36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 3 | 20231113 | 195400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231113 | 195300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231113 | 195200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231113 | 195100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231113 | 195000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231113 | 194900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231113 | 194800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231113 | 194700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231113 | 194600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231113 | 194500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231113 | 194400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231113 | 194300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231113 | 194200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231113 | 194100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231113 | 194000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231113 | 193900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231113 | 193800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231113 | 193700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231113 | 193600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231113 | 193500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231113 | 193400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231113 | 193300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231113 | 193200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231113 | 193100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231113 | 193000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231113 | 192900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231113 | 192800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231113 | 192700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231113 | 192600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231113 | 192500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 33 | 20231113 | 192400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231113 | 192300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231113 | 192200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231113 | 192100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231113 | 192000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231113 | 191900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231113 | 191800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231113 | 191700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231113 | 191600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231113 | 191500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231113 | 191400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231113 | 191300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231113 | 191200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231113 | 191100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231113 | 191000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231113 | 190900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231113 | 190800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231113 | 190700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231113 | 190600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231113 | 190500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231113 | 190400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231113 | 190300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231113 | 190200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231113 | 190100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231113 | 190000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231113 | 185900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231113 | 185800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231113 | 185700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231113 | 185600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231113 | 185500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 63 | 20231113 | 185400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231113 | 185300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231113 | 185200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231113 | 185100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231113 | 185000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231113 | 184900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231113 | 184800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231113 | 184700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231113 | 184600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231113 | 184500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231113 | 184400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231113 | 184300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231113 | 184200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231113 | 184100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231113 | 184000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231113 | 183900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231113 | 183800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231113 | 183700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231113 | 183600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231113 | 183500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231113 | 183400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231113 | 183300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231113 | 183200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231113 | 183100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231113 | 183000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231113 | 182900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231113 | 182800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231113 | 182700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231113 | 182600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231113 | 182500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 93 | 20231113 | 182400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231113 | 182300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231113 | 182200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231113 | 182100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231113 | 182000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231113 | 181900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231113 | 181800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231113 | 181700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231113 | 181600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231113 | 181500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231113 | 181400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231113 | 181300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231113 | 181200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231113 | 181100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231113 | 181000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231113 | 180900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231113 | 180800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231113 | 180700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231113 | 180600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231113 | 180500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231113 | 180400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231113 | 180300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231113 | 180200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231113 | 180100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231113 | 180000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231113 | 175900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231113 | 175800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231113 | 175700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231113 | 175600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231113 | 175500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 123 | 20231113 | 175400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231113 | 175300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231113 | 175200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231113 | 175100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231113 | 175000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231113 | 174900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231113 | 174800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231113 | 174700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231113 | 174600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231113 | 174500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231113 | 174400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231113 | 174300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231113 | 174200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231113 | 174100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231113 | 174000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231113 | 173900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231113 | 173800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231113 | 173700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231113 | 173600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231113 | 173500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231113 | 173400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231113 | 173300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231113 | 173200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231113 | 173100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231113 | 173000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231113 | 172900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231113 | 172800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231113 | 172700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231113 | 172600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231113 | 172500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 153 | 20231113 | 172400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231113 | 172300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231113 | 172200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231113 | 172100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231113 | 172000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231113 | 171900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231113 | 171800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231113 | 171700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231113 | 171600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231113 | 171500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231113 | 171400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231113 | 171300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231113 | 171200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231113 | 171100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231113 | 171000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231113 | 170900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231113 | 170800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231113 | 170700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231113 | 170600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231113 | 170500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231113 | 170400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231113 | 170300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231113 | 170200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231113 | 170100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231113 | 170000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231113 | 165900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231113 | 165800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231113 | 165700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231113 | 165600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231113 | 165500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 183 | 20231113 | 165400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231113 | 165300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231113 | 165200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20231113 | 165100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231113 | 165000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231113 | 164900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231113 | 164800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231113 | 164700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231113 | 164600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231113 | 164500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231113 | 164400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231113 | 164300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231113 | 164200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231113 | 164100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20231113 | 164000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20231113 | 163900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20231113 | 163800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20231113 | 163700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20231113 | 163600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20231113 | 163500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20231113 | 163400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20231113 | 163300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20231113 | 163200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20231113 | 163100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20231113 | 163000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20231113 | 162900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20231113 | 162800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20231113 | 162700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20231113 | 162600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20231113 | 162500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 213 | 20231113 | 162400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20231113 | 162300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20231113 | 162200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20231113 | 162100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20231113 | 162000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20231113 | 161900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20231113 | 161800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20231113 | 161700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20231113 | 161600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20231113 | 161500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20231113 | 161400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20231113 | 161300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20231113 | 161200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20231113 | 161100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20231113 | 161000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20231113 | 160900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20231113 | 160800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20231113 | 160700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20231113 | 160600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20231113 | 160500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20231113 | 160400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20231113 | 160300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20231113 | 160200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20231113 | 160100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20231113 | 160000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20231113 | 155900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20231113 | 155800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20231113 | 155700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20231113 | 155600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20231113 | 155500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 243 | 20231113 | 155400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20231113 | 155300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20231113 | 155200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20231113 | 155100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20231113 | 155000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20231113 | 154900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20231113 | 154800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20231113 | 154700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20231113 | 154600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20231113 | 154500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20231113 | 154400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20231113 | 154300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20231113 | 154200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20231113 | 154100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20231113 | 154000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20231113 | 153900 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20231113 | 153800 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20231113 | 153700 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20231113 | 153600 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20231113 | 153500 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20231113 | 153400 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20231113 | 153300 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20231113 | 153200 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20231113 | 153100 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20231113 | 153000 | 57078424200 | 33600 | 33600 | 33600 | 33600 | 14285 |
| 268 | 20231113 | 152900 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20231113 | 152800 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 270 | 20231113 | 152700 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 271 | 20231113 | 152600 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 272 | 20231113 | 152500 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 273 | 20231113 | 152400 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 274 | 20231113 | 152300 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 275 | 20231113 | 152200 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 276 | 20231113 | 152100 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 277 | 20231113 | 152000 | 56598448200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 278 | 20231113 | 151900 | 56598448200 | 33750 | 33600 | 33750 | 33600 | 5535 |
| 279 | 20231113 | 151800 | 56412045600 | 33600 | 33550 | 33600 | 33550 | 3348 |
| 280 | 20231113 | 151700 | 56299670050 | 33600 | 33600 | 33650 | 33550 | 3650 |
| 281 | 20231113 | 151600 | 56177104000 | 33600 | 33650 | 33700 | 33550 | 6431 |
| 282 | 20231113 | 151500 | 55961101350 | 33700 | 33750 | 33750 | 33700 | 3919 |
| 283 | 20231113 | 151400 | 55828994700 | 33750 | 33750 | 33750 | 33700 | 1339 |
| 284 | 20231113 | 151300 | 55783839500 | 33750 | 33800 | 33850 | 33750 | 1870 |
| 285 | 20231113 | 151200 | 55720660350 | 33850 | 33700 | 33850 | 33700 | 2442 |
| 286 | 20231113 | 151100 | 55638214200 | 33700 | 33600 | 33750 | 33550 | 2936 |
| 287 | 20231113 | 151000 | 55539467850 | 33600 | 33600 | 33600 | 33550 | 4681 |
| 288 | 20231113 | 150900 | 55382314850 | 33600 | 33800 | 33800 | 33550 | 12021 |
| 289 | 20231113 | 150800 | 54977634100 | 33700 | 33800 | 33900 | 33700 | 6303 |
| 290 | 20231113 | 150700 | 54764801500 | 33800 | 33850 | 33850 | 33750 | 8966 |
| 291 | 20231113 | 150600 | 54461777100 | 33850 | 33950 | 33950 | 33800 | 6914 |
| 292 | 20231113 | 150500 | 54227678550 | 33950 | 34000 | 34000 | 33950 | 2361 |
| 293 | 20231113 | 150400 | 54147506900 | 33950 | 34000 | 34000 | 33950 | 1608 |
| 294 | 20231113 | 150300 | 54092847400 | 34000 | 34050 | 34050 | 34000 | 1188 |
| 295 | 20231113 | 150200 | 54052430900 | 34050 | 34150 | 34150 | 34050 | 1388 |
| 296 | 20231113 | 150100 | 54005116550 | 34150 | 34100 | 34150 | 34050 | 557 |
| 297 | 20231113 | 150000 | 53986115600 | 34100 | 34150 | 34250 | 34100 | 1229 |
| 298 | 20231113 | 145900 | 53944132800 | 34150 | 34200 | 34200 | 34050 | 1346 |
| 299 | 20231113 | 145800 | 53898163050 | 34200 | 34100 | 34200 | 34100 | 1795 |
| 300 | 20231113 | 145700 | 53836877050 | 34100 | 34200 | 34250 | 34050 | 2761 |
| 301 | 20231113 | 145600 | 53742736750 | 34250 | 34200 | 34350 | 34150 | 1559 |
| 302 | 20231113 | 145500 | 53689322850 | 34250 | 34100 | 34300 | 34100 | 6265 |
| 303 | 20231113 | 145400 | 53475269000 | 34050 | 33900 | 34050 | 33900 | 3920 |
| 304 | 20231113 | 145300 | 53342076800 | 33950 | 33950 | 33950 | 33900 | 902 |
| 305 | 20231113 | 145200 | 53311463700 | 33950 | 33950 | 34000 | 33900 | 3146 |
| 306 | 20231113 | 145100 | 53204677300 | 33950 | 33950 | 34000 | 33900 | 3130 |
| 307 | 20231113 | 145000 | 53098407850 | 33950 | 34000 | 34000 | 33950 | 3543 |
| 308 | 20231113 | 144900 | 52978038300 | 34000 | 34000 | 34050 | 34000 | 2675 |
| 309 | 20231113 | 144800 | 52887055300 | 34050 | 34050 | 34050 | 34000 | 7244 |
| 310 | 20231113 | 144700 | 52640671950 | 34050 | 34050 | 34050 | 34000 | 1017 |
| 311 | 20231113 | 144600 | 52606054850 | 34050 | 34050 | 34050 | 34000 | 3746 |
| 312 | 20231113 | 144500 | 52478584450 | 34000 | 34150 | 34150 | 34000 | 5407 |
| 313 | 20231113 | 144400 | 52294334050 | 34150 | 34150 | 34150 | 34100 | 1396 |
| 314 | 20231113 | 144300 | 52246674350 | 34100 | 34150 | 34150 | 34100 | 839 |
| 315 | 20231113 | 144200 | 52218038650 | 34150 | 34200 | 34200 | 34150 | 2092 |
| 316 | 20231113 | 144100 | 52146564900 | 34200 | 34200 | 34250 | 34150 | 3370 |
| 317 | 20231113 | 144000 | 52031320600 | 34250 | 34300 | 34300 | 34200 | 1905 |
| 318 | 20231113 | 143900 | 51966061550 | 34300 | 34350 | 34350 | 34250 | 1110 |
| 319 | 20231113 | 143800 | 51927973950 | 34300 | 34350 | 34350 | 34300 | 883 |
| 320 | 20231113 | 143700 | 51897655550 | 34300 | 34400 | 34400 | 34300 | 1559 |
| 321 | 20231113 | 143600 | 51844094350 | 34400 | 34350 | 34400 | 34300 | 836 |
| 322 | 20231113 | 143500 | 51815380000 | 34300 | 34350 | 34400 | 34250 | 1086 |
| 323 | 20231113 | 143400 | 51778071900 | 34400 | 34350 | 34450 | 34300 | 1102 |
| 324 | 20231113 | 143300 | 51740178750 | 34350 | 34400 | 34400 | 34300 | 1735 |
| 325 | 20231113 | 143200 | 51680587750 | 34400 | 34350 | 34450 | 34350 | 1055 |
| 326 | 20231113 | 143100 | 51644306750 | 34300 | 34400 | 34400 | 34300 | 835 |
| 327 | 20231113 | 143000 | 51615622350 | 34400 | 34450 | 34450 | 34400 | 1395 |
| 328 | 20231113 | 142900 | 51567621550 | 34400 | 34450 | 34450 | 34400 | 982 |
| 329 | 20231113 | 142800 | 51533807500 | 34450 | 34400 | 34450 | 34350 | 1271 |
| 330 | 20231113 | 142700 | 51490070150 | 34400 | 34400 | 34450 | 34400 | 928 |
| 331 | 20231113 | 142600 | 51458116100 | 34400 | 34500 | 34500 | 34400 | 652 |
| 332 | 20231113 | 142500 | 51435655700 | 34450 | 34400 | 34500 | 34400 | 1845 |
| 333 | 20231113 | 142400 | 51372104150 | 34400 | 34450 | 34450 | 34300 | 2409 |
| 334 | 20231113 | 142300 | 51289297250 | 34400 | 34450 | 34450 | 34350 | 1131 |
| 335 | 20231113 | 142200 | 51250364800 | 34450 | 34450 | 34450 | 34350 | 1307 |
| 336 | 20231113 | 142100 | 51205374800 | 34450 | 34500 | 34500 | 34400 | 828 |
| 337 | 20231113 | 142000 | 51176835850 | 34450 | 34450 | 34500 | 34400 | 1277 |
| 338 | 20231113 | 141900 | 51132849850 | 34450 | 34400 | 34500 | 34400 | 3259 |
| 339 | 20231113 | 141800 | 51020598950 | 34400 | 34350 | 34400 | 34350 | 1193 |
| 340 | 20231113 | 141700 | 50979573000 | 34300 | 34350 | 34400 | 34300 | 470 |
| 341 | 20231113 | 141600 | 50963434250 | 34350 | 34350 | 34400 | 34250 | 2719 |
| 342 | 20231113 | 141500 | 50870040200 | 34350 | 34350 | 34350 | 34300 | 1796 |
| 343 | 20231113 | 141400 | 50808361000 | 34350 | 34200 | 34350 | 34200 | 1141 |
| 344 | 20231113 | 141300 | 50769278950 | 34200 | 34100 | 34200 | 34050 | 726 |
| 345 | 20231113 | 141200 | 50744502650 | 34100 | 34150 | 34150 | 34050 | 1605 |
| 346 | 20231113 | 141100 | 50689782050 | 34100 | 34100 | 34150 | 34100 | 576 |
| 347 | 20231113 | 141000 | 50670127950 | 34100 | 34200 | 34200 | 34100 | 899 |
| 348 | 20231113 | 140900 | 50639444250 | 34200 | 34200 | 34200 | 34150 | 869 |
| 349 | 20231113 | 140800 | 50609732350 | 34150 | 34150 | 34200 | 34100 | 825 |
| 350 | 20231113 | 140700 | 50581558000 | 34150 | 34100 | 34150 | 34050 | 1012 |
| 351 | 20231113 | 140600 | 50547046000 | 34100 | 34050 | 34100 | 34050 | 549 |
| 352 | 20231113 | 140500 | 50528342450 | 34050 | 34050 | 34100 | 34050 | 902 |
| 353 | 20231113 | 140400 | 50497614500 | 34100 | 34200 | 34200 | 34050 | 4100 |
| 354 | 20231113 | 140300 | 50357815350 | 34150 | 34150 | 34200 | 34150 | 667 |
| 355 | 20231113 | 140200 | 50335026500 | 34200 | 34150 | 34200 | 34150 | 900 |
| 356 | 20231113 | 140100 | 50304287850 | 34150 | 34150 | 34150 | 34150 | 2601 |
| 357 | 20231113 | 140000 | 50215463700 | 34150 | 34200 | 34200 | 34150 | 845 |
| 358 | 20231113 | 135900 | 50186605400 | 34200 | 34250 | 34250 | 34150 | 735 |
| 359 | 20231113 | 135800 | 50161470100 | 34200 | 34200 | 34250 | 34200 | 1212 |
| 360 | 20231113 | 135700 | 50120015300 | 34200 | 34200 | 34250 | 34200 | 797 |
| 361 | 20231113 | 135600 | 50092757350 | 34250 | 34250 | 34250 | 34200 | 416 |
| 362 | 20231113 | 135500 | 50078520800 | 34250 | 34200 | 34250 | 34200 | 561 |
| 363 | 20231113 | 135400 | 50059310200 | 34250 | 34250 | 34300 | 34200 | 995 |
| 364 | 20231113 | 135300 | 50025231950 | 34300 | 34300 | 34300 | 34250 | 937 |
| 365 | 20231113 | 135200 | 49993108600 | 34300 | 34300 | 34300 | 34250 | 359 |
| 366 | 20231113 | 135100 | 49980806250 | 34250 | 34300 | 34350 | 34250 | 893 |
| 367 | 20231113 | 135000 | 49950163450 | 34300 | 34350 | 34350 | 34300 | 885 |
| 368 | 20231113 | 134900 | 49919793150 | 34350 | 34350 | 34400 | 34300 | 707 |
| 369 | 20231113 | 134800 | 49895509550 | 34350 | 34400 | 34400 | 34350 | 404 |
| 370 | 20231113 | 134700 | 49881627050 | 34400 | 34400 | 34400 | 34350 | 392 |
| 371 | 20231113 | 134600 | 49868157550 | 34400 | 34450 | 34450 | 34400 | 464 |
| 372 | 20231113 | 134500 | 49852188350 | 34450 | 34400 | 34450 | 34350 | 923 |
| 373 | 20231113 | 134400 | 49820424600 | 34400 | 34350 | 34400 | 34300 | 781 |
| 374 | 20231113 | 134300 | 49793596900 | 34400 | 34350 | 34400 | 34350 | 493 |
| 375 | 20231113 | 134200 | 49776643200 | 34350 | 34450 | 34450 | 34300 | 1143 |
| 376 | 20231113 | 134100 | 49737350100 | 34450 | 34500 | 34500 | 34400 | 508 |
| 377 | 20231113 | 134000 | 49719849200 | 34500 | 34500 | 34500 | 34450 | 542 |
| 378 | 20231113 | 133900 | 49701157100 | 34500 | 34500 | 34500 | 34450 | 1073 |
| 379 | 20231113 | 133800 | 49664141950 | 34500 | 34400 | 34500 | 34350 | 1538 |
| 380 | 20231113 | 133700 | 49611201400 | 34400 | 34400 | 34450 | 34400 | 1379 |
| 381 | 20231113 | 133600 | 49563738550 | 34400 | 34450 | 34550 | 34400 | 941 |
| 382 | 20231113 | 133500 | 49531287250 | 34500 | 34450 | 34550 | 34450 | 4475 |
| 383 | 20231113 | 133400 | 49376837000 | 34500 | 34450 | 34500 | 34450 | 876 |
| 384 | 20231113 | 133300 | 49346628050 | 34450 | 34400 | 34500 | 34400 | 1854 |
| 385 | 20231113 | 133200 | 49282777300 | 34400 | 34300 | 34400 | 34300 | 558 |
| 386 | 20231113 | 133100 | 49263612850 | 34250 | 34250 | 34300 | 34200 | 888 |
| 387 | 20231113 | 133000 | 49233202450 | 34200 | 34250 | 34250 | 34200 | 401 |
| 388 | 20231113 | 132900 | 49219483150 | 34250 | 34200 | 34250 | 34200 | 719 |
| 389 | 20231113 | 132800 | 49194870600 | 34250 | 34150 | 34250 | 34150 | 402 |
| 390 | 20231113 | 132700 | 49181117900 | 34200 | 34200 | 34250 | 34150 | 981 |
| 391 | 20231113 | 132600 | 49147569450 | 34200 | 34300 | 34300 | 34200 | 1091 |
| 392 | 20231113 | 132500 | 49110187500 | 34350 | 34300 | 34400 | 34250 | 825 |
| 393 | 20231113 | 132400 | 49081866150 | 34250 | 34250 | 34300 | 34200 | 746 |
| 394 | 20231113 | 132300 | 49056318450 | 34250 | 34250 | 34300 | 34200 | 700 |
| 395 | 20231113 | 132200 | 49032355400 | 34250 | 34350 | 34350 | 34250 | 927 |
| 396 | 20231113 | 132100 | 49000573150 | 34300 | 34350 | 34400 | 34300 | 647 |
| 397 | 20231113 | 132000 | 48978342000 | 34350 | 34350 | 34350 | 34300 | 1203 |
| 398 | 20231113 | 131900 | 48937030950 | 34350 | 34350 | 34350 | 34250 | 1216 |
| 399 | 20231113 | 131800 | 48895318950 | 34300 | 34200 | 34300 | 34150 | 1310 |
| 400 | 20231113 | 131700 | 48850480100 | 34200 | 34100 | 34200 | 34100 | 1007 |
| 401 | 20231113 | 131600 | 48816101000 | 34150 | 34200 | 34250 | 34100 | 5007 |
| 402 | 20231113 | 131500 | 48645154800 | 34250 | 34150 | 34250 | 34150 | 2109 |
| 403 | 20231113 | 131400 | 48573077050 | 34150 | 34600 | 34600 | 34150 | 10329 |
| 404 | 20231113 | 131300 | 48217851400 | 34600 | 34600 | 34650 | 34550 | 1372 |
| 405 | 20231113 | 131200 | 48170401050 | 34600 | 34700 | 34700 | 34600 | 1475 |
| 406 | 20231113 | 131100 | 48119291600 | 34700 | 34750 | 34750 | 34700 | 820 |
| 407 | 20231113 | 131000 | 48090800700 | 34750 | 34700 | 34750 | 34650 | 1035 |
| 408 | 20231113 | 130900 | 48054859250 | 34700 | 34700 | 34700 | 34650 | 804 |
| 409 | 20231113 | 130800 | 48026961450 | 34700 | 34700 | 34700 | 34600 | 324 |
| 410 | 20231113 | 130700 | 48015740600 | 34600 | 34650 | 34700 | 34600 | 2070 |
| 411 | 20231113 | 130600 | 47943995800 | 34700 | 34650 | 34700 | 34650 | 478 |
| 412 | 20231113 | 130500 | 47927430850 | 34650 | 34550 | 34650 | 34550 | 400 |
| 413 | 20231113 | 130400 | 47913590600 | 34600 | 34500 | 34600 | 34500 | 784 |
| 414 | 20231113 | 130300 | 47886508000 | 34550 | 34550 | 34550 | 34500 | 658 |
| 415 | 20231113 | 130200 | 47863784300 | 34550 | 34600 | 34600 | 34550 | 440 |
| 416 | 20231113 | 130100 | 47848572850 | 34600 | 34550 | 34600 | 34550 | 324 |
| 417 | 20231113 | 130000 | 47837368950 | 34600 | 34600 | 34650 | 34550 | 336 |
| 418 | 20231113 | 125900 | 47825743700 | 34550 | 34600 | 34650 | 34550 | 491 |
| 419 | 20231113 | 125800 | 47808750150 | 34650 | 34600 | 34650 | 34600 | 351 |
| 420 | 20231113 | 125700 | 47796593450 | 34600 | 34600 | 34650 | 34600 | 602 |
| 421 | 20231113 | 125600 | 47775763800 | 34600 | 34650 | 34650 | 34600 | 256 |
| 422 | 20231113 | 125500 | 47766894150 | 34650 | 34650 | 34700 | 34650 | 1063 |
| 423 | 20231113 | 125400 | 47730035500 | 34650 | 34650 | 34700 | 34600 | 1711 |
| 424 | 20231113 | 125300 | 47670745550 | 34700 | 34650 | 34700 | 34650 | 1040 |
| 425 | 20231113 | 125200 | 47634702450 | 34650 | 34800 | 34800 | 34650 | 8764 |
| 426 | 20231113 | 125100 | 47330298100 | 34800 | 34800 | 34850 | 34750 | 3018 |
| 427 | 20231113 | 125000 | 47225271800 | 34800 | 34850 | 34850 | 34750 | 1970 |
| 428 | 20231113 | 124900 | 47156737000 | 34800 | 34750 | 34800 | 34700 | 3678 |
| 429 | 20231113 | 124800 | 47028831000 | 34700 | 34700 | 34750 | 34700 | 4047 |
| 430 | 20231113 | 124700 | 46888350100 | 34700 | 34600 | 34700 | 34550 | 2838 |
| 431 | 20231113 | 124600 | 46790026350 | 34550 | 34450 | 34600 | 34450 | 834 |
| 432 | 20231113 | 124500 | 46761247600 | 34450 | 34450 | 34450 | 34400 | 544 |
| 433 | 20231113 | 124400 | 46742506950 | 34450 | 34450 | 34450 | 34450 | 163 |
| 434 | 20231113 | 124300 | 46736891600 | 34450 | 34450 | 34450 | 34400 | 271 |
| 435 | 20231113 | 124200 | 46727559200 | 34450 | 34450 | 34450 | 34400 | 622 |
| 436 | 20231113 | 124100 | 46706154350 | 34450 | 34400 | 34450 | 34400 | 308 |
| 437 | 20231113 | 124000 | 46695553300 | 34450 | 34400 | 34450 | 34400 | 726 |
| 438 | 20231113 | 123900 | 46670549100 | 34450 | 34500 | 34500 | 34400 | 2702 |
| 439 | 20231113 | 123800 | 46577517850 | 34500 | 34450 | 34500 | 34450 | 119 |
| 440 | 20231113 | 123700 | 46573414750 | 34500 | 34550 | 34550 | 34450 | 1007 |
| 441 | 20231113 | 123600 | 46538700450 | 34500 | 34450 | 34500 | 34450 | 524 |
| 442 | 20231113 | 123500 | 46520628200 | 34500 | 34500 | 34550 | 34450 | 243 |
| 443 | 20231113 | 123400 | 46512245600 | 34500 | 34500 | 34550 | 34500 | 841 |
| 444 | 20231113 | 123300 | 46483221850 | 34500 | 34550 | 34550 | 34500 | 1142 |
| 445 | 20231113 | 123200 | 46443799750 | 34550 | 34500 | 34600 | 34500 | 379 |
| 446 | 20231113 | 123100 | 46430704400 | 34550 | 34500 | 34600 | 34500 | 865 |
| 447 | 20231113 | 123000 | 46400826100 | 34600 | 34550 | 34600 | 34500 | 331 |
| 448 | 20231113 | 122900 | 46389385400 | 34550 | 34650 | 34650 | 34550 | 2203 |
| 449 | 20231113 | 122800 | 46313161850 | 34650 | 34600 | 34650 | 34550 | 664 |
| 450 | 20231113 | 122700 | 46290187800 | 34600 | 34550 | 34600 | 34500 | 469 |
| 451 | 20231113 | 122600 | 46273980950 | 34500 | 34500 | 34550 | 34450 | 1042 |
| 452 | 20231113 | 122500 | 46238026600 | 34450 | 34450 | 34500 | 34450 | 1657 |
| 453 | 20231113 | 122400 | 46180886500 | 34500 | 34550 | 34550 | 34500 | 2144 |
| 454 | 20231113 | 122300 | 46106892750 | 34550 | 34500 | 34550 | 34500 | 1232 |
| 455 | 20231113 | 122200 | 46064352950 | 34500 | 34600 | 34600 | 34500 | 1544 |
| 456 | 20231113 | 122100 | 46011008750 | 34600 | 34550 | 34650 | 34550 | 963 |
| 457 | 20231113 | 122000 | 45977701050 | 34550 | 34650 | 34700 | 34550 | 2615 |
| 458 | 20231113 | 121900 | 45887171000 | 34650 | 34700 | 34700 | 34600 | 3635 |
| 459 | 20231113 | 121800 | 45761150000 | 34700 | 34500 | 34700 | 34450 | 8209 |
| 460 | 20231113 | 121700 | 45477368550 | 34450 | 34500 | 34500 | 34450 | 1119 |
| 461 | 20231113 | 121600 | 45438770400 | 34500 | 34450 | 34500 | 34450 | 948 |
| 462 | 20231113 | 121500 | 45406097400 | 34500 | 34400 | 34500 | 34400 | 3442 |
| 463 | 20231113 | 121400 | 45287547500 | 34350 | 34400 | 34400 | 34300 | 1354 |
| 464 | 20231113 | 121300 | 45241016650 | 34400 | 34400 | 34450 | 34400 | 1465 |
| 465 | 20231113 | 121200 | 45190590600 | 34400 | 34150 | 34450 | 34150 | 3635 |
| 466 | 20231113 | 121100 | 45065838000 | 34150 | 34200 | 34200 | 34150 | 412 |
| 467 | 20231113 | 121000 | 45051756250 | 34200 | 34100 | 34200 | 34100 | 243 |
| 468 | 20231113 | 120900 | 45043461150 | 34100 | 34200 | 34200 | 34100 | 1940 |
| 469 | 20231113 | 120800 | 44977207200 | 34150 | 34200 | 34250 | 34150 | 256 |
| 470 | 20231113 | 120700 | 44968449550 | 34200 | 34200 | 34200 | 34150 | 1051 |
| 471 | 20231113 | 120600 | 44932513050 | 34200 | 34300 | 34300 | 34200 | 1516 |
| 472 | 20231113 | 120500 | 44880527750 | 34350 | 34300 | 34350 | 34300 | 193 |
| 473 | 20231113 | 120400 | 44873901250 | 34350 | 34300 | 34400 | 34300 | 1994 |
| 474 | 20231113 | 120300 | 44805432550 | 34350 | 34300 | 34350 | 34300 | 625 |
| 475 | 20231113 | 120200 | 44783965400 | 34300 | 34450 | 34450 | 34300 | 943 |
| 476 | 20231113 | 120100 | 44751590500 | 34400 | 34400 | 34450 | 34350 | 2465 |
| 477 | 20231113 | 120000 | 44666807450 | 34400 | 34450 | 34500 | 34400 | 2395 |
| 478 | 20231113 | 115900 | 44584299750 | 34400 | 34300 | 34500 | 34300 | 4969 |
| 479 | 20231113 | 115800 | 44413117950 | 34300 | 34350 | 34350 | 34250 | 2787 |
| 480 | 20231113 | 115700 | 44317449250 | 34350 | 34300 | 34350 | 34250 | 594 |
| 481 | 20231113 | 115600 | 44297075850 | 34300 | 34250 | 34300 | 34200 | 583 |
| 482 | 20231113 | 115500 | 44277101100 | 34200 | 34150 | 34300 | 34150 | 775 |
| 483 | 20231113 | 115400 | 44250591050 | 34150 | 34100 | 34250 | 34100 | 673 |
| 484 | 20231113 | 115300 | 44227583300 | 34200 | 34300 | 34300 | 34100 | 1432 |
| 485 | 20231113 | 115200 | 44178624200 | 34300 | 34250 | 34300 | 34250 | 268 |
| 486 | 20231113 | 115100 | 44169438400 | 34250 | 34200 | 34350 | 34150 | 5937 |
| 487 | 20231113 | 115000 | 43965883050 | 34150 | 34100 | 34200 | 34100 | 1480 |
| 488 | 20231113 | 114900 | 43915362200 | 34100 | 34050 | 34100 | 34050 | 915 |
| 489 | 20231113 | 114800 | 43884178350 | 34100 | 34000 | 34100 | 34000 | 581 |
| 490 | 20231113 | 114700 | 43864400200 | 34000 | 34050 | 34050 | 33950 | 289 |
| 491 | 20231113 | 114600 | 43854576950 | 34100 | 34000 | 34100 | 33950 | 1781 |
| 492 | 20231113 | 114500 | 43794058700 | 33950 | 33950 | 34000 | 33900 | 541 |
| 493 | 20231113 | 114400 | 43775688350 | 33900 | 33850 | 33900 | 33850 | 1782 |
| 494 | 20231113 | 114300 | 43715322550 | 33900 | 33900 | 33900 | 33850 | 1517 |
| 495 | 20231113 | 114200 | 43663957750 | 33900 | 34000 | 34000 | 33850 | 11397 |
| 496 | 20231113 | 114100 | 43276931400 | 34000 | 34000 | 34100 | 34000 | 2444 |
| 497 | 20231113 | 114000 | 43193815200 | 34050 | 34100 | 34100 | 34050 | 1400 |
| 498 | 20231113 | 113900 | 43146136450 | 34050 | 34100 | 34100 | 34000 | 1466 |
| 499 | 20231113 | 113800 | 43096217950 | 34100 | 34050 | 34150 | 34000 | 3120 |
| 500 | 20231113 | 113700 | 42989882000 | 34000 | 34050 | 34100 | 34000 | 2743 |
| 501 | 20231113 | 113600 | 42896546950 | 34050 | 34100 | 34150 | 34050 | 1521 |
| 502 | 20231113 | 113500 | 42844721750 | 34100 | 34050 | 34100 | 34050 | 821 |
| 503 | 20231113 | 113400 | 42816745850 | 34050 | 34150 | 34150 | 34050 | 2000 |
| 504 | 20231113 | 113300 | 42748549350 | 34100 | 34100 | 34250 | 34100 | 1149 |
| 505 | 20231113 | 113200 | 42709309250 | 34150 | 34250 | 34250 | 34100 | 2031 |
| 506 | 20231113 | 113100 | 42639897950 | 34200 | 34150 | 34250 | 34150 | 732 |
| 507 | 20231113 | 113000 | 42614868550 | 34150 | 34150 | 34250 | 34150 | 784 |
| 508 | 20231113 | 112900 | 42588044600 | 34250 | 34200 | 34250 | 34100 | 2733 |
| 509 | 20231113 | 112800 | 42494671850 | 34200 | 34150 | 34200 | 34150 | 639 |
| 510 | 20231113 | 112700 | 42472833250 | 34100 | 34150 | 34150 | 34050 | 1186 |
| 511 | 20231113 | 112600 | 42432407250 | 34100 | 34100 | 34150 | 34100 | 1730 |
| 512 | 20231113 | 112500 | 42373383500 | 34150 | 34150 | 34250 | 34100 | 787 |
| 513 | 20231113 | 112400 | 42346511300 | 34150 | 34250 | 34300 | 34050 | 2099 |
| 514 | 20231113 | 112300 | 42274791500 | 34200 | 34300 | 34350 | 34150 | 1054 |
| 515 | 20231113 | 112200 | 42238678600 | 34300 | 34150 | 34350 | 34150 | 1052 |
| 516 | 20231113 | 112100 | 42202660750 | 34350 | 34350 | 34400 | 34150 | 1995 |
| 517 | 20231113 | 112000 | 42134316650 | 34350 | 34250 | 34400 | 34200 | 2728 |
| 518 | 20231113 | 111900 | 42040631700 | 34250 | 34150 | 34450 | 33950 | 6584 |
| 519 | 20231113 | 111800 | 41815927800 | 34000 | 34150 | 34250 | 34000 | 19455 |
| 520 | 20231113 | 111700 | 41153813350 | 34100 | 34200 | 34250 | 34100 | 3726 |
| 521 | 20231113 | 111600 | 41026532050 | 34200 | 34300 | 34300 | 34200 | 1993 |
| 522 | 20231113 | 111500 | 40958296650 | 34250 | 34350 | 34350 | 34250 | 844 |
| 523 | 20231113 | 111400 | 40929336900 | 34350 | 34400 | 34450 | 34350 | 509 |
| 524 | 20231113 | 111300 | 40911821900 | 34400 | 34450 | 34450 | 34400 | 1689 |
| 525 | 20231113 | 111200 | 40853660700 | 34450 | 34350 | 34450 | 34350 | 1398 |
| 526 | 20231113 | 111100 | 40805540300 | 34400 | 34200 | 34400 | 34150 | 2881 |
| 527 | 20231113 | 111000 | 40706829350 | 34200 | 34200 | 34300 | 34150 | 2988 |
| 528 | 20231113 | 110900 | 40604523950 | 34200 | 34100 | 34250 | 34050 | 6015 |
| 529 | 20231113 | 110800 | 40399294650 | 34100 | 34400 | 34450 | 34000 | 24982 |
| 530 | 20231113 | 110700 | 39543817850 | 34400 | 34550 | 34550 | 34400 | 5556 |
| 531 | 20231113 | 110600 | 39352448500 | 34550 | 34600 | 34650 | 34500 | 4659 |
| 532 | 20231113 | 110500 | 39191641750 | 34650 | 34550 | 34650 | 34550 | 351 |
| 533 | 20231113 | 110400 | 39179502150 | 34550 | 34550 | 34650 | 34550 | 2463 |
| 534 | 20231113 | 110300 | 39094381500 | 34550 | 34650 | 34650 | 34550 | 504 |
| 535 | 20231113 | 110200 | 39076938450 | 34600 | 34750 | 34750 | 34600 | 1130 |
| 536 | 20231113 | 110100 | 39037818900 | 34700 | 34700 | 34750 | 34650 | 638 |
| 537 | 20231113 | 110000 | 39015671400 | 34700 | 34700 | 34750 | 34600 | 1401 |
| 538 | 20231113 | 105900 | 38967056550 | 34650 | 34700 | 34700 | 34500 | 6404 |
| 539 | 20231113 | 105800 | 38745735250 | 34700 | 34650 | 34700 | 34600 | 555 |
| 540 | 20231113 | 105700 | 38726509900 | 34600 | 34700 | 34700 | 34600 | 479 |
| 541 | 20231113 | 105600 | 38709899000 | 34700 | 34650 | 34700 | 34600 | 772 |
| 542 | 20231113 | 105500 | 38683145700 | 34650 | 34600 | 34650 | 34550 | 884 |
| 543 | 20231113 | 105400 | 38652556050 | 34600 | 34600 | 34650 | 34550 | 730 |
| 544 | 20231113 | 105300 | 38627294900 | 34600 | 34500 | 34650 | 34500 | 1390 |
| 545 | 20231113 | 105200 | 38579274300 | 34550 | 34650 | 34650 | 34500 | 6824 |
| 546 | 20231113 | 105100 | 38343523600 | 34700 | 34700 | 34750 | 34600 | 959 |
| 547 | 20231113 | 105000 | 38310255350 | 34750 | 34600 | 34750 | 34550 | 1269 |
| 548 | 20231113 | 104900 | 38266322250 | 34650 | 34700 | 34800 | 34600 | 1004 |
| 549 | 20231113 | 104800 | 38231537500 | 34800 | 34650 | 34800 | 34550 | 3653 |
| 550 | 20231113 | 104700 | 38105007550 | 34650 | 34700 | 34750 | 34600 | 839 |
| 551 | 20231113 | 104600 | 38075933950 | 34700 | 34750 | 34750 | 34650 | 800 |
| 552 | 20231113 | 104500 | 38048168500 | 34700 | 34600 | 34750 | 34600 | 505 |
| 553 | 20231113 | 104400 | 38030663800 | 34600 | 34550 | 34750 | 34550 | 1379 |
| 554 | 20231113 | 104300 | 37982963600 | 34550 | 34600 | 34650 | 34550 | 774 |
| 555 | 20231113 | 104200 | 37956186650 | 34600 | 34600 | 34650 | 34550 | 1726 |
| 556 | 20231113 | 104100 | 37896485050 | 34650 | 34700 | 34700 | 34600 | 770 |
| 557 | 20231113 | 104000 | 37869791100 | 34650 | 34750 | 34750 | 34650 | 473 |
| 558 | 20231113 | 103900 | 37853368350 | 34750 | 34600 | 34800 | 34600 | 975 |
| 559 | 20231113 | 103800 | 37819614700 | 34600 | 34800 | 34800 | 34600 | 4796 |
| 560 | 20231113 | 103700 | 37653235400 | 34800 | 34900 | 34950 | 34800 | 2104 |
| 561 | 20231113 | 103600 | 37579945100 | 34950 | 34950 | 35050 | 34950 | 1303 |
| 562 | 20231113 | 103500 | 37534372300 | 35000 | 34950 | 35000 | 34950 | 524 |
| 563 | 20231113 | 103400 | 37516040400 | 35000 | 34900 | 35050 | 34900 | 1023 |
| 564 | 20231113 | 103300 | 37480246700 | 34900 | 35050 | 35100 | 34900 | 4725 |
| 565 | 20231113 | 103200 | 37314650900 | 35100 | 34900 | 35100 | 34850 | 6383 |
| 566 | 20231113 | 103100 | 37091218500 | 34850 | 34750 | 34900 | 34700 | 622 |
| 567 | 20231113 | 103000 | 37069545150 | 34800 | 34700 | 34800 | 34700 | 547 |
| 568 | 20231113 | 102900 | 37050536250 | 34700 | 34650 | 34800 | 34650 | 1181 |
| 569 | 20231113 | 102800 | 37009530850 | 34650 | 34700 | 34700 | 34650 | 1255 |
| 570 | 20231113 | 102700 | 36965999400 | 34650 | 34550 | 34700 | 34500 | 5626 |
| 571 | 20231113 | 102600 | 36771495400 | 34550 | 34650 | 34650 | 34550 | 6340 |
| 572 | 20231113 | 102500 | 36552063600 | 34700 | 34750 | 34800 | 34650 | 4930 |
| 573 | 20231113 | 102400 | 36380907350 | 34750 | 34850 | 34850 | 34750 | 2747 |
| 574 | 20231113 | 102300 | 36285290000 | 34850 | 34900 | 35000 | 34850 | 1670 |
| 575 | 20231113 | 102200 | 36226997100 | 34950 | 34950 | 35000 | 34900 | 1483 |
| 576 | 20231113 | 102100 | 36175151300 | 34950 | 35000 | 35100 | 34950 | 2031 |
| 577 | 20231113 | 102000 | 36104018250 | 35000 | 35100 | 35150 | 35000 | 3806 |
| 578 | 20231113 | 101900 | 35970546600 | 35100 | 34950 | 35100 | 34950 | 4063 |
| 579 | 20231113 | 101800 | 35828230050 | 34950 | 34900 | 34950 | 34850 | 1963 |
| 580 | 20231113 | 101700 | 35759687100 | 34700 | 34700 | 34850 | 34650 | 3225 |
| 581 | 20231113 | 101600 | 35647629550 | 34700 | 34700 | 34800 | 34700 | 1370 |
| 582 | 20231113 | 101500 | 35600076700 | 34750 | 34900 | 34900 | 34700 | 2404 |
| 583 | 20231113 | 101400 | 35516426500 | 34900 | 34800 | 34900 | 34750 | 1462 |
| 584 | 20231113 | 101300 | 35465530150 | 34750 | 34750 | 34800 | 34750 | 1149 |
| 585 | 20231113 | 101200 | 35425568250 | 34800 | 34700 | 34800 | 34700 | 1590 |
| 586 | 20231113 | 101100 | 35370295750 | 34700 | 34750 | 34800 | 34700 | 3072 |
| 587 | 20231113 | 101000 | 35263515550 | 34800 | 34550 | 34800 | 34500 | 7017 |
| 588 | 20231113 | 100900 | 35020422150 | 34550 | 34850 | 34900 | 34550 | 15951 |
| 589 | 20231113 | 100800 | 34467027950 | 34850 | 34900 | 35000 | 34850 | 1359 |
| 590 | 20231113 | 100700 | 34419585300 | 34900 | 34950 | 35000 | 34850 | 2709 |
| 591 | 20231113 | 100600 | 34325066350 | 35000 | 35150 | 35150 | 35000 | 2090 |
| 592 | 20231113 | 100500 | 34251768400 | 35150 | 35100 | 35150 | 35050 | 1615 |
| 593 | 20231113 | 100400 | 34195077250 | 35100 | 35000 | 35150 | 34950 | 2491 |
| 594 | 20231113 | 100300 | 34107719850 | 35000 | 34850 | 35050 | 34800 | 4108 |
| 595 | 20231113 | 100200 | 33964395450 | 34850 | 34950 | 34950 | 34850 | 5449 |
| 596 | 20231113 | 100100 | 33774337350 | 34950 | 35000 | 35050 | 34950 | 4480 |
| 597 | 20231113 | 100000 | 33617647500 | 34950 | 35100 | 35100 | 34950 | 7281 |
| 598 | 20231113 | 095900 | 33362782400 | 35050 | 35200 | 35200 | 35050 | 2848 |
| 599 | 20231113 | 095800 | 33262854850 | 35200 | 35150 | 35300 | 35100 | 1180 |
| 600 | 20231113 | 095700 | 33221309150 | 35100 | 35250 | 35300 | 35000 | 10673 |
| 601 | 20231113 | 095600 | 32846236700 | 35300 | 35350 | 35400 | 35250 | 4130 |
| 602 | 20231113 | 095500 | 32700336600 | 35350 | 35400 | 35500 | 35300 | 6747 |
| 603 | 20231113 | 095400 | 32461489350 | 35400 | 35250 | 35400 | 35200 | 3570 |
| 604 | 20231113 | 095300 | 32335552850 | 35250 | 35200 | 35300 | 35200 | 2990 |
| 605 | 20231113 | 095200 | 32230161150 | 35200 | 35300 | 35350 | 35100 | 9317 |
| 606 | 20231113 | 095100 | 31902108400 | 35300 | 35650 | 35650 | 35300 | 10336 |
| 607 | 20231113 | 095000 | 31535786950 | 35600 | 35800 | 35800 | 35550 | 10157 |
| 608 | 20231113 | 094900 | 31173669500 | 35800 | 35500 | 35850 | 35400 | 12811 |
| 609 | 20231113 | 094800 | 30716498300 | 35550 | 35500 | 35550 | 35400 | 9409 |
| 610 | 20231113 | 094700 | 30382716750 | 35450 | 35500 | 35700 | 35450 | 13861 |
| 611 | 20231113 | 094600 | 29889844150 | 35550 | 35200 | 35850 | 35200 | 63781 |
| 612 | 20231113 | 094500 | 27618912250 | 35250 | 35250 | 35250 | 35150 | 3114 |
| 613 | 20231113 | 094400 | 27509261550 | 35200 | 35100 | 35250 | 35050 | 4129 |
| 614 | 20231113 | 094300 | 27364132950 | 35100 | 35000 | 35100 | 34950 | 9468 |
| 615 | 20231113 | 094200 | 27032549400 | 35000 | 35150 | 35150 | 35000 | 6534 |
| 616 | 20231113 | 094100 | 26803477750 | 35100 | 35350 | 35350 | 35050 | 5964 |
| 617 | 20231113 | 094000 | 26593543200 | 35350 | 35250 | 35400 | 35100 | 9655 |
| 618 | 20231113 | 093900 | 26253430050 | 35400 | 35400 | 35450 | 35300 | 28927 |
| 619 | 20231113 | 093800 | 25230146150 | 35350 | 34950 | 35450 | 34850 | 39738 |
| 620 | 20231113 | 093700 | 23830588850 | 34950 | 34900 | 34950 | 34850 | 7878 |
| 621 | 20231113 | 093600 | 23555709150 | 34900 | 34700 | 34900 | 34650 | 8197 |
| 622 | 20231113 | 093500 | 23270197400 | 34700 | 34500 | 34700 | 34500 | 3235 |
| 623 | 20231113 | 093400 | 23158310650 | 34450 | 34550 | 34600 | 34450 | 2420 |
| 624 | 20231113 | 093300 | 23074796700 | 34550 | 34500 | 34600 | 34450 | 4322 |
| 625 | 20231113 | 093200 | 22925730800 | 34500 | 34650 | 34800 | 34450 | 7787 |
| 626 | 20231113 | 093100 | 22655702900 | 34700 | 34500 | 34700 | 34350 | 9531 |
| 627 | 20231113 | 093000 | 22326694400 | 34500 | 34450 | 34600 | 34350 | 7047 |
| 628 | 20231113 | 092900 | 22083629250 | 34450 | 34250 | 34500 | 34250 | 11868 |
| 629 | 20231113 | 092800 | 21675708400 | 34250 | 34650 | 34650 | 34250 | 19629 |
| 630 | 20231113 | 092700 | 20999573550 | 34650 | 34750 | 35000 | 34600 | 5353 |
| 631 | 20231113 | 092600 | 20813379750 | 34600 | 34700 | 34750 | 34500 | 13935 |
| 632 | 20231113 | 092500 | 20331303750 | 34700 | 34900 | 34950 | 34700 | 8406 |
| 633 | 20231113 | 092400 | 20038418550 | 34900 | 35150 | 35250 | 34900 | 10351 |
| 634 | 20231113 | 092300 | 19675510550 | 35200 | 35000 | 35400 | 34950 | 28461 |
| 635 | 20231113 | 092200 | 18673710300 | 35000 | 34650 | 35000 | 34600 | 17136 |
| 636 | 20231113 | 092100 | 18076951300 | 34650 | 34900 | 35000 | 34650 | 17121 |
| 637 | 20231113 | 092000 | 17480927850 | 34900 | 34850 | 35150 | 34800 | 19022 |
| 638 | 20231113 | 091900 | 16816058550 | 34900 | 35200 | 35300 | 34850 | 22053 |
| 639 | 20231113 | 091800 | 16041875400 | 35150 | 35450 | 35500 | 35150 | 19220 |
| 640 | 20231113 | 091700 | 15362986300 | 35500 | 35650 | 35750 | 35200 | 44126 |
| 641 | 20231113 | 091600 | 13798009950 | 35650 | 35000 | 35750 | 34900 | 60992 |
| 642 | 20231113 | 091500 | 11640166350 | 34950 | 34700 | 35150 | 34650 | 51076 |
| 643 | 20231113 | 091400 | 9855914050 | 34650 | 34350 | 34700 | 34300 | 16328 |
| 644 | 20231113 | 091300 | 9291360700 | 34350 | 34500 | 34500 | 34300 | 4787 |
| 645 | 20231113 | 091200 | 9126723800 | 34450 | 34150 | 34500 | 34150 | 13228 |
| 646 | 20231113 | 091100 | 8671630200 | 34150 | 34250 | 34350 | 34100 | 10788 |
| 647 | 20231113 | 091000 | 8302394900 | 34250 | 34450 | 34450 | 34250 | 9669 |
| 648 | 20231113 | 090900 | 7970861000 | 34450 | 34650 | 34650 | 34250 | 18609 |
| 649 | 20231113 | 090800 | 7329678050 | 34650 | 34200 | 34750 | 34200 | 30376 |
| 650 | 20231113 | 090700 | 6279992250 | 34200 | 34550 | 34550 | 34150 | 17981 |
| 651 | 20231113 | 090600 | 5660685750 | 34550 | 34000 | 34550 | 33950 | 44310 |
| 652 | 20231113 | 090500 | 4138699800 | 34000 | 34050 | 34100 | 33950 | 9379 |
| 653 | 20231113 | 090400 | 3819728950 | 34000 | 33850 | 34200 | 33800 | 18977 |
| 654 | 20231113 | 090300 | 3173028950 | 33850 | 34050 | 34150 | 33750 | 27202 |
| 655 | 20231113 | 090200 | 2247960400 | 34050 | 33600 | 34050 | 33600 | 26813 |
| 656 | 20231113 | 090100 | 1339169500 | 33600 | 33800 | 33800 | 33500 | 14505 |
| 657 | 20231113 | 090000 | 851410900 | 33700 | 33700 | 33850 | 33600 | 25257 |