36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 3 | 20231115 | 195500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20231115 | 195400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20231115 | 195300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20231115 | 195200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20231115 | 195100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20231115 | 195000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20231115 | 194900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20231115 | 194800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20231115 | 194700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20231115 | 194600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20231115 | 194500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20231115 | 194400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20231115 | 194300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20231115 | 194200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20231115 | 194100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20231115 | 194000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20231115 | 193900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20231115 | 193800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20231115 | 193700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20231115 | 193600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20231115 | 193500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20231115 | 193400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20231115 | 193300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20231115 | 193200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20231115 | 193100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20231115 | 193000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20231115 | 192900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20231115 | 192800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20231115 | 192700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20231115 | 192600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 33 | 20231115 | 192500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20231115 | 192400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20231115 | 192300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20231115 | 192200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20231115 | 192100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20231115 | 192000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20231115 | 191900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20231115 | 191800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20231115 | 191700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20231115 | 191600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20231115 | 191500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20231115 | 191400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20231115 | 191300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20231115 | 191200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20231115 | 191100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20231115 | 191000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20231115 | 190900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20231115 | 190800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20231115 | 190700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20231115 | 190600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20231115 | 190500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20231115 | 190400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20231115 | 190300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20231115 | 190200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20231115 | 190100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20231115 | 190000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20231115 | 185900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20231115 | 185800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20231115 | 185700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20231115 | 185600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 63 | 20231115 | 185500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20231115 | 185400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20231115 | 185300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20231115 | 185200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20231115 | 185100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20231115 | 185000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20231115 | 184900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20231115 | 184800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20231115 | 184700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20231115 | 184600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20231115 | 184500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20231115 | 184400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20231115 | 184300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20231115 | 184200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20231115 | 184100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20231115 | 184000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20231115 | 183900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20231115 | 183800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20231115 | 183700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20231115 | 183600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20231115 | 183500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20231115 | 183400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20231115 | 183300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20231115 | 183200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20231115 | 183100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20231115 | 183000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20231115 | 182900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20231115 | 182800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20231115 | 182700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20231115 | 182600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 93 | 20231115 | 182500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20231115 | 182400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20231115 | 182300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20231115 | 182200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20231115 | 182100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20231115 | 182000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20231115 | 181900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20231115 | 181800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20231115 | 181700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20231115 | 181600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20231115 | 181500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20231115 | 181400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20231115 | 181300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20231115 | 181200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20231115 | 181100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20231115 | 181000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20231115 | 180900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20231115 | 180800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20231115 | 180700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20231115 | 180600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20231115 | 180500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20231115 | 180400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20231115 | 180300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20231115 | 180200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20231115 | 180100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20231115 | 180000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20231115 | 175900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20231115 | 175800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20231115 | 175700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20231115 | 175600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 123 | 20231115 | 175500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20231115 | 175400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20231115 | 175300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20231115 | 175200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20231115 | 175100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20231115 | 175000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20231115 | 174900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20231115 | 174800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20231115 | 174700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20231115 | 174600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20231115 | 174500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20231115 | 174400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20231115 | 174300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20231115 | 174200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20231115 | 174100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20231115 | 174000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20231115 | 173900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20231115 | 173800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20231115 | 173700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20231115 | 173600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20231115 | 173500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20231115 | 173400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20231115 | 173300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20231115 | 173200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20231115 | 173100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20231115 | 173000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20231115 | 172900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20231115 | 172800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20231115 | 172700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20231115 | 172600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 153 | 20231115 | 172500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20231115 | 172400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20231115 | 172300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20231115 | 172200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20231115 | 172100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20231115 | 172000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20231115 | 171900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20231115 | 171800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20231115 | 171700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20231115 | 171600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20231115 | 171500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20231115 | 171400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20231115 | 171300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20231115 | 171200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20231115 | 171100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20231115 | 171000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20231115 | 170900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20231115 | 170800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20231115 | 170700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20231115 | 170600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20231115 | 170500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20231115 | 170400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20231115 | 170300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20231115 | 170200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20231115 | 170100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20231115 | 170000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20231115 | 165900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20231115 | 165800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20231115 | 165700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20231115 | 165600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 183 | 20231115 | 165500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20231115 | 165400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20231115 | 165300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20231115 | 165200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20231115 | 165100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20231115 | 165000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20231115 | 164900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20231115 | 164800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20231115 | 164700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20231115 | 164600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20231115 | 164500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20231115 | 164400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20231115 | 164300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20231115 | 164200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20231115 | 164100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20231115 | 164000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20231115 | 163900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20231115 | 163800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20231115 | 163700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20231115 | 163600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20231115 | 163500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20231115 | 163400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20231115 | 163300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20231115 | 163200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20231115 | 163100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20231115 | 163000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20231115 | 162900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20231115 | 162800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20231115 | 162700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20231115 | 162600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 213 | 20231115 | 162500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20231115 | 162400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20231115 | 162300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20231115 | 162200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20231115 | 162100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20231115 | 162000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20231115 | 161900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20231115 | 161800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20231115 | 161700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20231115 | 161600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20231115 | 161500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20231115 | 161400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20231115 | 161300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20231115 | 161200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20231115 | 161100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20231115 | 161000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20231115 | 160900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20231115 | 160800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20231115 | 160700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20231115 | 160600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20231115 | 160500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20231115 | 160400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20231115 | 160300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20231115 | 160200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20231115 | 160100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20231115 | 160000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20231115 | 155900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20231115 | 155800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20231115 | 155700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20231115 | 155600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 243 | 20231115 | 155500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20231115 | 155400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20231115 | 155300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20231115 | 155200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20231115 | 155100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20231115 | 155000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20231115 | 154900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20231115 | 154800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20231115 | 154700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20231115 | 154600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20231115 | 154500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20231115 | 154400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20231115 | 154300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20231115 | 154200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20231115 | 154100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20231115 | 154000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20231115 | 153900 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20231115 | 153800 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20231115 | 153700 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20231115 | 153600 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20231115 | 153500 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20231115 | 153400 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20231115 | 153300 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20231115 | 153200 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20231115 | 153100 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20231115 | 153000 | 30658259800 | 33150 | 33150 | 33150 | 33150 | 12155 |
| 269 | 20231115 | 152900 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20231115 | 152800 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20231115 | 152700 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20231115 | 152600 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 273 | 20231115 | 152500 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20231115 | 152400 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20231115 | 152300 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20231115 | 152200 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20231115 | 152100 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20231115 | 152000 | 30255321550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20231115 | 151900 | 30255321550 | 33200 | 33150 | 33250 | 33150 | 3711 |
| 280 | 20231115 | 151800 | 30132230700 | 33200 | 33150 | 33200 | 33100 | 762 |
| 281 | 20231115 | 151700 | 30106969250 | 33150 | 33100 | 33150 | 33100 | 248 |
| 282 | 20231115 | 151600 | 30098749100 | 33100 | 33150 | 33150 | 33100 | 413 |
| 283 | 20231115 | 151500 | 30085061950 | 33200 | 33150 | 33200 | 33100 | 1891 |
| 284 | 20231115 | 151400 | 30022387000 | 33150 | 33100 | 33150 | 33100 | 450 |
| 285 | 20231115 | 151300 | 30007479850 | 33100 | 33100 | 33150 | 33050 | 1418 |
| 286 | 20231115 | 151200 | 29960591300 | 33100 | 33100 | 33100 | 33050 | 1253 |
| 287 | 20231115 | 151100 | 29919122000 | 33100 | 33150 | 33150 | 33050 | 1301 |
| 288 | 20231115 | 151000 | 29876077850 | 33150 | 33050 | 33200 | 33050 | 2491 |
| 289 | 20231115 | 150900 | 29793680750 | 33050 | 33050 | 33100 | 33000 | 3423 |
| 290 | 20231115 | 150800 | 29680512100 | 33050 | 33100 | 33150 | 33050 | 1837 |
| 291 | 20231115 | 150700 | 29619723750 | 33100 | 33150 | 33150 | 33100 | 208 |
| 292 | 20231115 | 150600 | 29612838250 | 33150 | 33100 | 33150 | 33100 | 650 |
| 293 | 20231115 | 150500 | 29591320300 | 33150 | 33100 | 33150 | 33100 | 680 |
| 294 | 20231115 | 150400 | 29568808600 | 33100 | 33100 | 33150 | 33050 | 1721 |
| 295 | 20231115 | 150300 | 29511871400 | 33050 | 33100 | 33100 | 33050 | 613 |
| 296 | 20231115 | 150200 | 29491603600 | 33100 | 33050 | 33100 | 33050 | 1056 |
| 297 | 20231115 | 150100 | 29456691600 | 33050 | 33100 | 33100 | 33050 | 2070 |
| 298 | 20231115 | 150000 | 29388241100 | 33100 | 33100 | 33100 | 33050 | 1255 |
| 299 | 20231115 | 145900 | 29346723050 | 33100 | 33150 | 33150 | 33100 | 3816 |
| 300 | 20231115 | 145800 | 29220378900 | 33150 | 33150 | 33200 | 33150 | 808 |
| 301 | 20231115 | 145700 | 29193591000 | 33200 | 33200 | 33200 | 33150 | 500 |
| 302 | 20231115 | 145600 | 29177006000 | 33200 | 33150 | 33200 | 33150 | 839 |
| 303 | 20231115 | 145500 | 29149172700 | 33100 | 33100 | 33150 | 33100 | 854 |
| 304 | 20231115 | 145400 | 29120887800 | 33100 | 33150 | 33200 | 33100 | 2072 |
| 305 | 20231115 | 145300 | 29052226550 | 33150 | 33150 | 33200 | 33150 | 1562 |
| 306 | 20231115 | 145200 | 29000443500 | 33200 | 33250 | 33250 | 33200 | 1374 |
| 307 | 20231115 | 145100 | 28954818350 | 33250 | 33300 | 33300 | 33250 | 966 |
| 308 | 20231115 | 145000 | 28922653800 | 33300 | 33300 | 33300 | 33150 | 3670 |
| 309 | 20231115 | 144900 | 28800718800 | 33300 | 33300 | 33300 | 33300 | 380 |
| 310 | 20231115 | 144800 | 28788064800 | 33300 | 33350 | 33350 | 33300 | 689 |
| 311 | 20231115 | 144700 | 28765103450 | 33350 | 33350 | 33350 | 33350 | 1511 |
| 312 | 20231115 | 144600 | 28714711600 | 33350 | 33350 | 33350 | 33300 | 813 |
| 313 | 20231115 | 144500 | 28687626100 | 33350 | 33300 | 33350 | 33250 | 1541 |
| 314 | 20231115 | 144400 | 28636283500 | 33300 | 33300 | 33300 | 33250 | 842 |
| 315 | 20231115 | 144300 | 28608255250 | 33300 | 33250 | 33300 | 33250 | 90 |
| 316 | 20231115 | 144200 | 28605260000 | 33250 | 33200 | 33250 | 33200 | 1263 |
| 317 | 20231115 | 144100 | 28563283650 | 33200 | 33250 | 33300 | 33200 | 1142 |
| 318 | 20231115 | 144000 | 28525312900 | 33250 | 33300 | 33350 | 33250 | 813 |
| 319 | 20231115 | 143900 | 28498240450 | 33350 | 33350 | 33350 | 33300 | 1948 |
| 320 | 20231115 | 143800 | 28433353700 | 33300 | 33300 | 33350 | 33300 | 1478 |
| 321 | 20231115 | 143700 | 28384077200 | 33300 | 33350 | 33350 | 33300 | 532 |
| 322 | 20231115 | 143600 | 28366349600 | 33350 | 33300 | 33350 | 33300 | 177 |
| 323 | 20231115 | 143500 | 28360453100 | 33300 | 33300 | 33350 | 33300 | 1191 |
| 324 | 20231115 | 143400 | 28320771500 | 33300 | 33300 | 33350 | 33300 | 1458 |
| 325 | 20231115 | 143300 | 28272216100 | 33300 | 33350 | 33400 | 33300 | 646 |
| 326 | 20231115 | 143200 | 28250672300 | 33400 | 33350 | 33400 | 33350 | 217 |
| 327 | 20231115 | 143100 | 28243431200 | 33400 | 33400 | 33400 | 33350 | 857 |
| 328 | 20231115 | 143000 | 28214841650 | 33350 | 33400 | 33400 | 33350 | 117 |
| 329 | 20231115 | 142900 | 28210935000 | 33400 | 33350 | 33400 | 33350 | 1334 |
| 330 | 20231115 | 142800 | 28166438600 | 33350 | 33250 | 33350 | 33250 | 1241 |
| 331 | 20231115 | 142700 | 28125106800 | 33250 | 33200 | 33250 | 33200 | 790 |
| 332 | 20231115 | 142600 | 28098855950 | 33200 | 33200 | 33250 | 33150 | 1397 |
| 333 | 20231115 | 142500 | 28052455250 | 33200 | 33150 | 33200 | 33150 | 52 |
| 334 | 20231115 | 142400 | 28050729500 | 33150 | 33150 | 33200 | 33150 | 443 |
| 335 | 20231115 | 142300 | 28036041750 | 33100 | 33200 | 33200 | 33100 | 3121 |
| 336 | 20231115 | 142200 | 27932640850 | 33200 | 33250 | 33250 | 33200 | 1483 |
| 337 | 20231115 | 142100 | 27883374850 | 33250 | 33250 | 33250 | 33250 | 808 |
| 338 | 20231115 | 142000 | 27856508850 | 33250 | 33250 | 33250 | 33200 | 240 |
| 339 | 20231115 | 141900 | 27848530100 | 33250 | 33200 | 33250 | 33150 | 2186 |
| 340 | 20231115 | 141800 | 27775932650 | 33200 | 33150 | 33200 | 33100 | 1009 |
| 341 | 20231115 | 141700 | 27742488950 | 33100 | 33150 | 33150 | 33050 | 2275 |
| 342 | 20231115 | 141600 | 27667201650 | 33200 | 33250 | 33250 | 33000 | 19471 |
| 343 | 20231115 | 141500 | 27023094900 | 33250 | 33250 | 33300 | 33250 | 932 |
| 344 | 20231115 | 141400 | 26992103950 | 33250 | 33250 | 33300 | 33250 | 1530 |
| 345 | 20231115 | 141300 | 26941231150 | 33300 | 33300 | 33300 | 33250 | 300 |
| 346 | 20231115 | 141200 | 26931241500 | 33300 | 33300 | 33350 | 33250 | 3545 |
| 347 | 20231115 | 141100 | 26813252750 | 33300 | 33350 | 33350 | 33300 | 2276 |
| 348 | 20231115 | 141000 | 26737453000 | 33350 | 33350 | 33350 | 33300 | 315 |
| 349 | 20231115 | 140900 | 26726955600 | 33300 | 33350 | 33350 | 33300 | 351 |
| 350 | 20231115 | 140800 | 26715258150 | 33350 | 33350 | 33400 | 33300 | 1266 |
| 351 | 20231115 | 140700 | 26673050050 | 33350 | 33350 | 33350 | 33350 | 623 |
| 352 | 20231115 | 140600 | 26652273000 | 33350 | 33350 | 33400 | 33350 | 972 |
| 353 | 20231115 | 140500 | 26619855250 | 33350 | 33400 | 33400 | 33350 | 51 |
| 354 | 20231115 | 140400 | 26618152450 | 33400 | 33400 | 33400 | 33350 | 568 |
| 355 | 20231115 | 140300 | 26599198300 | 33400 | 33350 | 33400 | 33350 | 174 |
| 356 | 20231115 | 140200 | 26593387900 | 33350 | 33400 | 33400 | 33350 | 2184 |
| 357 | 20231115 | 140100 | 26520505600 | 33400 | 33400 | 33450 | 33400 | 930 |
| 358 | 20231115 | 140000 | 26489441650 | 33400 | 33400 | 33450 | 33400 | 2225 |
| 359 | 20231115 | 135900 | 26415069600 | 33450 | 33400 | 33450 | 33400 | 106 |
| 360 | 20231115 | 135800 | 26411524750 | 33450 | 33400 | 33450 | 33400 | 162 |
| 361 | 20231115 | 135700 | 26406113450 | 33400 | 33400 | 33400 | 33350 | 1234 |
| 362 | 20231115 | 135600 | 26364899350 | 33400 | 33350 | 33400 | 33350 | 337 |
| 363 | 20231115 | 135500 | 26353653400 | 33350 | 33300 | 33400 | 33300 | 1713 |
| 364 | 20231115 | 135400 | 26296510700 | 33350 | 33300 | 33350 | 33300 | 1595 |
| 365 | 20231115 | 135300 | 26243366150 | 33350 | 33300 | 33400 | 33300 | 2522 |
| 366 | 20231115 | 135200 | 26159363450 | 33300 | 33350 | 33400 | 33300 | 1568 |
| 367 | 20231115 | 135100 | 26107099100 | 33350 | 33400 | 33400 | 33350 | 2373 |
| 368 | 20231115 | 135000 | 26027926150 | 33400 | 33450 | 33450 | 33400 | 427 |
| 369 | 20231115 | 134900 | 26013658350 | 33400 | 33450 | 33450 | 33400 | 202 |
| 370 | 20231115 | 134800 | 26006907100 | 33450 | 33400 | 33450 | 33400 | 538 |
| 371 | 20231115 | 134700 | 25988937550 | 33400 | 33400 | 33450 | 33400 | 355 |
| 372 | 20231115 | 134600 | 25977078500 | 33400 | 33400 | 33450 | 33350 | 404 |
| 373 | 20231115 | 134500 | 25963587900 | 33400 | 33450 | 33450 | 33400 | 465 |
| 374 | 20231115 | 134400 | 25948049850 | 33400 | 33500 | 33500 | 33400 | 881 |
| 375 | 20231115 | 134300 | 25918579200 | 33500 | 33550 | 33550 | 33500 | 344 |
| 376 | 20231115 | 134200 | 25907053900 | 33500 | 33550 | 33550 | 33500 | 457 |
| 377 | 20231115 | 134100 | 25891739950 | 33550 | 33550 | 33550 | 33500 | 676 |
| 378 | 20231115 | 134000 | 25869092800 | 33550 | 33550 | 33550 | 33500 | 125 |
| 379 | 20231115 | 133900 | 25864900550 | 33500 | 33400 | 33500 | 33350 | 3443 |
| 380 | 20231115 | 133800 | 25749818200 | 33400 | 33400 | 33400 | 33350 | 1857 |
| 381 | 20231115 | 133700 | 25687875350 | 33400 | 33400 | 33400 | 33350 | 377 |
| 382 | 20231115 | 133600 | 25675295000 | 33350 | 33400 | 33400 | 33350 | 1999 |
| 383 | 20231115 | 133500 | 25608617750 | 33400 | 33350 | 33400 | 33350 | 135 |
| 384 | 20231115 | 133400 | 25604109700 | 33350 | 33400 | 33400 | 33350 | 904 |
| 385 | 20231115 | 133300 | 25573942800 | 33400 | 33350 | 33400 | 33350 | 137 |
| 386 | 20231115 | 133200 | 25569370850 | 33400 | 33400 | 33450 | 33350 | 1751 |
| 387 | 20231115 | 133100 | 25510906500 | 33400 | 33450 | 33500 | 33400 | 432 |
| 388 | 20231115 | 133000 | 25496463650 | 33350 | 33500 | 33500 | 33350 | 10417 |
| 389 | 20231115 | 132900 | 25148241600 | 33500 | 33500 | 33550 | 33500 | 2638 |
| 390 | 20231115 | 132800 | 25059868150 | 33550 | 33500 | 33550 | 33500 | 1369 |
| 391 | 20231115 | 132700 | 25013973950 | 33500 | 33550 | 33550 | 33500 | 896 |
| 392 | 20231115 | 132600 | 24983926300 | 33550 | 33600 | 33600 | 33550 | 782 |
| 393 | 20231115 | 132500 | 24957685750 | 33600 | 33600 | 33600 | 33550 | 902 |
| 394 | 20231115 | 132400 | 24927420200 | 33550 | 33550 | 33600 | 33550 | 245 |
| 395 | 20231115 | 132300 | 24919200200 | 33550 | 33550 | 33600 | 33550 | 246 |
| 396 | 20231115 | 132200 | 24910944050 | 33600 | 33550 | 33600 | 33550 | 1276 |
| 397 | 20231115 | 132100 | 24868126700 | 33600 | 33600 | 33600 | 33550 | 621 |
| 398 | 20231115 | 132000 | 24847288650 | 33600 | 33550 | 33600 | 33550 | 12 |
| 399 | 20231115 | 131900 | 24846885900 | 33550 | 33550 | 33550 | 33500 | 877 |
| 400 | 20231115 | 131800 | 24817477250 | 33600 | 33550 | 33600 | 33550 | 222 |
| 401 | 20231115 | 131700 | 24810024600 | 33550 | 33550 | 33600 | 33550 | 375 |
| 402 | 20231115 | 131600 | 24797443100 | 33550 | 33600 | 33600 | 33500 | 1806 |
| 403 | 20231115 | 131500 | 24736848550 | 33600 | 33600 | 33600 | 33600 | 645 |
| 404 | 20231115 | 131400 | 24715176550 | 33600 | 33650 | 33650 | 33600 | 753 |
| 405 | 20231115 | 131300 | 24689873800 | 33600 | 33600 | 33650 | 33600 | 257 |
| 406 | 20231115 | 131200 | 24681237900 | 33600 | 33600 | 33600 | 33600 | 160 |
| 407 | 20231115 | 131100 | 24675861900 | 33600 | 33650 | 33650 | 33600 | 1260 |
| 408 | 20231115 | 131000 | 24633519700 | 33650 | 33700 | 33700 | 33650 | 357 |
| 409 | 20231115 | 130900 | 24621506100 | 33650 | 33700 | 33700 | 33650 | 618 |
| 410 | 20231115 | 130800 | 24600687600 | 33700 | 33650 | 33700 | 33650 | 412 |
| 411 | 20231115 | 130700 | 24586808450 | 33700 | 33650 | 33700 | 33650 | 43 |
| 412 | 20231115 | 130600 | 24585361350 | 33650 | 33600 | 33650 | 33600 | 470 |
| 413 | 20231115 | 130500 | 24569551950 | 33650 | 33550 | 33650 | 33550 | 1986 |
| 414 | 20231115 | 130400 | 24502788450 | 33600 | 33550 | 33600 | 33550 | 135 |
| 415 | 20231115 | 130300 | 24498253950 | 33600 | 33600 | 33600 | 33550 | 1235 |
| 416 | 20231115 | 130200 | 24456794950 | 33600 | 33600 | 33600 | 33550 | 228 |
| 417 | 20231115 | 130100 | 24449135900 | 33550 | 33550 | 33600 | 33550 | 393 |
| 418 | 20231115 | 130000 | 24435940450 | 33600 | 33600 | 33600 | 33550 | 465 |
| 419 | 20231115 | 125900 | 24420338750 | 33550 | 33550 | 33600 | 33550 | 1308 |
| 420 | 20231115 | 125800 | 24376447750 | 33550 | 33600 | 33650 | 33550 | 738 |
| 421 | 20231115 | 125700 | 24351653350 | 33600 | 33600 | 33650 | 33600 | 563 |
| 422 | 20231115 | 125600 | 24332728400 | 33650 | 33650 | 33650 | 33650 | 1279 |
| 423 | 20231115 | 125500 | 24289690050 | 33650 | 33700 | 33700 | 33650 | 378 |
| 424 | 20231115 | 125400 | 24276964000 | 33650 | 33700 | 33700 | 33650 | 561 |
| 425 | 20231115 | 125300 | 24258085650 | 33700 | 33700 | 33700 | 33650 | 149 |
| 426 | 20231115 | 125200 | 24253067650 | 33700 | 33700 | 33700 | 33650 | 542 |
| 427 | 20231115 | 125100 | 24234802500 | 33700 | 33750 | 33750 | 33700 | 1895 |
| 428 | 20231115 | 125000 | 24170931600 | 33750 | 33750 | 33750 | 33700 | 1235 |
| 429 | 20231115 | 124900 | 24129251100 | 33750 | 33750 | 33750 | 33750 | 144 |
| 430 | 20231115 | 124800 | 24124391100 | 33700 | 33750 | 33750 | 33700 | 200 |
| 431 | 20231115 | 124700 | 24117641750 | 33750 | 33700 | 33750 | 33650 | 2094 |
| 432 | 20231115 | 124600 | 24047020250 | 33650 | 33650 | 33650 | 33600 | 2205 |
| 433 | 20231115 | 124500 | 23972825500 | 33650 | 33650 | 33650 | 33600 | 704 |
| 434 | 20231115 | 124400 | 23949136450 | 33650 | 33700 | 33700 | 33650 | 307 |
| 435 | 20231115 | 124300 | 23938805000 | 33650 | 33650 | 33700 | 33650 | 553 |
| 436 | 20231115 | 124200 | 23920186900 | 33650 | 33650 | 33650 | 33600 | 177 |
| 437 | 20231115 | 124100 | 23914231000 | 33650 | 33600 | 33650 | 33600 | 49 |
| 438 | 20231115 | 124000 | 23912583900 | 33600 | 33650 | 33700 | 33600 | 537 |
| 439 | 20231115 | 123900 | 23894507000 | 33650 | 33650 | 33700 | 33650 | 428 |
| 440 | 20231115 | 123800 | 23880095500 | 33650 | 33650 | 33700 | 33650 | 538 |
| 441 | 20231115 | 123700 | 23861987450 | 33650 | 33600 | 33650 | 33600 | 1241 |
| 442 | 20231115 | 123600 | 23820253450 | 33600 | 33500 | 33600 | 33500 | 2402 |
| 443 | 20231115 | 123500 | 23739662300 | 33500 | 33500 | 33550 | 33500 | 207 |
| 444 | 20231115 | 123400 | 23732725950 | 33550 | 33550 | 33550 | 33500 | 402 |
| 445 | 20231115 | 123300 | 23719255400 | 33550 | 33500 | 33550 | 33500 | 851 |
| 446 | 20231115 | 123200 | 23690736750 | 33500 | 33500 | 33500 | 33500 | 396 |
| 447 | 20231115 | 123100 | 23677470750 | 33500 | 33500 | 33550 | 33500 | 224 |
| 448 | 20231115 | 123000 | 23669964350 | 33500 | 33500 | 33550 | 33500 | 369 |
| 449 | 20231115 | 122900 | 23657602200 | 33550 | 33500 | 33550 | 33500 | 435 |
| 450 | 20231115 | 122800 | 23643029450 | 33550 | 33500 | 33550 | 33500 | 1372 |
| 451 | 20231115 | 122700 | 23597064050 | 33500 | 33500 | 33550 | 33500 | 561 |
| 452 | 20231115 | 122600 | 23578270300 | 33550 | 33500 | 33550 | 33500 | 924 |
| 453 | 20231115 | 122500 | 23547312300 | 33500 | 33550 | 33600 | 33500 | 2108 |
| 454 | 20231115 | 122400 | 23476637050 | 33550 | 33550 | 33600 | 33550 | 245 |
| 455 | 20231115 | 122300 | 23468413700 | 33600 | 33550 | 33600 | 33550 | 695 |
| 456 | 20231115 | 122200 | 23445087600 | 33550 | 33600 | 33600 | 33550 | 887 |
| 457 | 20231115 | 122100 | 23415289850 | 33600 | 33600 | 33650 | 33600 | 203 |
| 458 | 20231115 | 122000 | 23408466250 | 33650 | 33600 | 33650 | 33600 | 915 |
| 459 | 20231115 | 121900 | 23377689550 | 33600 | 33550 | 33600 | 33550 | 496 |
| 460 | 20231115 | 121800 | 23361026000 | 33600 | 33600 | 33600 | 33550 | 539 |
| 461 | 20231115 | 121700 | 23342917900 | 33600 | 33650 | 33650 | 33600 | 567 |
| 462 | 20231115 | 121600 | 23323842350 | 33700 | 33650 | 33700 | 33650 | 580 |
| 463 | 20231115 | 121500 | 23304319650 | 33650 | 33700 | 33750 | 33650 | 2349 |
| 464 | 20231115 | 121400 | 23225110750 | 33700 | 33650 | 33700 | 33650 | 743 |
| 465 | 20231115 | 121300 | 23200075300 | 33650 | 33600 | 33650 | 33550 | 604 |
| 466 | 20231115 | 121200 | 23179780200 | 33600 | 33600 | 33600 | 33550 | 531 |
| 467 | 20231115 | 121100 | 23161938650 | 33600 | 33600 | 33600 | 33550 | 406 |
| 468 | 20231115 | 121000 | 23148299700 | 33600 | 33550 | 33600 | 33550 | 19 |
| 469 | 20231115 | 120900 | 23147662200 | 33550 | 33550 | 33550 | 33550 | 856 |
| 470 | 20231115 | 120800 | 23118943400 | 33550 | 33500 | 33550 | 33500 | 25 |
| 471 | 20231115 | 120700 | 23118105150 | 33500 | 33450 | 33550 | 33450 | 2221 |
| 472 | 20231115 | 120600 | 23043683400 | 33450 | 33500 | 33500 | 33450 | 333 |
| 473 | 20231115 | 120500 | 23032544300 | 33500 | 33500 | 33500 | 33450 | 199 |
| 474 | 20231115 | 120400 | 23025877850 | 33500 | 33500 | 33500 | 33450 | 679 |
| 475 | 20231115 | 120300 | 23003135100 | 33550 | 33500 | 33550 | 33500 | 38 |
| 476 | 20231115 | 120200 | 23001861700 | 33500 | 33450 | 33550 | 33450 | 1439 |
| 477 | 20231115 | 120100 | 22953685200 | 33450 | 33500 | 33500 | 33450 | 1531 |
| 478 | 20231115 | 120000 | 22902447350 | 33500 | 33500 | 33550 | 33450 | 716 |
| 479 | 20231115 | 115900 | 22878461950 | 33500 | 33500 | 33500 | 33500 | 1115 |
| 480 | 20231115 | 115800 | 22841109450 | 33550 | 33600 | 33600 | 33550 | 845 |
| 481 | 20231115 | 115700 | 22812758700 | 33600 | 33550 | 33600 | 33500 | 1358 |
| 482 | 20231115 | 115600 | 22767212050 | 33600 | 33550 | 33600 | 33550 | 159 |
| 483 | 20231115 | 115500 | 22761876000 | 33550 | 33550 | 33600 | 33550 | 121 |
| 484 | 20231115 | 115400 | 22757812700 | 33550 | 33600 | 33600 | 33550 | 246 |
| 485 | 20231115 | 115300 | 22749558650 | 33600 | 33500 | 33600 | 33450 | 2814 |
| 486 | 20231115 | 115200 | 22655200750 | 33500 | 33450 | 33500 | 33450 | 223 |
| 487 | 20231115 | 115100 | 22647740750 | 33450 | 33500 | 33550 | 33450 | 1380 |
| 488 | 20231115 | 115000 | 22601560600 | 33500 | 33500 | 33550 | 33450 | 1996 |
| 489 | 20231115 | 114900 | 22534730700 | 33500 | 33500 | 33550 | 33450 | 1824 |
| 490 | 20231115 | 114800 | 22473637450 | 33500 | 33550 | 33550 | 33500 | 520 |
| 491 | 20231115 | 114700 | 22456213600 | 33550 | 33550 | 33600 | 33500 | 1215 |
| 492 | 20231115 | 114600 | 22415427550 | 33600 | 33650 | 33650 | 33600 | 513 |
| 493 | 20231115 | 114500 | 22398188550 | 33650 | 33650 | 33650 | 33650 | 542 |
| 494 | 20231115 | 114400 | 22379950250 | 33650 | 33600 | 33700 | 33600 | 694 |
| 495 | 20231115 | 114300 | 22356600100 | 33600 | 33650 | 33700 | 33600 | 1274 |
| 496 | 20231115 | 114200 | 22313710900 | 33650 | 33550 | 33650 | 33300 | 9081 |
| 497 | 20231115 | 114100 | 22009739650 | 33550 | 33700 | 33700 | 33550 | 10393 |
| 498 | 20231115 | 114000 | 21660466200 | 33700 | 33700 | 33700 | 33650 | 446 |
| 499 | 20231115 | 113900 | 21645444850 | 33700 | 33700 | 33700 | 33650 | 993 |
| 500 | 20231115 | 113800 | 21612023900 | 33700 | 33700 | 33750 | 33700 | 1248 |
| 501 | 20231115 | 113700 | 21569959850 | 33700 | 33750 | 33750 | 33700 | 655 |
| 502 | 20231115 | 113600 | 21547884850 | 33750 | 33750 | 33750 | 33700 | 691 |
| 503 | 20231115 | 113500 | 21524582850 | 33750 | 33700 | 33750 | 33700 | 2406 |
| 504 | 20231115 | 113400 | 21443496550 | 33700 | 33800 | 33800 | 33700 | 1621 |
| 505 | 20231115 | 113300 | 21388801300 | 33800 | 33800 | 33850 | 33750 | 488 |
| 506 | 20231115 | 113200 | 21372323100 | 33850 | 33850 | 33900 | 33750 | 1778 |
| 507 | 20231115 | 113100 | 21312209450 | 33850 | 33800 | 33850 | 33800 | 1208 |
| 508 | 20231115 | 113000 | 21271318900 | 33850 | 33850 | 33850 | 33800 | 362 |
| 509 | 20231115 | 112900 | 21259067800 | 33850 | 33850 | 33850 | 33850 | 1420 |
| 510 | 20231115 | 112800 | 21211000800 | 33850 | 33800 | 33850 | 33800 | 1419 |
| 511 | 20231115 | 112700 | 21163035150 | 33850 | 33850 | 33900 | 33850 | 606 |
| 512 | 20231115 | 112600 | 21142521550 | 33900 | 33850 | 33900 | 33850 | 108 |
| 513 | 20231115 | 112500 | 21138862100 | 33850 | 33850 | 33900 | 33850 | 554 |
| 514 | 20231115 | 112400 | 21120105300 | 33900 | 33900 | 33900 | 33850 | 514 |
| 515 | 20231115 | 112300 | 21102696500 | 33900 | 33850 | 33900 | 33850 | 331 |
| 516 | 20231115 | 112200 | 21091491650 | 33850 | 33950 | 33950 | 33850 | 560 |
| 517 | 20231115 | 112100 | 21072517300 | 33950 | 33950 | 34000 | 33950 | 528 |
| 518 | 20231115 | 112000 | 21054586650 | 34000 | 33900 | 34000 | 33900 | 109 |
| 519 | 20231115 | 111900 | 21050885100 | 33950 | 33850 | 33950 | 33800 | 1419 |
| 520 | 20231115 | 111800 | 21002823550 | 33850 | 33800 | 33850 | 33800 | 949 |
| 521 | 20231115 | 111700 | 20970747300 | 33800 | 33850 | 33900 | 33800 | 1267 |
| 522 | 20231115 | 111600 | 20927899450 | 33800 | 33800 | 33850 | 33800 | 666 |
| 523 | 20231115 | 111500 | 20905382200 | 33800 | 33750 | 33800 | 33750 | 1781 |
| 524 | 20231115 | 111400 | 20845228050 | 33800 | 33750 | 33850 | 33750 | 1888 |
| 525 | 20231115 | 111300 | 20781421450 | 33750 | 33850 | 33900 | 33750 | 4069 |
| 526 | 20231115 | 111200 | 20643898400 | 33900 | 33950 | 34000 | 33850 | 5018 |
| 527 | 20231115 | 111100 | 20473788000 | 33950 | 33950 | 34000 | 33950 | 338 |
| 528 | 20231115 | 111000 | 20462309200 | 34000 | 34050 | 34050 | 34000 | 1129 |
| 529 | 20231115 | 110900 | 20423919000 | 34000 | 34000 | 34050 | 34000 | 1447 |
| 530 | 20231115 | 110800 | 20374704700 | 34050 | 34050 | 34050 | 34000 | 674 |
| 531 | 20231115 | 110700 | 20351755900 | 34050 | 34050 | 34100 | 34000 | 1048 |
| 532 | 20231115 | 110600 | 20316063050 | 34050 | 34050 | 34100 | 34000 | 2003 |
| 533 | 20231115 | 110500 | 20247874350 | 34050 | 34100 | 34100 | 34050 | 350 |
| 534 | 20231115 | 110400 | 20235953200 | 34050 | 34100 | 34150 | 34050 | 1156 |
| 535 | 20231115 | 110300 | 20196544350 | 34100 | 34100 | 34150 | 34100 | 458 |
| 536 | 20231115 | 110200 | 20180923500 | 34100 | 34150 | 34150 | 34100 | 597 |
| 537 | 20231115 | 110100 | 20160563100 | 34150 | 34200 | 34200 | 34100 | 844 |
| 538 | 20231115 | 110000 | 20131747300 | 34150 | 34250 | 34250 | 34150 | 375 |
| 539 | 20231115 | 105900 | 20118929400 | 34200 | 34150 | 34250 | 34150 | 407 |
| 540 | 20231115 | 105800 | 20105009950 | 34200 | 34250 | 34250 | 34150 | 203 |
| 541 | 20231115 | 105700 | 20098062100 | 34250 | 34200 | 34250 | 34150 | 997 |
| 542 | 20231115 | 105600 | 20063993250 | 34150 | 34150 | 34200 | 34150 | 277 |
| 543 | 20231115 | 105500 | 20054532700 | 34150 | 34250 | 34250 | 34150 | 658 |
| 544 | 20231115 | 105400 | 20032038350 | 34250 | 34200 | 34250 | 34200 | 741 |
| 545 | 20231115 | 105300 | 20006687350 | 34200 | 34250 | 34250 | 34150 | 888 |
| 546 | 20231115 | 105200 | 19976313850 | 34250 | 34300 | 34300 | 34200 | 1057 |
| 547 | 20231115 | 105100 | 19940092800 | 34300 | 34150 | 34350 | 34150 | 7392 |
| 548 | 20231115 | 105000 | 19686912750 | 34150 | 34150 | 34200 | 34100 | 919 |
| 549 | 20231115 | 104900 | 19655556250 | 34150 | 34150 | 34200 | 34150 | 114 |
| 550 | 20231115 | 104800 | 19651659100 | 34150 | 34200 | 34250 | 34100 | 933 |
| 551 | 20231115 | 104700 | 19619773900 | 34200 | 34150 | 34250 | 34150 | 1031 |
| 552 | 20231115 | 104600 | 19584513550 | 34200 | 34200 | 34300 | 34200 | 1370 |
| 553 | 20231115 | 104500 | 19537609900 | 34200 | 34300 | 34300 | 34100 | 1577 |
| 554 | 20231115 | 104400 | 19483611050 | 34250 | 34250 | 34300 | 34150 | 1313 |
| 555 | 20231115 | 104300 | 19438663100 | 34250 | 34300 | 34300 | 34200 | 1534 |
| 556 | 20231115 | 104200 | 19386056900 | 34300 | 34250 | 34350 | 34200 | 4323 |
| 557 | 20231115 | 104100 | 19237799750 | 34250 | 34000 | 34250 | 33950 | 7721 |
| 558 | 20231115 | 104000 | 18974367000 | 34050 | 34050 | 34100 | 34000 | 776 |
| 559 | 20231115 | 103900 | 18947946100 | 34050 | 33950 | 34050 | 33900 | 4797 |
| 560 | 20231115 | 103800 | 18784953500 | 33950 | 34050 | 34050 | 33900 | 2782 |
| 561 | 20231115 | 103700 | 18690476750 | 34050 | 34000 | 34050 | 34000 | 1945 |
| 562 | 20231115 | 103600 | 18624339250 | 34050 | 34100 | 34150 | 34050 | 2414 |
| 563 | 20231115 | 103500 | 18542122550 | 34100 | 34100 | 34150 | 34100 | 694 |
| 564 | 20231115 | 103400 | 18518449150 | 34100 | 34100 | 34150 | 34100 | 507 |
| 565 | 20231115 | 103300 | 18501151200 | 34100 | 34250 | 34300 | 34100 | 1537 |
| 566 | 20231115 | 103200 | 18448595700 | 34300 | 34200 | 34300 | 34200 | 936 |
| 567 | 20231115 | 103100 | 18416545400 | 34200 | 34300 | 34300 | 34200 | 672 |
| 568 | 20231115 | 103000 | 18393530450 | 34300 | 34250 | 34300 | 34250 | 359 |
| 569 | 20231115 | 102900 | 18381233350 | 34250 | 34200 | 34300 | 34200 | 871 |
| 570 | 20231115 | 102800 | 18351376550 | 34300 | 34150 | 34300 | 34100 | 3607 |
| 571 | 20231115 | 102700 | 18228107400 | 34100 | 34100 | 34150 | 34100 | 768 |
| 572 | 20231115 | 102600 | 18201917000 | 34100 | 34100 | 34150 | 34100 | 2185 |
| 573 | 20231115 | 102500 | 18127376500 | 34100 | 34150 | 34200 | 34100 | 391 |
| 574 | 20231115 | 102400 | 18114023050 | 34150 | 34150 | 34150 | 34100 | 1453 |
| 575 | 20231115 | 102300 | 18064414550 | 34150 | 34200 | 34200 | 34100 | 832 |
| 576 | 20231115 | 102200 | 18035990650 | 34250 | 34050 | 34250 | 34000 | 4635 |
| 577 | 20231115 | 102100 | 17878028200 | 34050 | 34050 | 34100 | 34050 | 1172 |
| 578 | 20231115 | 102000 | 17838118350 | 34100 | 34200 | 34200 | 34050 | 3008 |
| 579 | 20231115 | 101900 | 17735509750 | 34200 | 34250 | 34250 | 34200 | 1328 |
| 580 | 20231115 | 101800 | 17690043050 | 34300 | 34250 | 34400 | 34250 | 3729 |
| 581 | 20231115 | 101700 | 17562080700 | 34300 | 34250 | 34300 | 34200 | 2570 |
| 582 | 20231115 | 101600 | 17474124050 | 34250 | 34100 | 34250 | 34100 | 2292 |
| 583 | 20231115 | 101500 | 17395788050 | 34100 | 34100 | 34150 | 34050 | 2269 |
| 584 | 20231115 | 101400 | 17318433450 | 34100 | 34200 | 34200 | 34100 | 3722 |
| 585 | 20231115 | 101300 | 17191286200 | 34200 | 34250 | 34300 | 34200 | 996 |
| 586 | 20231115 | 101200 | 17157185050 | 34200 | 34200 | 34250 | 34200 | 4048 |
| 587 | 20231115 | 101100 | 17018720700 | 34200 | 34300 | 34300 | 34200 | 4106 |
| 588 | 20231115 | 101000 | 16878146250 | 34350 | 34400 | 34450 | 34350 | 2100 |
| 589 | 20231115 | 100900 | 16805888150 | 34400 | 34450 | 34450 | 34400 | 2956 |
| 590 | 20231115 | 100800 | 16704148150 | 34500 | 34500 | 34550 | 34450 | 1643 |
| 591 | 20231115 | 100700 | 16647479950 | 34500 | 34450 | 34500 | 34400 | 2321 |
| 592 | 20231115 | 100600 | 16567451900 | 34450 | 34300 | 34550 | 34250 | 5993 |
| 593 | 20231115 | 100500 | 16361294750 | 34250 | 34500 | 34500 | 34250 | 3490 |
| 594 | 20231115 | 100400 | 16241148800 | 34500 | 34500 | 34550 | 34400 | 6412 |
| 595 | 20231115 | 100300 | 16020060250 | 34500 | 34450 | 34500 | 34300 | 10436 |
| 596 | 20231115 | 100200 | 15660722900 | 34400 | 34100 | 34650 | 34050 | 49559 |
| 597 | 20231115 | 100100 | 13953691250 | 34100 | 34050 | 34100 | 34050 | 1363 |
| 598 | 20231115 | 100000 | 13907222250 | 34050 | 34050 | 34100 | 34050 | 1081 |
| 599 | 20231115 | 095900 | 13870387300 | 34050 | 34050 | 34100 | 34050 | 1173 |
| 600 | 20231115 | 095800 | 13830422100 | 34050 | 34100 | 34100 | 34050 | 811 |
| 601 | 20231115 | 095700 | 13802787950 | 34100 | 34200 | 34250 | 34100 | 673 |
| 602 | 20231115 | 095600 | 13779795100 | 34200 | 34150 | 34250 | 34050 | 3678 |
| 603 | 20231115 | 095500 | 13654339700 | 34150 | 34350 | 34350 | 34100 | 3647 |
| 604 | 20231115 | 095400 | 13529628100 | 34300 | 34050 | 34350 | 34000 | 14511 |
| 605 | 20231115 | 095300 | 13033696450 | 34050 | 33950 | 34050 | 33900 | 2609 |
| 606 | 20231115 | 095200 | 12944961350 | 33900 | 33900 | 33950 | 33850 | 3145 |
| 607 | 20231115 | 095100 | 12838349650 | 33900 | 34000 | 34050 | 33900 | 1881 |
| 608 | 20231115 | 095000 | 12774483600 | 34000 | 34100 | 34100 | 34000 | 3958 |
| 609 | 20231115 | 094900 | 12639757300 | 34100 | 34150 | 34250 | 34050 | 5265 |
| 610 | 20231115 | 094800 | 12459951350 | 34200 | 34100 | 34200 | 34000 | 3543 |
| 611 | 20231115 | 094700 | 12339070100 | 34000 | 34000 | 34100 | 33850 | 6736 |
| 612 | 20231115 | 094600 | 12110208150 | 34000 | 34350 | 34350 | 34000 | 8446 |
| 613 | 20231115 | 094500 | 11821262550 | 34350 | 34200 | 34400 | 34150 | 22932 |
| 614 | 20231115 | 094400 | 11034667400 | 34200 | 33950 | 34300 | 33900 | 23181 |
| 615 | 20231115 | 094300 | 10242652850 | 33950 | 33700 | 34000 | 33550 | 7649 |
| 616 | 20231115 | 094200 | 9983810100 | 33700 | 33850 | 34050 | 33700 | 8358 |
| 617 | 20231115 | 094100 | 9700550400 | 34000 | 33800 | 34250 | 33750 | 34301 |
| 618 | 20231115 | 094000 | 8532382000 | 33800 | 33200 | 33850 | 33200 | 31589 |
| 619 | 20231115 | 093900 | 7471947900 | 33250 | 33300 | 33350 | 33250 | 3653 |
| 620 | 20231115 | 093800 | 7350293400 | 33300 | 33100 | 33350 | 33100 | 14227 |
| 621 | 20231115 | 093700 | 6876995350 | 33150 | 33050 | 33150 | 33050 | 3851 |
| 622 | 20231115 | 093600 | 6749597650 | 33050 | 32800 | 33100 | 32750 | 6331 |
| 623 | 20231115 | 093500 | 6540781500 | 32750 | 32650 | 32750 | 32500 | 4150 |
| 624 | 20231115 | 093400 | 6405316300 | 32650 | 32500 | 32750 | 32500 | 2967 |
| 625 | 20231115 | 093300 | 6308368550 | 32500 | 32650 | 32650 | 32450 | 12656 |
| 626 | 20231115 | 093200 | 5896365300 | 32700 | 32700 | 32750 | 32650 | 899 |
| 627 | 20231115 | 093100 | 5866968450 | 32700 | 32750 | 32750 | 32700 | 3439 |
| 628 | 20231115 | 093000 | 5754460650 | 32800 | 32800 | 32850 | 32750 | 1636 |
| 629 | 20231115 | 092900 | 5700808150 | 32800 | 32750 | 32850 | 32700 | 1471 |
| 630 | 20231115 | 092800 | 5652631050 | 32750 | 32850 | 32850 | 32750 | 1472 |
| 631 | 20231115 | 092700 | 5604353700 | 32850 | 32900 | 32900 | 32800 | 821 |
| 632 | 20231115 | 092600 | 5577395350 | 32900 | 32750 | 32900 | 32750 | 2740 |
| 633 | 20231115 | 092500 | 5487516050 | 32750 | 32800 | 32800 | 32700 | 1786 |
| 634 | 20231115 | 092400 | 5429001800 | 32800 | 32850 | 32900 | 32800 | 1000 |
| 635 | 20231115 | 092300 | 5396160250 | 32900 | 32700 | 32900 | 32650 | 2297 |
| 636 | 20231115 | 092200 | 5321019850 | 32700 | 33000 | 33000 | 32650 | 14022 |
| 637 | 20231115 | 092100 | 4860238250 | 33000 | 33050 | 33050 | 33000 | 2830 |
| 638 | 20231115 | 092000 | 4766817450 | 33050 | 33100 | 33100 | 33000 | 2170 |
| 639 | 20231115 | 091900 | 4695171100 | 33050 | 33150 | 33150 | 33000 | 6997 |
| 640 | 20231115 | 091800 | 4463910150 | 33100 | 33250 | 33250 | 33100 | 3911 |
| 641 | 20231115 | 091700 | 4334235600 | 33250 | 33300 | 33300 | 33250 | 1249 |
| 642 | 20231115 | 091600 | 4292676050 | 33300 | 33350 | 33350 | 33150 | 1358 |
| 643 | 20231115 | 091500 | 4247529500 | 33350 | 33150 | 33350 | 33050 | 5518 |
| 644 | 20231115 | 091400 | 4064384000 | 33150 | 33300 | 33300 | 33150 | 2566 |
| 645 | 20231115 | 091300 | 3979242250 | 33300 | 33300 | 33300 | 33150 | 1539 |
| 646 | 20231115 | 091200 | 3928052350 | 33300 | 33450 | 33450 | 33200 | 4441 |
| 647 | 20231115 | 091100 | 3780044200 | 33400 | 33400 | 33600 | 33350 | 8605 |
| 648 | 20231115 | 091000 | 3492063300 | 33400 | 33100 | 33450 | 33100 | 4079 |
| 649 | 20231115 | 090900 | 3356058750 | 33050 | 33650 | 33650 | 33050 | 11620 |
| 650 | 20231115 | 090800 | 2968052100 | 33650 | 33400 | 33700 | 33400 | 19171 |
| 651 | 20231115 | 090700 | 2325296100 | 33400 | 33050 | 33400 | 33000 | 8127 |
| 652 | 20231115 | 090600 | 2055121550 | 33050 | 32800 | 33050 | 32800 | 5819 |
| 653 | 20231115 | 090500 | 1863693000 | 32850 | 32800 | 32900 | 32750 | 3572 |
| 654 | 20231115 | 090400 | 1746431300 | 32800 | 32650 | 32850 | 32600 | 4646 |
| 655 | 20231115 | 090300 | 1594352100 | 32600 | 32650 | 32650 | 32400 | 12846 |
| 656 | 20231115 | 090200 | 1176656100 | 32650 | 32850 | 32850 | 32650 | 11597 |
| 657 | 20231115 | 090100 | 797439600 | 32850 | 33050 | 33100 | 32700 | 5091 |
| 658 | 20231115 | 090000 | 630135150 | 32900 | 32600 | 33150 | 32550 | 19039 |