | 33450 | 9499 |
| 348 | 20231108 | 141000 | 86253221800 | 33450 | 33450 | 33600 | 33450 | 9413 |
| 349 | 20231108 | 140900 | 85937601150 | 33450 | 33350 | 33500 | 33200 | 13423 |
| 350 | 20231108 | 140800 | 85489930750 | 33350 | 33500 | 33550 | 33350 | 5371 |
| 351 | 20231108 | 140700 | 85310288350 | 33500 | 33500 | 33550 | 33450 | 4456 |
| 352 | 20231108 | 140600 | 85161040550 | 33500 | 33400 | 33500 | 33350 | 4616 |
| 353 | 20231108 | 140500 | 85006688250 | 33400 | 33300 | 33550 | 33250 | 15396 |
| 354 | 20231108 | 140400 | 84492796400 | 33350 | 33600 | 33650 | 33300 | 13088 |
| 355 | 20231108 | 140300 | 84054794200 | 33600 | 33750 | 33750 | 33500 | 13679 |
| 356 | 20231108 | 140200 | 83594941600 | 33750 | 33750 | 33800 | 33650 | 12610 |
| 357 | 20231108 | 140100 | 83169742650 | 33650 | 33750 | 33850 | 33450 | 33310 |
| 358 | 20231108 | 140000 | 82049606650 | 33700 | 33900 | 33950 | 33700 | 30846 |
| 359 | 20231108 | 135900 | 81004852900 | 33900 | 33550 | 33900 | 33500 | 34332 |
| 360 | 20231108 | 135800 | 79844634350 | 33550 | 33700 | 33750 | 33500 | 18778 |
| 361 | 20231108 | 135700 | 79212597700 | 33700 | 33250 | 33700 | 33250 | 28822 |
| 362 | 20231108 | 135600 | 78247788850 | 33300 | 33250 | 33300 | 33100 | 8238 |
| 363 | 20231108 | 135500 | 77974133650 | 33300 | 33250 | 33350 | 33200 | 13386 |
| 364 | 20231108 | 135400 | 77528295250 | 33250 | 33100 | 33250 | 33100 | 5671 |
| 365 | 20231108 | 135300 | 77340191100 | 33150 | 32950 | 33200 | 32900 | 12086 |
| 366 | 20231108 | 135200 | 76940352750 | 32950 | 33300 | 33450 | 32850 | 31417 |
| 367 | 20231108 | 135100 | 75896221000 | 33300 | 33100 | 33300 | 33100 | 19362 |
| 368 | 20231108 | 135000 | 75253122900 | 33100 | 32800 | 33100 | 32800 | 20676 |
| 369 | 20231108 | 134900 | 74570700650 | 32800 | 32800 | 32850 | 32750 | 1199 |
| 370 | 20231108 | 134800 | 74531381400 | 32800 | 32800 | 32850 | 32800 | 1613 |
| 371 | 20231108 | 134700 | 74478469950 | 32850 | 32850 | 32900 | 32800 | 1625 |
| 372 | 20231108 | 134600 | 74425118500 | 32850 | 32850 | 32900 | 32850 | 3229 |
| 373 | 20231108 | 134500 | 74318985300 | 32850 | 32850 | 32900 | 32850 | 1743 |
| 374 | 20231108 | 134400 | 74261692350 | 32900 | 32800 | 32900 | 32800 | 391 |
| 375 | 20231108 | 134300 | 74248841900 | 32850 | 32800 | 32850 | 32800 | 1815 |
| 376 | 20231108 | 134200 | 74189255450 | 32850 | 32800 | 32850 | 32750 | 1219 |
| 377 | 20231108 | 134100 | 74149276200 | 32800 | 32800 | 32850 | 32750 | 2577 |
| 378 | 20231108 | 134000 | 74064750050 | 32800 | 32850 | 32900 | 32800 | 2417 |
| 379 | 20231108 | 133900 | 73985334600 | 32850 | 32850 | 32950 | 32800 | 5631 |
| 380 | 20231108 | 133800 | 73800093150 | 32800 | 32950 | 32950 | 32800 | 3676 |
| 381 | 20231108 | 133700 | 73679190850 | 32900 | 32650 | 32950 | 32650 | 15048 |
| 382 | 20231108 | 133600 | 73185178750 | 32650 | 32700 | 32700 | 32600 | 2148 |
| 383 | 20231108 | 133500 | 73115101100 | 32750 | 32550 | 32750 | 32550 | 1804 |
| 384 | 20231108 | 133400 | 73056292150 | 32550 | 32600 | 32600 | 32550 | 1670 |
| 385 | 20231108 | 133300 | 73001921300 | 32550 | 32650 | 32650 | 32550 | 1640 |
| 386 | 20231108 | 133200 | 72948463150 | 32650 | 32700 | 32700 | 32600 | 3266 |
| 387 | 20231108 | 133100 | 72841794800 | 32750 | 32750 | 32800 | 32700 | 1600 |
| 388 | 20231108 | 133000 | 72789360350 | 32800 | 32800 | 32850 | 32750 | 3209 |
| 389 | 20231108 | 132900 | 72684119800 | 32800 | 32800 | 32850 | 32700 | 4865 |
| 390 | 20231108 | 132800 | 72524460300 | 32800 | 32700 | 32800 | 32700 | 3702 |
| 391 | 20231108 | 132700 | 72403189550 | 32750 | 32650 | 32750 | 32650 | 2682 |
| 392 | 20231108 | 132600 | 72315439850 | 32700 | 32700 | 32750 | 32650 | 2233 |
| 393 | 20231108 | 132500 | 72242414600 | 32700 | 32500 | 32700 | 32500 | 5068 |
| 394 | 20231108 | 132400 | 72077207900 | 32550 | 32700 | 32750 | 32500 | 4625 |
| 395 | 20231108 | 132300 | 71926497050 | 32700 | 32850 | 32850 | 32700 | 6151 |
| 396 | 20231108 | 132200 | 71725040500 | 32850 | 32900 | 32950 | 32700 | 8958 |
| 397 | 20231108 | 132100 | 71430692400 | 32900 | 32550 | 33000 | 32550 | 28207 |
| 398 | 20231108 | 132000 | 70504632650 | 32550 | 32300 | 32550 | 32250 | 9084 |
| 399 | 20231108 | 131900 | 70210025400 | 32300 | 32100 | 32300 | 32100 | 3518 |
| 400 | 20231108 | 131800 | 70096682000 | 32100 | 32000 | 32150 | 31950 | 3510 |
| 401 | 20231108 | 131700 | 69984050200 | 31950 | 32050 | 32050 | 31950 | 1015 |
| 402 | 20231108 | 131600 | 69951582300 | 32050 | 31850 | 32050 | 31800 | 2174 |
| 403 | 20231108 | 131500 | 69882260500 | 31800 | 31800 | 31850 | 31750 | 1180 |
| 404 | 20231108 | 131400 | 69844731300 | 31800 | 31750 | 31800 | 31750 | 2837 |
| 405 | 20231108 | 131300 | 69754581300 | 31800 | 31900 | 31900 | 31750 | 1608 |
| 406 | 20231108 | 131200 | 69703435450 | 31850 | 31800 | 31900 | 31700 | 8293 |
| 407 | 20231108 | 131100 | 69440087150 | 31800 | 32000 | 32000 | 31800 | 9113 |
| 408 | 20231108 | 131000 | 69149782650 | 32000 | 32000 | 32100 | 31950 | 2542 |
| 409 | 20231108 | 130900 | 69068447300 | 32000 | 32150 | 32150 | 32000 | 2954 |
| 410 | 20231108 | 130800 | 68973720700 | 32100 | 32100 | 32150 | 32000 | 1049 |
| 411 | 20231108 | 130700 | 68940080850 | 32100 | 32050 | 32150 | 32050 | 1020 |
| 412 | 20231108 | 130600 | 68907328100 | 32050 | 32000 | 32050 | 32000 | 2856 |
| 413 | 20231108 | 130500 | 68815808550 | 32000 | 32150 | 32200 | 32000 | 5344 |
| 414 | 20231108 | 130400 | 68644355750 | 32200 | 32150 | 32200 | 32150 | 160 |
| 415 | 20231108 | 130300 | 68639211500 | 32150 | 32200 | 32200 | 32150 | 851 |
| 416 | 20231108 | 130200 | 68611814700 | 32200 | 32200 | 32250 | 32150 | 1403 |
| 417 | 20231108 | 130100 | 68566620650 | 32200 | 32200 | 32200 | 32150 | 1204 |
| 418 | 20231108 | 130000 | 68527853800 | 32150 | 32250 | 32250 | 32150 | 353 |
| 419 | 20231108 | 125900 | 68516491250 | 32200 | 32050 | 32200 | 32050 | 1334 |
| 420 | 20231108 | 125800 | 68473573700 | 32050 | 32150 | 32150 | 32050 | 956 |
| 421 | 20231108 | 125700 | 68442913750 | 32150 | 32150 | 32150 | 32100 | 643 |
| 422 | 20231108 | 125600 | 68422249200 | 32150 | 32050 | 32200 | 32050 | 1570 |
| 423 | 20231108 | 125500 | 68371848950 | 32050 | 32150 | 32150 | 32050 | 743 |
| 424 | 20231108 | 125400 | 68348014600 | 32100 | 32050 | 32100 | 32000 | 293 |
| 425 | 20231108 | 125300 | 68338619900 | 32050 | 32100 | 32100 | 32000 | 1519 |
| 426 | 20231108 | 125200 | 68289986350 | 32050 | 32100 | 32100 | 32000 | 3476 |
| 427 | 20231108 | 125100 | 68178721250 | 32100 | 32050 | 32100 | 32000 | 714 |
| 428 | 20231108 | 125000 | 68155837950 | 32050 | 32150 | 32150 | 32050 | 971 |
| 429 | 20231108 | 124900 | 68124662900 | 32100 | 32100 | 32150 | 32100 | 703 |
| 430 | 20231108 | 124800 | 68102089850 | 32150 | 32150 | 32150 | 32150 | 342 |
| 431 | 20231108 | 124700 | 68091094550 | 32200 | 32200 | 32250 | 32150 | 1698 |
| 432 | 20231108 | 124600 | 68036404650 | 32250 | 32200 | 32250 | 32200 | 1033 |
| 433 | 20231108 | 124500 | 68003104850 | 32200 | 32050 | 32250 | 32050 | 5369 |
| 434 | 20231108 | 124400 | 67830326300 | 32100 | 32100 | 32100 | 32050 | 520 |
| 435 | 20231108 | 124300 | 67813643550 | 32050 | 32100 | 32150 | 32050 | 1517 |
| 436 | 20231108 | 124200 | 67764967250 | 32100 | 32000 | 32100 | 32000 | 1000 |
| 437 | 20231108 | 124100 | 67732917000 | 32000 | 31850 | 32000 | 31850 | 773 |
| 438 | 20231108 | 124000 | 67708204300 | 31850 | 31850 | 31950 | 31850 | 765 |
| 439 | 20231108 | 123900 | 67683813700 | 31850 | 31850 | 31850 | 31800 | 722 |
| 440 | 20231108 | 123800 | 67660838450 | 31850 | 31900 | 31900 | 31800 | 1291 |
| 441 | 20231108 | 123700 | 67619755050 | 31900 | 31800 | 31900 | 31800 | 942 |
| 442 | 20231108 | 123600 | 67589744450 | 31800 | 31800 | 31850 | 31750 | 1237 |
| 443 | 20231108 | 123500 | 67550425800 | 31800 | 31850 | 31900 | 31800 | 1256 |
| 444 | 20231108 | 123400 | 67510438300 | 31850 | 31750 | 31850 | 31750 | 1383 |
| 445 | 20231108 | 123300 | 67466512600 | 31750 | 31750 | 31800 | 31700 | 1564 |
| 446 | 20231108 | 123200 | 67416879300 | 31750 | 31800 | 31850 | 31700 | 1735 |
| 447 | 20231108 | 123100 | 67361717350 | 31800 | 31900 | 31950 | 31800 | 856 |
| 448 | 20231108 | 123000 | 67334477600 | 31950 | 31850 | 31950 | 31700 | 2064 |
| 449 | 20231108 | 122900 | 67268744900 | 31850 | 31850 | 31850 | 31700 | 7580 |
| 450 | 20231108 | 122800 | 67027833650 | 31850 | 31950 | 31950 | 31850 | 2770 |
| 451 | 20231108 | 122700 | 66939499400 | 31950 | 32050 | 32050 | 31950 | 2119 |
| 452 | 20231108 | 122600 | 66871738050 | 32100 | 32100 | 32150 | 32000 | 3124 |
| 453 | 20231108 | 122500 | 66771496100 | 32050 | 32000 | 32100 | 32000 | 968 |
| 454 | 20231108 | 122400 | 66740477900 | 31950 | 31950 | 32000 | 31950 | 1826 |
| 455 | 20231108 | 122300 | 66682066150 | 31950 | 31900 | 32000 | 31900 | 1165 |
| 456 | 20231108 | 122200 | 66644852450 | 31900 | 31850 | 31950 | 31800 | 1043 |
| 457 | 20231108 | 122100 | 66611587650 | 31850 | 31800 | 31850 | 31800 | 2417 |
| 458 | 20231108 | 122000 | 66534668150 | 31800 | 31750 | 31850 | 31700 | 1885 |
| 459 | 20231108 | 121900 | 66474795150 | 31700 | 31850 | 31900 | 31700 | 3987 |
| 460 | 20231108 | 121800 | 66348031400 | 31800 | 31800 | 31900 | 31600 | 14919 |
| 461 | 20231108 | 121700 | 65875036550 | 31850 | 32050 | 32050 | 31800 | 15358 |
| 462 | 20231108 | 121600 | 65384311700 | 32050 | 32050 | 32100 | 32050 | 1844 |
| 463 | 20231108 | 121500 | 65325206500 | 32100 | 32150 | 32150 | 32000 | 13145 |
| 464 | 20231108 | 121400 | 64903691350 | 32200 | 32200 | 32300 | 32150 | 1014 |
| 465 | 20231108 | 121300 | 64871062800 | 32200 | 32350 | 32350 | 32200 | 2071 |
| 466 | 20231108 | 121200 | 64804202550 | 32300 | 32300 | 32400 | 32250 | 1310 |
| 467 | 20231108 | 121100 | 64761865700 | 32200 | 32200 | 32300 | 32200 | 1397 |
| 468 | 20231108 | 121000 | 64716820800 | 32250 | 32100 | 32250 | 32050 | 1977 |
| 469 | 20231108 | 120900 | 64653286550 | 32100 | 32100 | 32150 | 32050 | 5776 |
| 470 | 20231108 | 120800 | 64467935250 | 32100 | 32300 | 32350 | 32050 | 6485 |
| 471 | 20231108 | 120700 | 64259466550 | 32250 | 32250 | 32300 | 32200 | 1654 |
| 472 | 20231108 | 120600 | 64206155750 | 32200 | 32250 | 32300 | 32150 | 3005 |
| 473 | 20231108 | 120500 | 64109303850 | 32200 | 32150 | 32350 | 32150 | 1973 |
| 474 | 20231108 | 120400 | 64045703250 | 32200 | 32550 | 32550 | 32150 | 11931 |
| 475 | 20231108 | 120300 | 63660433100 | 32550 | 32600 | 32650 | 32450 | 3756 |
| 476 | 20231108 | 120200 | 63538264250 | 32650 | 32550 | 32650 | 32500 | 2059 |
| 477 | 20231108 | 120100 | 63471150700 | 32600 | 32650 | 32700 | 32600 | 2905 |
| 478 | 20231108 | 120000 | 63376323900 | 32650 | 32650 | 32700 | 32600 | 1039 |
| 479 | 20231108 | 115900 | 63342413250 | 32600 | 32600 | 32650 | 32600 | 807 |
| 480 | 20231108 | 115800 | 63316085300 | 32600 | 32600 | 32650 | 32600 | 1115 |
| 481 | 20231108 | 115700 | 63279716000 | 32600 | 32700 | 32700 | 32600 | 1252 |
| 482 | 20231108 | 115600 | 63238852850 | 32650 | 32550 | 32700 | 32550 | 1552 |
| 483 | 20231108 | 115500 | 63188210500 | 32550 | 32550 | 32550 | 32500 | 862 |
| 484 | 20231108 | 115400 | 63160160300 | 32550 | 32500 | 32550 | 32500 | 865 |
| 485 | 20231108 | 115300 | 63132034000 | 32450 | 32450 | 32550 | 32450 | 1272 |
| 486 | 20231108 | 115200 | 63090707100 | 32450 | 32500 | 32500 | 32450 | 601 |
| 487 | 20231108 | 115100 | 63071181450 | 32450 | 32450 | 32450 | 32400 | 493 |
| 488 | 20231108 | 115000 | 63055197600 | 32450 | 32450 | 32500 | 32400 | 797 |
| 489 | 20231108 | 114900 | 63029351150 | 32500 | 32450 | 32500 | 32400 | 1016 |
| 490 | 20231108 | 114800 | 62996396550 | 32400 | 32400 | 32450 | 32400 | 495 |
| 491 | 20231108 | 114700 | 62980340800 | 32400 | 32450 | 32550 | 32350 | 1301 |
| 492 | 20231108 | 114600 | 62938150900 | 32350 | 32400 | 32500 | 32300 | 1773 |
| 493 | 20231108 | 114500 | 62880721500 | 32450 | 32550 | 32600 | 32400 | 3343 |
| 494 | 20231108 | 114400 | 62772214300 | 32550 | 32650 | 32650 | 32550 | 2771 |
| 495 | 20231108 | 114300 | 62681901600 | 32600 | 32550 | 32650 | 32500 | 1856 |
| 496 | 20231108 | 114200 | 62621397550 | 32600 | 32400 | 32600 | 32350 | 2717 |
| 497 | 20231108 | 114100 | 62533247850 | 32350 | 32350 | 32400 | 32350 | 1627 |
| 498 | 20231108 | 114000 | 62480604200 | 32350 | 32400 | 32450 | 32350 | 2801 |
| 499 | 20231108 | 113900 | 62389893750 | 32400 | 32500 | 32500 | 32400 | 7279 |
| 500 | 20231108 | 113800 | 62153677700 | 32500 | 32450 | 32550 | 32450 | 1862 |
| 501 | 20231108 | 113700 | 62093167950 | 32450 | 32600 | 32650 | 32450 | 4313 |
| 502 | 20231108 | 113600 | 61953020900 | 32650 | 32550 | 32650 | 32550 | 616 |
| 503 | 20231108 | 113500 | 61932959600 | 32600 | 32600 | 32650 | 32450 | 6657 |
| 504 | 20231108 | 113400 | 61716358300 | 32650 | 32650 | 32650 | 32600 | 671 |
| 505 | 20231108 | 113300 | 61694464750 | 32650 | 32650 | 32700 | 32600 | 1650 |
| 506 | 20231108 | 113200 | 61640617500 | 32650 | 32600 | 32650 | 32550 | 1278 |
| 507 | 20231108 | 113100 | 61598926400 | 32600 | 32600 | 32650 | 32550 | 2613 |
| 508 | 20231108 | 113000 | 61513735400 | 32600 | 32650 | 32700 | 32600 | 3035 |
| 509 | 20231108 | 112900 | 61414698500 | 32700 | 32750 | 32750 | 32650 | 2180 |
| 510 | 20231108 | 112800 | 61343426800 | 32750 | 32850 | 32900 | 32700 | 2328 |
| 511 | 20231108 | 112700 | 61267122000 | 32850 | 32850 | 32900 | 32800 | 1262 |
| 512 | 20231108 | 112600 | 61225654900 | 32850 | 32750 | 32850 | 32700 | 496 |
| 513 | 20231108 | 112500 | 61209400900 | 32750 | 32650 | 32750 | 32650 | 782 |
| 514 | 20231108 | 112400 | 61183821950 | 32700 | 32700 | 32750 | 32650 | 990 |
| 515 | 20231108 | 112300 | 61151464300 | 32700 | 32750 | 32800 | 32650 | 1121 |
| 516 | 20231108 | 112200 | 61114798250 | 32800 | 32900 | 32950 | 32800 | 2465 |
| 517 | 20231108 | 112100 | 61033817200 | 32900 | 32750 | 32950 | 32700 | 2269 |
| 518 | 20231108 | 112000 | 60959170500 | 32750 | 32650 | 32750 | 32600 | 2279 |
| 519 | 20231108 | 111900 | 60884737800 | 32650 | 32700 | 32700 | 32650 | 1282 |
| 520 | 20231108 | 111800 | 60842854000 | 32700 | 32750 | 32800 | 32700 | 2032 |
| 521 | 20231108 | 111700 | 60776327400 | 32750 | 32750 | 32800 | 32700 | 1236 |
| 522 | 20231108 | 111600 | 60735876750 | 32800 | 32800 | 32900 | 32700 | 2437 |
| 523 | 20231108 | 111500 | 60656003700 | 32850 | 33050 | 33050 | 32800 | 6887 |
| 524 | 20231108 | 111400 | 60429049150 | 33050 | 32800 | 33050 | 32800 | 28524 |
| 525 | 20231108 | 111300 | 59488779100 | 32800 | 32650 | 32850 | 32650 | 7082 |
| 526 | 20231108 | 111200 | 59256647250 | 32700 | 32550 | 32700 | 32550 | 1888 |
| 527 | 20231108 | 111100 | 59195082950 | 32500 | 32700 | 32700 | 32500 | 7410 |
| 528 | 20231108 | 111000 | 58953303900 | 32700 | 32700 | 32750 | 32700 | 1328 |
| 529 | 20231108 | 110900 | 58909872800 | 32700 | 32600 | 32700 | 32600 | 922 |
| 530 | 20231108 | 110800 | 58879764200 | 32700 | 32800 | 32800 | 32600 | 4149 |
| 531 | 20231108 | 110700 | 58743862750 | 32800 | 32750 | 32850 | 32750 | 4846 |
| 532 | 20231108 | 110600 | 58584903650 | 32750 | 32550 | 32800 | 32500 | 7351 |
| 533 | 20231108 | 110500 | 58344668300 | 32550 | 32450 | 32550 | 32450 | 1729 |
| 534 | 20231108 | 110400 | 58288471250 | 32450 | 32500 | 32500 | 32400 | 1407 |
| 535 | 20231108 | 110300 | 58242841000 | 32450 | 32450 | 32500 | 32400 | 2097 |
| 536 | 20231108 | 110200 | 58174799850 | 32450 | 32500 | 32550 | 32450 | 1812 |
| 537 | 20231108 | 110100 | 58115957200 | 32500 | 32450 | 32600 | 32400 | 4383 |
| 538 | 20231108 | 110000 | 57973354450 | 32450 | 32300 | 32500 | 32250 | 2452 |
| 539 | 20231108 | 105900 | 57893879650 | 32250 | 32200 | 32350 | 32200 | 2050 |
| 540 | 20231108 | 105800 | 57827729250 | 32200 | 32250 | 32300 | 32200 | 1576 |
| 541 | 20231108 | 105700 | 57776949850 | 32150 | 32200 | 32300 | 32150 | 2085 |
| 542 | 20231108 | 105600 | 57709781100 | 32250 | 32200 | 32250 | 32050 | 7137 |
| 543 | 20231108 | 105500 | 57480619250 | 32250 | 32300 | 32350 | 32200 | 6860 |
| 544 | 20231108 | 105400 | 57259510900 | 32350 | 32450 | 32500 | 32250 | 8853 |
| 545 | 20231108 | 105300 | 56973072850 | 32500 | 32500 | 32500 | 32450 | 2389 |
| 546 | 20231108 | 105200 | 56895498500 | 32450 | 32450 | 32500 | 32450 | 1772 |
| 547 | 20231108 | 105100 | 56837933750 | 32500 | 32500 | 32550 | 32450 | 1847 |
| 548 | 20231108 | 105000 | 56777964850 | 32500 | 32500 | 32600 | 32450 | 1830 |
| 549 | 20231108 | 104900 | 56718433900 | 32500 | 32400 | 32500 | 32350 | 1715 |
| 550 | 20231108 | 104800 | 56662855600 | 32400 | 32550 | 32600 | 32400 | 5114 |
| 551 | 20231108 | 104700 | 56496833000 | 32550 | 32600 | 32650 | 32550 | 1294 |
| 552 | 20231108 | 104600 | 56454654450 | 32600 | 32700 | 32750 | 32550 | 6537 |
| 553 | 20231108 | 104500 | 56241422500 | 32700 | 32700 | 32750 | 32650 | 1556 |
| 554 | 20231108 | 104400 | 56190540450 | 32700 | 32650 | 32750 | 32600 | 1810 |
| 555 | 20231108 | 104300 | 56131419250 | 32650 | 32650 | 32700 | 32600 | 4056 |
| 556 | 20231108 | 104200 | 55998864950 | 32700 | 32650 | 32750 | 32600 | 1684 |
| 557 | 20231108 | 104100 | 55943828400 | 32650 | 32650 | 32700 | 32600 | 1630 |
| 558 | 20231108 | 104000 | 55890638450 | 32650 | 32600 | 32700 | 32550 | 2276 |
| 559 | 20231108 | 103900 | 55816397350 | 32600 | 32600 | 32650 | 32500 | 3814 |
| 560 | 20231108 | 103800 | 55692199850 | 32600 | 32750 | 32850 | 32600 | 4316 |
| 561 | 20231108 | 103700 | 55551056900 | 32750 | 32750 | 32800 | 32700 | 3547 |
| 562 | 20231108 | 103600 | 55434909300 | 32750 | 32850 | 32850 | 32750 | 1497 |
| 563 | 20231108 | 103500 | 55385808150 | 32850 | 32750 | 32850 | 32700 | 2841 |
| 564 | 20231108 | 103400 | 55292721800 | 32700 | 32800 | 32800 | 32650 | 2481 |
| 565 | 20231108 | 103300 | 55211485650 | 32750 | 32750 | 32800 | 32750 | 1832 |
| 566 | 20231108 | 103200 | 55151443800 | 32700 | 32650 | 32750 | 32650 | 2148 |
| 567 | 20231108 | 103100 | 55081232100 | 32600 | 32600 | 32700 | 32550 | 2695 |
| 568 | 20231108 | 103000 | 54993361350 | 32550 | 32850 | 32850 | 32550 | 8366 |
| 569 | 20231108 | 102900 | 54719711400 | 32850 | 32950 | 33000 | 32850 | 6940 |
| 570 | 20231108 | 102800 | 54491171050 | 33000 | 33100 | 33100 | 32900 | 15699 |
| 571 | 20231108 | 102700 | 53972851500 | 33050 | 32900 | 33100 | 32850 | 12339 |
| 572 | 20231108 | 102600 | 53565715900 | 32850 | 32900 | 33050 | 32800 | 13973 |
| 573 | 20231108 | 102500 | 53105362500 | 33000 | 32450 | 33150 | 32400 | 37817 |
| 574 | 20231108 | 102400 | 51861439750 | 32450 | 32350 | 32550 | 32300 | 2354 |
| 575 | 20231108 | 102300 | 51785026400 | 32300 | 32500 | 32600 | 32250 | 8461 |
| 576 | 20231108 | 102200 | 51510561600 | 32500 | 32350 | 32500 | 32250 | 3883 |
| 577 | 20231108 | 102100 | 51384863100 | 32350 | 32750 | 32800 | 32350 | 10727 |
| 578 | 20231108 | 102000 | 51034803200 | 32800 | 32600 | 32800 | 32600 | 14270 |
| 579 | 20231108 | 101900 | 50567819650 | 32650 | 32600 | 32650 | 32500 | 4742 |
| 580 | 20231108 | 101800 | 50413306100 | 32600 | 32300 | 32600 | 32300 | 13238 |
| 581 | 20231108 | 101700 | 49983553900 | 32300 | 32250 | 32300 | 32200 | 3481 |
| 582 | 20231108 | 101600 | 49871210400 | 32300 | 32300 | 32400 | 32250 | 4105 |
| 583 | 20231108 | 101500 | 49738559900 | 32300 | 32300 | 32400 | 32300 | 6777 |
| 584 | 20231108 | 101400 | 49519347350 | 32300 | 32100 | 32300 | 32100 | 4689 |
| 585 | 20231108 | 101300 | 49368301650 | 32150 | 32050 | 32150 | 32050 | 3400 |
| 586 | 20231108 | 101200 | 49259136400 | 32050 | 31950 | 32100 | 31950 | 1726 |
| 587 | 20231108 | 101100 | 49203854050 | 31950 | 31850 | 31950 | 31850 | 2491 |
| 588 | 20231108 | 101000 | 49124422300 | 31900 | 31900 | 31950 | 31850 | 1780 |
| 589 | 20231108 | 100900 | 49067630050 | 31900 | 31900 | 31950 | 31850 | 3185 |
| 590 | 20231108 | 100800 | 48965937800 | 31850 | 31650 | 31900 | 31650 | 3531 |
| 591 | 20231108 | 100700 | 48853637750 | 31650 | 31650 | 31700 | 31550 | 2300 |
| 592 | 20231108 | 100600 | 48780887200 | 31550 | 31550 | 31650 | 31450 | 7273 |
| 593 | 20231108 | 100500 | 48551534700 | 31550 | 31600 | 31650 | 31450 | 6922 |
| 594 | 20231108 | 100400 | 48333186100 | 31600 | 31700 | 31750 | 31450 | 17948 |
| 595 | 20231108 | 100300 | 47767241500 | 31650 | 31900 | 31950 | 31600 | 11374 |
| 596 | 20231108 | 100200 | 47406555600 | 32000 | 32000 | 32150 | 31900 | 2196 |
| 597 | 20231108 | 100100 | 47336254850 | 32200 | 31800 | 32200 | 31800 | 2886 |
| 598 | 20231108 | 100000 | 47243988550 | 31850 | 31800 | 31850 | 31650 | 4447 |
| 599 | 20231108 | 095900 | 47102905200 | 31700 | 32000 | 32050 | 31700 | 13304 |
| 600 | 20231108 | 095800 | 46679432200 | 31950 | 31950 | 32000 | 31900 | 5052 |
| 601 | 20231108 | 095700 | 46518038350 | 32000 | 32200 | 32200 | 31950 | 5037 |
| 602 | 20231108 | 095600 | 46356434300 | 32200 | 32200 | 32250 | 32100 | 2653 |
| 603 | 20231108 | 095500 | 46271085100 | 32200 | 31950 | 32250 | 31900 | 3753 |
| 604 | 20231108 | 095400 | 46150743050 | 31950 | 32350 | 32350 | 31950 | 7524 |
| 605 | 20231108 | 095300 | 45909313850 | 32350 | 32400 | 32500 | 32350 | 11354 |
| 606 | 20231108 | 095200 | 45541603650 | 32450 | 32550 | 32550 | 32350 | 11209 |
| 607 | 20231108 | 095100 | 45177966000 | 32500 | 32150 | 32550 | 32100 | 12088 |
| 608 | 20231108 | 095000 | 44787140300 | 32150 | 32150 | 32250 | 32050 | 7796 |
| 609 | 20231108 | 094900 | 44536441100 | 32200 | 31900 | 32200 | 31800 | 12373 |
| 610 | 20231108 | 094800 | 44140005100 | 31850 | 31750 | 31850 | 31700 | 9307 |
| 611 | 20231108 | 094700 | 43843978950 | 31750 | 31800 | 31850 | 31700 | 9318 |
| 612 | 20231108 | 094600 | 43547983700 | 31750 | 31700 | 31800 | 31650 | 13741 |
| 613 | 20231108 | 094500 | 43112028550 | 31700 | 31700 | 31750 | 31450 | 33744 |
| 614 | 20231108 | 094400 | 42046535550 | 31750 | 32100 | 32100 | 31750 | 36221 |
| 615 | 20231108 | 094300 | 40889586450 | 32150 | 32150 | 32200 | 32100 | 9883 |
| 616 | 20231108 | 094200 | 40572062700 | 32150 | 32350 | 32350 | 32100 | 14022 |
| 617 | 20231108 | 094100 | 40120416800 | 32350 | 32200 | 32400 | 32200 | 7940 |
| 618 | 20231108 | 094000 | 39863994200 | 32200 | 32300 | 32300 | 32100 | 10527 |
| 619 | 20231108 | 093900 | 39525036350 | 32250 | 32400 | 32400 | 32250 | 8202 |
| 620 | 20231108 | 093800 | 39259909150 | 32400 | 32600 | 32700 | 32350 | 10169 |
| 621 | 20231108 | 093700 | 38929457350 | 32550 | 32400 | 32550 | 32250 | 12727 |
| 622 | 20231108 | 093600 | 38517196700 | 32400 | 32450 | 32500 | 32350 | 11317 |
| 623 | 20231108 | 093500 | 38149991100 | 32400 | 32450 | 32550 | 32100 | 33470 |
| 624 | 20231108 | 093400 | 37071335350 | 32350 | 32750 | 32850 | 32250 | 48507 |
| 625 | 20231108 | 093300 | 35494910250 | 32750 | 32800 | 32900 | 32750 | 7772 |
| 626 | 20231108 | 093200 | 35239774600 | 32850 | 33000 | 33150 | 32800 | 14694 |
| 627 | 20231108 | 093100 | 34754586800 | 33050 | 32800 | 33050 | 32800 | 10396 |
| 628 | 20231108 | 093000 | 34412828200 | 32800 | 32950 | 33150 | 32750 | 18534 |
| 629 | 20231108 | 092900 | 33802095150 | 33000 | 32700 | 33000 | 32650 | 12525 |
| 630 | 20231108 | 092800 | 33391483500 | 32700 | 32800 | 32850 | 32600 | 26728 |
| 631 | 20231108 | 092700 | 32517366400 | 32850 | 32950 | 33200 | 32800 | 19473 |
| 632 | 20231108 | 092600 | 31876138000 | 33000 | 33200 | 33250 | 32950 | 18873 |
| 633 | 20231108 | 092500 | 31251176550 | 33200 | 33500 | 33550 | 33050 | 17939 |
| 634 | 20231108 | 092400 | 30653946100 | 33500 | 33500 | 33550 | 33400 | 22033 |
| 635 | 20231108 | 092300 | 29916353150 | 33450 | 33100 | 33500 | 33000 | 25980 |
| 636 | 20231108 | 092200 | 29053834400 | 33100 | 33350 | 33350 | 32950 | 19311 |
| 637 | 20231108 | 092100 | 28414637050 | 33350 | 33200 | 33350 | 32900 | 34814 |
| 638 | 20231108 | 092000 | 27262673800 | 33200 | 33350 | 33450 | 33100 | 40391 |
| 639 | 20231108 | 091900 | 25918217900 | 33350 | 33400 | 33900 | 33300 | 79219 |
| 640 | 20231108 | 091800 | 23255198400 | 33350 | 33150 | 33450 | 33050 | 48915 |
| 641 | 20231108 | 091700 | 21627056250 | 33150 | 32800 | 33150 | 32650 | 42122 |
| 642 | 20231108 | 091600 | 20238204200 | 32750 | 33000 | 33200 | 32700 | 55337 |
| 643 | 20231108 | 091500 | 18411401800 | 33000 | 32400 | 33000 | 32300 | 75893 |
| 644 | 20231108 | 091400 | 15930187000 | 32250 | 32100 | 32400 | 32000 | 16668 |
| 645 | 20231108 | 091300 | 15393514750 | 32150 | 32350 | 32400 | 32100 | 38033 |
| 646 | 20231108 | 091200 | 14163769000 | 32300 | 32250 | 32350 | 32200 | 24287 |
| 647 | 20231108 | 091100 | 13379820350 | 32250 | 32200 | 32250 | 32100 | 15970 |
| 648 | 20231108 | 091000 | 12865718500 | 32200 | 31750 | 32200 | 31700 | 21591 |
| 649 | 20231108 | 090900 | 12174186500 | 31700 | 31950 | 31950 | 31650 | 21310 |
| 650 | 20231108 | 090800 | 11497533600 | 31950 | 32000 | 32100 | 31850 | 24129 |
| 651 | 20231108 | 090700 | 10725436150 | 32050 | 31750 | 32200 | 31750 | 24731 |
| 652 | 20231108 | 090600 | 9932355350 | 31900 | 31750 | 32050 | 31750 | 34162 |
| 653 | 20231108 | 090500 | 8841298850 | 31750 | 31850 | 32000 | 31700 | 44575 |
| 654 | 20231108 | 090400 | 7420158000 | 31850 | 31600 | 31900 | 31500 | 34623 |
| 655 | 20231108 | 090300 | 6322323400 | 31600 | 31300 | 31650 | 31200 | 21698 |
| 656 | 20231108 | 090200 | 5640286600 | 31300 | 31400 | 31450 | 31050 | 25207 |
| 657 | 20231108 | 090100 | 4852409050 | 31450 | 30950 | 31600 | 30950 | 68788 |
| 658 | 20231108 | 090000 | 2692717950 | 30950 | 31300 | 31450 | 30950 | 69579 |