35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 3 | 20231122 | 194300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20231122 | 194200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20231122 | 194100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20231122 | 194000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20231122 | 193900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20231122 | 193800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20231122 | 193700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20231122 | 193600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20231122 | 193500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20231122 | 193400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20231122 | 193300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20231122 | 193200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20231122 | 193100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20231122 | 193000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20231122 | 192900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20231122 | 192800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20231122 | 192700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20231122 | 192600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20231122 | 192500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20231122 | 192400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20231122 | 192300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20231122 | 192200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20231122 | 192100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20231122 | 192000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20231122 | 191900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20231122 | 191800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20231122 | 191700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20231122 | 191600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20231122 | 191500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20231122 | 191400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 33 | 20231122 | 191300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20231122 | 191200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20231122 | 191100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20231122 | 191000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20231122 | 190900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20231122 | 190800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20231122 | 190700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20231122 | 190600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20231122 | 190500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20231122 | 190400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20231122 | 190300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20231122 | 190200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20231122 | 190100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20231122 | 190000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20231122 | 185900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20231122 | 185800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20231122 | 185700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20231122 | 185600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20231122 | 185500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20231122 | 185400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20231122 | 185300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20231122 | 185200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20231122 | 185100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20231122 | 185000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20231122 | 184900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20231122 | 184800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20231122 | 184700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20231122 | 184600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20231122 | 184500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20231122 | 184400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 63 | 20231122 | 184300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20231122 | 184200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20231122 | 184100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20231122 | 184000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20231122 | 183900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20231122 | 183800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20231122 | 183700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20231122 | 183600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20231122 | 183500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20231122 | 183400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20231122 | 183300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20231122 | 183200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20231122 | 183100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20231122 | 183000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20231122 | 182900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20231122 | 182800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20231122 | 182700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20231122 | 182600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20231122 | 182500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20231122 | 182400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20231122 | 182300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20231122 | 182200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20231122 | 182100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20231122 | 182000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20231122 | 181900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20231122 | 181800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20231122 | 181700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20231122 | 181600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20231122 | 181500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20231122 | 181400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 93 | 20231122 | 181300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20231122 | 181200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20231122 | 181100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20231122 | 181000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20231122 | 180900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20231122 | 180800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20231122 | 180700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20231122 | 180600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20231122 | 180500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20231122 | 180400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20231122 | 180300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20231122 | 180200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20231122 | 180100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20231122 | 180000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20231122 | 175900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20231122 | 175800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20231122 | 175700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20231122 | 175600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20231122 | 175500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20231122 | 175400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20231122 | 175300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20231122 | 175200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20231122 | 175100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20231122 | 175000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20231122 | 174900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20231122 | 174800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20231122 | 174700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20231122 | 174600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20231122 | 174500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20231122 | 174400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 123 | 20231122 | 174300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20231122 | 174200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20231122 | 174100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20231122 | 174000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20231122 | 173900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20231122 | 173800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20231122 | 173700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20231122 | 173600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20231122 | 173500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20231122 | 173400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20231122 | 173300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20231122 | 173200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20231122 | 173100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20231122 | 173000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20231122 | 172900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20231122 | 172800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20231122 | 172700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20231122 | 172600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20231122 | 172500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20231122 | 172400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20231122 | 172300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20231122 | 172200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20231122 | 172100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20231122 | 172000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20231122 | 171900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20231122 | 171800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20231122 | 171700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20231122 | 171600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20231122 | 171500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20231122 | 171400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 153 | 20231122 | 171300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20231122 | 171200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20231122 | 171100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20231122 | 171000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20231122 | 170900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20231122 | 170800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20231122 | 170700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20231122 | 170600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20231122 | 170500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20231122 | 170400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20231122 | 170300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20231122 | 170200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20231122 | 170100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20231122 | 170000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20231122 | 165900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20231122 | 165800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20231122 | 165700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20231122 | 165600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20231122 | 165500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20231122 | 165400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20231122 | 165300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20231122 | 165200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20231122 | 165100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20231122 | 165000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20231122 | 164900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20231122 | 164800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20231122 | 164700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20231122 | 164600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20231122 | 164500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20231122 | 164400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 183 | 20231122 | 164300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20231122 | 164200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20231122 | 164100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20231122 | 164000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20231122 | 163900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20231122 | 163800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20231122 | 163700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20231122 | 163600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20231122 | 163500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20231122 | 163400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20231122 | 163300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20231122 | 163200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20231122 | 163100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20231122 | 163000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20231122 | 162900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20231122 | 162800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20231122 | 162700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20231122 | 162600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20231122 | 162500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20231122 | 162400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20231122 | 162300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20231122 | 162200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20231122 | 162100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20231122 | 162000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20231122 | 161900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20231122 | 161800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20231122 | 161700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20231122 | 161600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20231122 | 161500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20231122 | 161400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 213 | 20231122 | 161300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20231122 | 161200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20231122 | 161100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20231122 | 161000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20231122 | 160900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20231122 | 160800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20231122 | 160700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20231122 | 160600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20231122 | 160500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20231122 | 160400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20231122 | 160300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20231122 | 160200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20231122 | 160100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20231122 | 160000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20231122 | 155900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20231122 | 155800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20231122 | 155700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20231122 | 155600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20231122 | 155500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20231122 | 155400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20231122 | 155300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20231122 | 155200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20231122 | 155100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20231122 | 155000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20231122 | 154900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20231122 | 154800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20231122 | 154700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20231122 | 154600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20231122 | 154500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20231122 | 154400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 243 | 20231122 | 154300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20231122 | 154200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20231122 | 154100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20231122 | 154000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20231122 | 153900 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20231122 | 153800 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20231122 | 153700 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20231122 | 153600 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20231122 | 153500 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20231122 | 153400 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20231122 | 153300 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20231122 | 153200 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20231122 | 153100 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20231122 | 153000 | 10569771500 | 31250 | 31250 | 31250 | 31250 | 4957 |
| 257 | 20231122 | 152900 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20231122 | 152800 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20231122 | 152700 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20231122 | 152600 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20231122 | 152500 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20231122 | 152400 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20231122 | 152300 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20231122 | 152200 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20231122 | 152100 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20231122 | 152000 | 10414865250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20231122 | 151900 | 10414865250 | 31400 | 31250 | 31400 | 31250 | 2242 |
| 268 | 20231122 | 151800 | 10344634150 | 31250 | 31300 | 31300 | 31250 | 3367 |
| 269 | 20231122 | 151700 | 10239385100 | 31250 | 31300 | 31300 | 31250 | 3800 |
| 270 | 20231122 | 151600 | 10120601900 | 31300 | 31300 | 31300 | 31300 | 136 |
| 271 | 20231122 | 151500 | 10116345100 | 31300 | 31350 | 31350 | 31250 | 1608 |
| 272 | 20231122 | 151400 | 10066014900 | 31350 | 31350 | 31350 | 31300 | 443 |
| 273 | 20231122 | 151300 | 10052129000 | 31350 | 31300 | 31350 | 31300 | 96 |
| 274 | 20231122 | 151200 | 10049123900 | 31300 | 31300 | 31300 | 31300 | 1602 |
| 275 | 20231122 | 151100 | 9998981300 | 31300 | 31300 | 31350 | 31250 | 667 |
| 276 | 20231122 | 151000 | 9978104200 | 31250 | 31250 | 31300 | 31250 | 547 |
| 277 | 20231122 | 150900 | 9961006100 | 31250 | 31250 | 31300 | 31250 | 1442 |
| 278 | 20231122 | 150800 | 9915943500 | 31250 | 31250 | 31300 | 31250 | 141 |
| 279 | 20231122 | 150700 | 9911533550 | 31300 | 31300 | 31300 | 31250 | 154 |
| 280 | 20231122 | 150600 | 9906717050 | 31250 | 31250 | 31300 | 31250 | 1240 |
| 281 | 20231122 | 150500 | 9867960150 | 31250 | 31250 | 31300 | 31250 | 840 |
| 282 | 20231122 | 150400 | 9841708900 | 31250 | 31300 | 31300 | 31200 | 12244 |
| 283 | 20231122 | 150300 | 9458896450 | 31300 | 31350 | 31350 | 31300 | 502 |
| 284 | 20231122 | 150200 | 9443173600 | 31300 | 31300 | 31350 | 31300 | 358 |
| 285 | 20231122 | 150100 | 9431958000 | 31350 | 31300 | 31350 | 31300 | 332 |
| 286 | 20231122 | 150000 | 9421563950 | 31350 | 31350 | 31350 | 31300 | 2448 |
| 287 | 20231122 | 145900 | 9344934200 | 31300 | 31350 | 31350 | 31300 | 280 |
| 288 | 20231122 | 145800 | 9336168250 | 31300 | 31350 | 31350 | 31300 | 356 |
| 289 | 20231122 | 145700 | 9325022250 | 31300 | 31400 | 31400 | 31300 | 822 |
| 290 | 20231122 | 145600 | 9299280500 | 31400 | 31400 | 31400 | 31350 | 42 |
| 291 | 20231122 | 145500 | 9297962700 | 31300 | 31350 | 31350 | 31300 | 1302 |
| 292 | 20231122 | 145400 | 9257164100 | 31350 | 31400 | 31400 | 31350 | 288 |
| 293 | 20231122 | 145300 | 9248134800 | 31350 | 31400 | 31400 | 31350 | 455 |
| 294 | 20231122 | 145200 | 9233851150 | 31400 | 31400 | 31400 | 31400 | 26 |
| 295 | 20231122 | 145100 | 9233034750 | 31400 | 31350 | 31400 | 31300 | 701 |
| 296 | 20231122 | 145000 | 9211060650 | 31350 | 31350 | 31400 | 31350 | 200 |
| 297 | 20231122 | 144900 | 9204790250 | 31350 | 31350 | 31350 | 31300 | 513 |
| 298 | 20231122 | 144800 | 9188707750 | 31350 | 31350 | 31400 | 31350 | 348 |
| 299 | 20231122 | 144700 | 9177797450 | 31400 | 31400 | 31400 | 31350 | 99 |
| 300 | 20231122 | 144600 | 9174689100 | 31400 | 31400 | 31400 | 31400 | 55 |
| 301 | 20231122 | 144500 | 9172962100 | 31400 | 31350 | 31400 | 31300 | 2478 |
| 302 | 20231122 | 144400 | 9095358000 | 31300 | 31350 | 31350 | 31300 | 378 |
| 303 | 20231122 | 144300 | 9083517450 | 31350 | 31300 | 31350 | 31300 | 965 |
| 304 | 20231122 | 144200 | 9053302650 | 31350 | 31300 | 31350 | 31300 | 1914 |
| 305 | 20231122 | 144100 | 8993390800 | 31300 | 31350 | 31350 | 31300 | 453 |
| 306 | 20231122 | 144000 | 8979201500 | 31350 | 31300 | 31350 | 31300 | 84 |
| 307 | 20231122 | 143900 | 8976568350 | 31350 | 31350 | 31350 | 31350 | 252 |
| 308 | 20231122 | 143800 | 8968668150 | 31350 | 31300 | 31350 | 31300 | 358 |
| 309 | 20231122 | 143700 | 8957460750 | 31350 | 31350 | 31350 | 31300 | 136 |
| 310 | 20231122 | 143600 | 8953197800 | 31350 | 31300 | 31350 | 31300 | 259 |
| 311 | 20231122 | 143500 | 8945083800 | 31300 | 31300 | 31350 | 31300 | 304 |
| 312 | 20231122 | 143400 | 8935563700 | 31350 | 31350 | 31350 | 31300 | 610 |
| 313 | 20231122 | 143300 | 8916440250 | 31350 | 31400 | 31400 | 31350 | 1367 |
| 314 | 20231122 | 143200 | 8873582150 | 31350 | 31400 | 31450 | 31350 | 664 |
| 315 | 20231122 | 143100 | 8852751550 | 31400 | 31450 | 31450 | 31400 | 77 |
| 316 | 20231122 | 143000 | 8850333200 | 31400 | 31400 | 31400 | 31350 | 973 |
| 317 | 20231122 | 142900 | 8819785050 | 31400 | 31400 | 31400 | 31350 | 365 |
| 318 | 20231122 | 142800 | 8808333750 | 31400 | 31400 | 31400 | 31400 | 679 |
| 319 | 20231122 | 142700 | 8787013150 | 31400 | 31400 | 31400 | 31400 | 355 |
| 320 | 20231122 | 142600 | 8775866150 | 31400 | 31400 | 31400 | 31350 | 641 |
| 321 | 20231122 | 142500 | 8755757450 | 31400 | 31400 | 31400 | 31400 | 75 |
| 322 | 20231122 | 142400 | 8753402450 | 31350 | 31400 | 31400 | 31350 | 138 |
| 323 | 20231122 | 142300 | 8749071850 | 31400 | 31400 | 31400 | 31350 | 263 |
| 324 | 20231122 | 142200 | 8740813700 | 31450 | 31400 | 31450 | 31400 | 236 |
| 325 | 20231122 | 142100 | 8733402900 | 31400 | 31400 | 31400 | 31350 | 137 |
| 326 | 20231122 | 142000 | 8729103350 | 31400 | 31350 | 31400 | 31350 | 571 |
| 327 | 20231122 | 141900 | 8711175000 | 31350 | 31350 | 31400 | 31350 | 322 |
| 328 | 20231122 | 141800 | 8701080050 | 31350 | 31350 | 31350 | 31350 | 209 |
| 329 | 20231122 | 141700 | 8694527900 | 31350 | 31350 | 31400 | 31350 | 373 |
| 330 | 20231122 | 141600 | 8682834100 | 31350 | 31300 | 31350 | 31300 | 243 |
| 331 | 20231122 | 141500 | 8675218550 | 31350 | 31350 | 31400 | 31300 | 637 |
| 332 | 20231122 | 141400 | 8655248600 | 31350 | 31350 | 31400 | 31350 | 976 |
| 333 | 20231122 | 141300 | 8624645200 | 31400 | 31400 | 31400 | 31350 | 265 |
| 334 | 20231122 | 141200 | 8616337250 | 31400 | 31350 | 31400 | 31300 | 1364 |
| 335 | 20231122 | 141100 | 8573611800 | 31350 | 31300 | 31350 | 31300 | 213 |
| 336 | 20231122 | 141000 | 8566937300 | 31300 | 31300 | 31350 | 31300 | 2378 |
| 337 | 20231122 | 140900 | 8492452150 | 31300 | 31300 | 31350 | 31300 | 550 |
| 338 | 20231122 | 140800 | 8475236850 | 31300 | 31350 | 31350 | 31300 | 4173 |
| 339 | 20231122 | 140700 | 8344609000 | 31350 | 31350 | 31350 | 31300 | 1704 |
| 340 | 20231122 | 140600 | 8291216100 | 31300 | 31350 | 31400 | 31300 | 984 |
| 341 | 20231122 | 140500 | 8260397250 | 31350 | 31350 | 31400 | 31350 | 655 |
| 342 | 20231122 | 140400 | 8239862500 | 31400 | 31450 | 31450 | 31350 | 839 |
| 343 | 20231122 | 140300 | 8213552300 | 31350 | 31450 | 31450 | 31350 | 1786 |
| 344 | 20231122 | 140200 | 8157480750 | 31450 | 31450 | 31450 | 31450 | 308 |
| 345 | 20231122 | 140100 | 8147794150 | 31400 | 31400 | 31450 | 31350 | 510 |
| 346 | 20231122 | 140000 | 8131784900 | 31350 | 31400 | 31400 | 31350 | 790 |
| 347 | 20231122 | 135900 | 8107009850 | 31350 | 31400 | 31400 | 31350 | 95 |
| 348 | 20231122 | 135800 | 8104026900 | 31350 | 31400 | 31400 | 31350 | 135 |
| 349 | 20231122 | 135700 | 8099790900 | 31400 | 31350 | 31400 | 31300 | 339 |
| 350 | 20231122 | 135600 | 8089165900 | 31350 | 31400 | 31400 | 31300 | 1895 |
| 351 | 20231122 | 135500 | 8029822150 | 31350 | 31350 | 31350 | 31300 | 1944 |
| 352 | 20231122 | 135400 | 7968912150 | 31300 | 31350 | 31350 | 31300 | 842 |
| 353 | 20231122 | 135300 | 7942528700 | 31350 | 31400 | 31400 | 31300 | 4678 |
| 354 | 20231122 | 135200 | 7795885300 | 31400 | 31400 | 31400 | 31400 | 422 |
| 355 | 20231122 | 135100 | 7782634500 | 31350 | 31450 | 31450 | 31350 | 1725 |
| 356 | 20231122 | 135000 | 7728539350 | 31450 | 31450 | 31450 | 31400 | 333 |
| 357 | 20231122 | 134900 | 7718077700 | 31450 | 31400 | 31450 | 31400 | 269 |
| 358 | 20231122 | 134800 | 7709628500 | 31400 | 31400 | 31400 | 31350 | 1395 |
| 359 | 20231122 | 134700 | 7665875000 | 31400 | 31400 | 31400 | 31350 | 1349 |
| 360 | 20231122 | 134600 | 7623577250 | 31400 | 31400 | 31400 | 31350 | 985 |
| 361 | 20231122 | 134500 | 7592677000 | 31400 | 31350 | 31450 | 31350 | 808 |
| 362 | 20231122 | 134400 | 7567302900 | 31400 | 31400 | 31400 | 31350 | 611 |
| 363 | 20231122 | 134300 | 7548145800 | 31400 | 31350 | 31400 | 31350 | 1323 |
| 364 | 20231122 | 134200 | 7506654200 | 31350 | 31400 | 31400 | 31350 | 1563 |
| 365 | 20231122 | 134100 | 7457650350 | 31400 | 31450 | 31500 | 31350 | 821 |
| 366 | 20231122 | 134000 | 7431826200 | 31450 | 31500 | 31500 | 31400 | 4912 |
| 367 | 20231122 | 133900 | 7277535850 | 31500 | 31500 | 31550 | 31450 | 3982 |
| 368 | 20231122 | 133800 | 7152135700 | 31550 | 31550 | 31550 | 31550 | 184 |
| 369 | 20231122 | 133700 | 7146330500 | 31550 | 31500 | 31550 | 31500 | 1011 |
| 370 | 20231122 | 133600 | 7114438500 | 31500 | 31550 | 31550 | 31500 | 679 |
| 371 | 20231122 | 133500 | 7093049750 | 31500 | 31550 | 31550 | 31500 | 676 |
| 372 | 20231122 | 133400 | 7071748050 | 31550 | 31500 | 31550 | 31500 | 146 |
| 373 | 20231122 | 133300 | 7067147100 | 31550 | 31550 | 31550 | 31550 | 221 |
| 374 | 20231122 | 133200 | 7060174550 | 31550 | 31550 | 31550 | 31550 | 5 |
| 375 | 20231122 | 133100 | 7060016800 | 31500 | 31550 | 31550 | 31500 | 1040 |
| 376 | 20231122 | 133000 | 7027250050 | 31550 | 31550 | 31550 | 31500 | 107 |
| 377 | 20231122 | 132900 | 7023874250 | 31500 | 31500 | 31500 | 31450 | 742 |
| 378 | 20231122 | 132800 | 7000511400 | 31500 | 31500 | 31500 | 31500 | 303 |
| 379 | 20231122 | 132700 | 6990966900 | 31500 | 31500 | 31550 | 31500 | 356 |
| 380 | 20231122 | 132600 | 6979750150 | 31500 | 31550 | 31550 | 31500 | 495 |
| 381 | 20231122 | 132500 | 6964142700 | 31550 | 31550 | 31550 | 31550 | 3 |
| 382 | 20231122 | 132400 | 6964048050 | 31600 | 31550 | 31600 | 31550 | 192 |
| 383 | 20231122 | 132300 | 6957989950 | 31550 | 31550 | 31550 | 31500 | 260 |
| 384 | 20231122 | 132200 | 6949796650 | 31550 | 31550 | 31550 | 31550 | 99 |
| 385 | 20231122 | 132100 | 6946673200 | 31550 | 31550 | 31550 | 31500 | 382 |
| 386 | 20231122 | 132000 | 6934629400 | 31550 | 31550 | 31550 | 31500 | 737 |
| 387 | 20231122 | 131900 | 6911407900 | 31500 | 31500 | 31500 | 31500 | 482 |
| 388 | 20231122 | 131800 | 6896224900 | 31500 | 31450 | 31500 | 31450 | 39 |
| 389 | 20231122 | 131700 | 6894996600 | 31450 | 31500 | 31500 | 31450 | 481 |
| 390 | 20231122 | 131600 | 6879867400 | 31500 | 31500 | 31550 | 31450 | 563 |
| 391 | 20231122 | 131500 | 6862149000 | 31500 | 31550 | 31550 | 31500 | 104 |
| 392 | 20231122 | 131400 | 6858872750 | 31500 | 31500 | 31500 | 31450 | 400 |
| 393 | 20231122 | 131300 | 6846283650 | 31500 | 31500 | 31500 | 31500 | 92 |
| 394 | 20231122 | 131200 | 6843385650 | 31450 | 31500 | 31500 | 31450 | 645 |
| 395 | 20231122 | 131100 | 6823094400 | 31500 | 31500 | 31500 | 31500 | 139 |
| 396 | 20231122 | 131000 | 6818715900 | 31500 | 31500 | 31500 | 31450 | 1149 |
| 397 | 20231122 | 130900 | 6782524900 | 31450 | 31450 | 31450 | 31400 | 740 |
| 398 | 20231122 | 130800 | 6759271900 | 31450 | 31450 | 31450 | 31400 | 898 |
| 399 | 20231122 | 130700 | 6731040500 | 31500 | 31500 | 31500 | 31450 | 781 |
| 400 | 20231122 | 130600 | 6706466200 | 31500 | 31500 | 31500 | 31500 | 539 |
| 401 | 20231122 | 130500 | 6689487700 | 31500 | 31500 | 31500 | 31450 | 136 |
| 402 | 20231122 | 130400 | 6685205100 | 31450 | 31500 | 31500 | 31450 | 215 |
| 403 | 20231122 | 130300 | 6678442350 | 31450 | 31450 | 31450 | 31400 | 965 |
| 404 | 20231122 | 130200 | 6648098550 | 31450 | 31500 | 31500 | 31400 | 1743 |
| 405 | 20231122 | 130100 | 6593296000 | 31450 | 31500 | 31500 | 31450 | 233 |
| 406 | 20231122 | 130000 | 6585966200 | 31500 | 31450 | 31500 | 31450 | 22 |
| 407 | 20231122 | 125900 | 6585273250 | 31500 | 31500 | 31500 | 31450 | 3724 |
| 408 | 20231122 | 125800 | 6468029250 | 31500 | 31550 | 31550 | 31500 | 677 |
| 409 | 20231122 | 125700 | 6446686000 | 31550 | 31550 | 31550 | 31550 | 261 |
| 410 | 20231122 | 125600 | 6438451450 | 31550 | 31550 | 31550 | 31500 | 90 |
| 411 | 20231122 | 125500 | 6435612050 | 31550 | 31550 | 31550 | 31500 | 583 |
| 412 | 20231122 | 125400 | 6417233100 | 31550 | 31600 | 31600 | 31550 | 348 |
| 413 | 20231122 | 125300 | 6406253400 | 31550 | 31550 | 31550 | 31550 | 15 |
| 414 | 20231122 | 125200 | 6405780150 | 31550 | 31550 | 31550 | 31500 | 1046 |
| 415 | 20231122 | 125100 | 6372826400 | 31550 | 31550 | 31550 | 31550 | 206 |
| 416 | 20231122 | 125000 | 6366327100 | 31500 | 31600 | 31600 | 31500 | 1018 |
| 417 | 20231122 | 124900 | 6334209200 | 31550 | 31550 | 31550 | 31550 | 1182 |
| 418 | 20231122 | 124800 | 6296917100 | 31550 | 31600 | 31600 | 31550 | 40 |
| 419 | 20231122 | 124700 | 6295654600 | 31550 | 31550 | 31550 | 31550 | 1143 |
| 420 | 20231122 | 124600 | 6259592950 | 31600 | 31600 | 31600 | 31550 | 677 |
| 421 | 20231122 | 124500 | 6238226900 | 31600 | 31600 | 31600 | 31600 | 32 |
| 422 | 20231122 | 124400 | 6237215700 | 31650 | 31600 | 31650 | 31600 | 104 |
| 423 | 20231122 | 124300 | 6233928850 | 31600 | 31600 | 31600 | 31600 | 245 |
| 424 | 20231122 | 124200 | 6226186850 | 31600 | 31650 | 31650 | 31600 | 40 |
| 425 | 20231122 | 124100 | 6224922550 | 31650 | 31600 | 31650 | 31600 | 7 |
| 426 | 20231122 | 124000 | 6224701250 | 31600 | 31600 | 31600 | 31600 | 144 |
| 427 | 20231122 | 123900 | 6220150850 | 31600 | 31600 | 31650 | 31600 | 1181 |
| 428 | 20231122 | 123800 | 6182831000 | 31650 | 31600 | 31650 | 31600 | 66 |
| 429 | 20231122 | 123700 | 6180742650 | 31600 | 31650 | 31650 | 31600 | 530 |
| 430 | 20231122 | 123600 | 6163978150 | 31700 | 31700 | 31700 | 31650 | 209 |
| 431 | 20231122 | 123500 | 6157362850 | 31700 | 31700 | 31700 | 31700 | 7 |
| 432 | 20231122 | 123400 | 6157140950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 433 | 20231122 | 123300 | 6157140950 | 31650 | 31750 | 31750 | 31650 | 597 |
| 434 | 20231122 | 123200 | 6138238000 | 31750 | 31750 | 31750 | 31750 | 137 |
| 435 | 20231122 | 123100 | 6133888250 | 31750 | 31700 | 31750 | 31700 | 8 |
| 436 | 20231122 | 123000 | 6133634400 | 31700 | 31750 | 31750 | 31700 | 584 |
| 437 | 20231122 | 122900 | 6115103450 | 31750 | 31750 | 31750 | 31750 | 6 |
| 438 | 20231122 | 122800 | 6114912950 | 31750 | 31700 | 31750 | 31700 | 73 |
| 439 | 20231122 | 122700 | 6112598700 | 31700 | 31750 | 31750 | 31700 | 678 |
| 440 | 20231122 | 122600 | 6091104350 | 31700 | 31700 | 31750 | 31700 | 650 |
| 441 | 20231122 | 122500 | 6070498150 | 31700 | 31700 | 31700 | 31700 | 10 |
| 442 | 20231122 | 122400 | 6070181150 | 31750 | 31700 | 31750 | 31700 | 478 |
| 443 | 20231122 | 122300 | 6055015850 | 31700 | 31750 | 31750 | 31700 | 196 |
| 444 | 20231122 | 122200 | 6048802400 | 31750 | 31700 | 31750 | 31700 | 76 |
| 445 | 20231122 | 122100 | 6046389700 | 31700 | 31650 | 31700 | 31650 | 211 |
| 446 | 20231122 | 122000 | 6039711250 | 31650 | 31650 | 31650 | 31650 | 430 |
| 447 | 20231122 | 121900 | 6026101750 | 31700 | 31650 | 31700 | 31650 | 63 |
| 448 | 20231122 | 121800 | 6024107550 | 31650 | 31700 | 31700 | 31650 | 1204 |
| 449 | 20231122 | 121700 | 5985983650 | 31750 | 31700 | 31750 | 31700 | 115 |
| 450 | 20231122 | 121600 | 5982334900 | 31750 | 31750 | 31750 | 31700 | 40 |
| 451 | 20231122 | 121500 | 5981066400 | 31750 | 31700 | 31750 | 31700 | 60 |
| 452 | 20231122 | 121400 | 5979164150 | 31700 | 31700 | 31700 | 31700 | 258 |
| 453 | 20231122 | 121300 | 5970985550 | 31700 | 31700 | 31700 | 31700 | 10 |
| 454 | 20231122 | 121200 | 5970668550 | 31700 | 31700 | 31700 | 31700 | 5 |
| 455 | 20231122 | 121100 | 5970510050 | 31700 | 31700 | 31750 | 31700 | 79 |
| 456 | 20231122 | 121000 | 5968005700 | 31700 | 31700 | 31700 | 31650 | 37 |
| 457 | 20231122 | 120900 | 5966834350 | 31700 | 31650 | 31700 | 31650 | 284 |
| 458 | 20231122 | 120800 | 5957833900 | 31650 | 31700 | 31750 | 31650 | 388 |
| 459 | 20231122 | 120700 | 5945544050 | 31700 | 31700 | 31700 | 31650 | 331 |
| 460 | 20231122 | 120600 | 5935061350 | 31650 | 31700 | 31700 | 31650 | 252 |
| 461 | 20231122 | 120500 | 5927074250 | 31650 | 31700 | 31700 | 31650 | 364 |
| 462 | 20231122 | 120400 | 5915546750 | 31700 | 31700 | 31700 | 31700 | 6 |
| 463 | 20231122 | 120300 | 5915356550 | 31700 | 31700 | 31700 | 31700 | 106 |
| 464 | 20231122 | 120200 | 5911996350 | 31700 | 31650 | 31700 | 31650 | 209 |
| 465 | 20231122 | 120100 | 5905380800 | 31650 | 31600 | 31650 | 31600 | 538 |
| 466 | 20231122 | 120000 | 5888363700 | 31600 | 31600 | 31600 | 31600 | 69 |
| 467 | 20231122 | 115900 | 5886183300 | 31600 | 31600 | 31600 | 31600 | 125 |
| 468 | 20231122 | 115800 | 5882233300 | 31650 | 31650 | 31650 | 31600 | 57 |
| 469 | 20231122 | 115700 | 5880429850 | 31650 | 31650 | 31650 | 31600 | 33 |
| 470 | 20231122 | 115600 | 5879386700 | 31650 | 31500 | 31650 | 31500 | 582 |
| 471 | 20231122 | 115500 | 5861020700 | 31500 | 31650 | 31700 | 31500 | 7449 |
| 472 | 20231122 | 115400 | 5626038650 | 31700 | 31700 | 31700 | 31700 | 5 |
| 473 | 20231122 | 115300 | 5625880150 | 31700 | 31700 | 31700 | 31650 | 427 |
| 474 | 20231122 | 115200 | 5612359300 | 31650 | 31700 | 31700 | 31650 | 220 |
| 475 | 20231122 | 115100 | 5605393450 | 31700 | 31700 | 31750 | 31700 | 480 |
| 476 | 20231122 | 115000 | 5590177150 | 31750 | 31700 | 31750 | 31650 | 91 |
| 477 | 20231122 | 114900 | 5587291250 | 31700 | 31700 | 31700 | 31650 | 332 |
| 478 | 20231122 | 114800 | 5576776550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 479 | 20231122 | 114700 | 5576776550 | 31650 | 31700 | 31700 | 31650 | 12 |
| 480 | 20231122 | 114600 | 5576396200 | 31650 | 31700 | 31700 | 31650 | 541 |
| 481 | 20231122 | 114500 | 5559257000 | 31700 | 31700 | 31700 | 31700 | 10 |
| 482 | 20231122 | 114400 | 5558940000 | 31650 | 31700 | 31700 | 31650 | 39 |
| 483 | 20231122 | 114300 | 5557704500 | 31700 | 31700 | 31700 | 31700 | 40 |
| 484 | 20231122 | 114200 | 5556436500 | 31700 | 31700 | 31700 | 31600 | 1902 |
| 485 | 20231122 | 114100 | 5496267150 | 31650 | 31650 | 31700 | 31600 | 477 |
| 486 | 20231122 | 114000 | 5481172200 | 31650 | 31700 | 31700 | 31600 | 334 |
| 487 | 20231122 | 113900 | 5470610650 | 31700 | 31700 | 31700 | 31650 | 148 |
| 488 | 20231122 | 113800 | 5465924800 | 31700 | 31650 | 31700 | 31650 | 36 |
| 489 | 20231122 | 113700 | 5464785150 | 31700 | 31650 | 31700 | 31650 | 199 |
| 490 | 20231122 | 113600 | 5458486550 | 31650 | 31650 | 31650 | 31650 | 31 |
| 491 | 20231122 | 113500 | 5457505400 | 31650 | 31600 | 31650 | 31600 | 481 |
| 492 | 20231122 | 113400 | 5442305550 | 31550 | 31650 | 31750 | 31550 | 2332 |
| 493 | 20231122 | 113300 | 5368603950 | 31650 | 31700 | 31700 | 31650 | 3336 |
| 494 | 20231122 | 113200 | 5263002750 | 31700 | 31750 | 31750 | 31700 | 7 |
| 495 | 20231122 | 113100 | 5262780600 | 31700 | 31750 | 31750 | 31700 | 642 |
| 496 | 20231122 | 113000 | 5242418050 | 31800 | 31750 | 31800 | 31750 | 157 |
| 497 | 20231122 | 112900 | 5237426800 | 31800 | 31750 | 31800 | 31750 | 130 |
| 498 | 20231122 | 112800 | 5233295100 | 31750 | 31700 | 31750 | 31700 | 250 |
| 499 | 20231122 | 112700 | 5225368850 | 31700 | 31750 | 31750 | 31700 | 141 |
| 500 | 20231122 | 112600 | 5220894600 | 31750 | 31700 | 31750 | 31700 | 199 |
| 501 | 20231122 | 112500 | 5214585550 | 31700 | 31700 | 31700 | 31700 | 260 |
| 502 | 20231122 | 112400 | 5206343550 | 31750 | 31750 | 31750 | 31750 | 418 |
| 503 | 20231122 | 112300 | 5193072050 | 31700 | 31750 | 31750 | 31700 | 118 |
| 504 | 20231122 | 112200 | 5189328000 | 31750 | 31750 | 31750 | 31700 | 404 |
| 505 | 20231122 | 112100 | 5176511850 | 31700 | 31750 | 31750 | 31700 | 222 |
| 506 | 20231122 | 112000 | 5169474250 | 31750 | 31750 | 31750 | 31750 | 26 |
| 507 | 20231122 | 111900 | 5168648750 | 31750 | 31750 | 31750 | 31750 | 52 |
| 508 | 20231122 | 111800 | 5166997750 | 31750 | 31750 | 31750 | 31700 | 267 |
| 509 | 20231122 | 111700 | 5158530250 | 31700 | 31750 | 31750 | 31700 | 401 |
| 510 | 20231122 | 111600 | 5145808500 | 31700 | 31750 | 31750 | 31700 | 308 |
| 511 | 20231122 | 111500 | 5136039600 | 31750 | 31750 | 31750 | 31700 | 199 |
| 512 | 20231122 | 111400 | 5129731050 | 31750 | 31700 | 31750 | 31700 | 616 |
| 513 | 20231122 | 111300 | 5110198300 | 31700 | 31750 | 31750 | 31700 | 30 |
| 514 | 20231122 | 111200 | 5109246950 | 31750 | 31750 | 31750 | 31700 | 198 |
| 515 | 20231122 | 111100 | 5102970250 | 31750 | 31750 | 31750 | 31750 | 285 |
| 516 | 20231122 | 111000 | 5093921500 | 31700 | 31750 | 31750 | 31700 | 1755 |
| 517 | 20231122 | 110900 | 5038229750 | 31750 | 31800 | 31800 | 31750 | 302 |
| 518 | 20231122 | 110800 | 5028637350 | 31800 | 31800 | 31800 | 31750 | 15 |
| 519 | 20231122 | 110700 | 5028160850 | 31800 | 31800 | 31800 | 31800 | 16 |
| 520 | 20231122 | 110600 | 5027652050 | 31800 | 31750 | 31800 | 31750 | 168 |
| 521 | 20231122 | 110500 | 5022312150 | 31750 | 31850 | 31850 | 31750 | 216 |
| 522 | 20231122 | 110400 | 5015451650 | 31800 | 31800 | 31800 | 31750 | 642 |
| 523 | 20231122 | 110300 | 4995042700 | 31800 | 31800 | 31800 | 31750 | 1253 |
| 524 | 20231122 | 110200 | 4955198950 | 31850 | 31850 | 31850 | 31850 | 33 |
| 525 | 20231122 | 110100 | 4954147900 | 31850 | 31850 | 31850 | 31850 | 247 |
| 526 | 20231122 | 110000 | 4946280950 | 31850 | 31850 | 31900 | 31850 | 1235 |
| 527 | 20231122 | 105900 | 4906946150 | 31850 | 31850 | 31900 | 31850 | 429 |
| 528 | 20231122 | 105800 | 4893282250 | 31850 | 31900 | 31900 | 31850 | 117 |
| 529 | 20231122 | 105700 | 4889554300 | 31900 | 31900 | 31900 | 31850 | 392 |
| 530 | 20231122 | 105600 | 4877063750 | 31850 | 31900 | 31900 | 31850 | 312 |
| 531 | 20231122 | 105500 | 4867120700 | 31850 | 31900 | 31900 | 31850 | 581 |
| 532 | 20231122 | 105400 | 4848587300 | 31900 | 31850 | 31900 | 31850 | 544 |
| 533 | 20231122 | 105300 | 4831235750 | 31900 | 31850 | 31900 | 31850 | 253 |
| 534 | 20231122 | 105200 | 4823177450 | 31850 | 31900 | 31900 | 31850 | 348 |
| 535 | 20231122 | 105100 | 4812093400 | 31850 | 31800 | 31850 | 31800 | 240 |
| 536 | 20231122 | 105000 | 4804449600 | 31800 | 31900 | 31900 | 31800 | 180 |
| 537 | 20231122 | 104900 | 4798716050 | 31900 | 31850 | 31900 | 31850 | 609 |
| 538 | 20231122 | 104800 | 4779308300 | 31800 | 31750 | 31800 | 31750 | 903 |
| 539 | 20231122 | 104700 | 4750608050 | 31700 | 31750 | 31750 | 31700 | 398 |
| 540 | 20231122 | 104600 | 4737974050 | 31750 | 31800 | 31800 | 31750 | 161 |
| 541 | 20231122 | 104500 | 4732861600 | 31800 | 31750 | 31800 | 31750 | 184 |
| 542 | 20231122 | 104400 | 4727016200 | 31750 | 31700 | 31750 | 31700 | 210 |
| 543 | 20231122 | 104300 | 4720358450 | 31750 | 31700 | 31750 | 31700 | 8 |
| 544 | 20231122 | 104200 | 4720104500 | 31700 | 31700 | 31750 | 31700 | 194 |
| 545 | 20231122 | 104100 | 4713954450 | 31650 | 31700 | 31700 | 31650 | 204 |
| 546 | 20231122 | 104000 | 4707497350 | 31700 | 31700 | 31750 | 31650 | 352 |
| 547 | 20231122 | 103900 | 4696338200 | 31750 | 31700 | 31750 | 31700 | 352 |
| 548 | 20231122 | 103800 | 4685174500 | 31700 | 31700 | 31700 | 31600 | 897 |
| 549 | 20231122 | 103700 | 4656782050 | 31700 | 31700 | 31700 | 31700 | 168 |
| 550 | 20231122 | 103600 | 4651456450 | 31700 | 31700 | 31700 | 31700 | 166 |
| 551 | 20231122 | 103500 | 4646194250 | 31700 | 31650 | 31700 | 31650 | 760 |
| 552 | 20231122 | 103400 | 4622132250 | 31700 | 31700 | 31700 | 31700 | 145 |
| 553 | 20231122 | 103300 | 4617535750 | 31700 | 31750 | 31750 | 31700 | 81 |
| 554 | 20231122 | 103200 | 4614965350 | 31750 | 31700 | 31750 | 31650 | 2470 |
| 555 | 20231122 | 103100 | 4536757400 | 31700 | 31700 | 31700 | 31650 | 1604 |
| 556 | 20231122 | 103000 | 4485949050 | 31650 | 31700 | 31700 | 31650 | 114 |
| 557 | 20231122 | 102900 | 4482338100 | 31700 | 31700 | 31700 | 31650 | 209 |
| 558 | 20231122 | 102800 | 4475722300 | 31700 | 31650 | 31700 | 31650 | 223 |
| 559 | 20231122 | 102700 | 4468663850 | 31650 | 31650 | 31700 | 31600 | 1041 |
| 560 | 20231122 | 102600 | 4435728400 | 31650 | 31650 | 31650 | 31650 | 698 |
| 561 | 20231122 | 102500 | 4413636700 | 31700 | 31650 | 31700 | 31650 | 379 |
| 562 | 20231122 | 102400 | 4401640600 | 31650 | 31650 | 31650 | 31650 | 1273 |
| 563 | 20231122 | 102300 | 4361350150 | 31650 | 31650 | 31700 | 31650 | 864 |
| 564 | 20231122 | 102200 | 4334004150 | 31650 | 31800 | 31850 | 31650 | 4396 |
| 565 | 20231122 | 102100 | 4194367500 | 31800 | 31900 | 31900 | 31800 | 2388 |
| 566 | 20231122 | 102000 | 4118341100 | 31900 | 31850 | 31900 | 31850 | 839 |
| 567 | 20231122 | 101900 | 4091597150 | 31900 | 31900 | 31900 | 31850 | 1284 |
| 568 | 20231122 | 101800 | 4050657650 | 31950 | 31950 | 31950 | 31950 | 650 |
| 569 | 20231122 | 101700 | 4029890150 | 31950 | 31850 | 32000 | 31850 | 1011 |
| 570 | 20231122 | 101600 | 3997618800 | 31850 | 31900 | 31950 | 31850 | 645 |
| 571 | 20231122 | 101500 | 3977057050 | 31900 | 31750 | 31900 | 31750 | 2029 |
| 572 | 20231122 | 101400 | 3912481700 | 31800 | 31800 | 31800 | 31800 | 125 |
| 573 | 20231122 | 101300 | 3908506700 | 31800 | 31650 | 31800 | 31650 | 843 |
| 574 | 20231122 | 101200 | 3881786050 | 31650 | 31700 | 31700 | 31650 | 434 |
| 575 | 20231122 | 101100 | 3868045800 | 31700 | 31700 | 31700 | 31650 | 832 |
| 576 | 20231122 | 101000 | 3841704950 | 31650 | 31650 | 31700 | 31650 | 894 |
| 577 | 20231122 | 100900 | 3813406650 | 31650 | 31800 | 31800 | 31650 | 3814 |
| 578 | 20231122 | 100800 | 3692480900 | 31800 | 31800 | 31800 | 31750 | 483 |
| 579 | 20231122 | 100700 | 3677133350 | 31800 | 31800 | 31850 | 31800 | 337 |
| 580 | 20231122 | 100600 | 3666414050 | 31750 | 31800 | 31800 | 31750 | 1628 |
| 581 | 20231122 | 100500 | 3614722400 | 31800 | 31800 | 31850 | 31800 | 813 |
| 582 | 20231122 | 100400 | 3588868500 | 31800 | 31850 | 31850 | 31800 | 442 |
| 583 | 20231122 | 100300 | 3574811700 | 31850 | 31900 | 31900 | 31800 | 992 |
| 584 | 20231122 | 100200 | 3543238250 | 31900 | 31900 | 31900 | 31900 | 143 |
| 585 | 20231122 | 100100 | 3538676550 | 31900 | 31850 | 31900 | 31800 | 872 |
| 586 | 20231122 | 100000 | 3510932400 | 31850 | 31850 | 31950 | 31850 | 599 |
| 587 | 20231122 | 095900 | 3491843300 | 31850 | 31900 | 31900 | 31800 | 451 |
| 588 | 20231122 | 095800 | 3477485150 | 31850 | 31900 | 31900 | 31850 | 745 |
| 589 | 20231122 | 095700 | 3453735450 | 31900 | 31900 | 31900 | 31850 | 530 |
| 590 | 20231122 | 095600 | 3436846200 | 31900 | 31900 | 31950 | 31900 | 636 |
| 591 | 20231122 | 095500 | 3416557750 | 31950 | 31900 | 31950 | 31900 | 779 |
| 592 | 20231122 | 095400 | 3391699500 | 31900 | 31900 | 31950 | 31900 | 671 |
| 593 | 20231122 | 095300 | 3370266500 | 31900 | 31950 | 31950 | 31900 | 601 |
| 594 | 20231122 | 095200 | 3351084950 | 31950 | 32000 | 32000 | 31950 | 405 |
| 595 | 20231122 | 095100 | 3338143700 | 31950 | 32000 | 32000 | 31950 | 605 |
| 596 | 20231122 | 095000 | 3318788750 | 31950 | 31950 | 31950 | 31900 | 106 |
| 597 | 20231122 | 094900 | 3315403550 | 31900 | 31900 | 31900 | 31850 | 1143 |
| 598 | 20231122 | 094800 | 3278943700 | 31900 | 31800 | 31900 | 31800 | 595 |
| 599 | 20231122 | 094700 | 3259982600 | 31800 | 31850 | 31900 | 31800 | 235 |
| 600 | 20231122 | 094600 | 3252499550 | 31800 | 31850 | 31900 | 31800 | 1604 |
| 601 | 20231122 | 094500 | 3201454000 | 31800 | 31800 | 31850 | 31800 | 953 |
| 602 | 20231122 | 094400 | 3171145700 | 31800 | 31850 | 31850 | 31800 | 1746 |
| 603 | 20231122 | 094300 | 3115535700 | 31850 | 31900 | 31900 | 31850 | 749 |
| 604 | 20231122 | 094200 | 3091678350 | 31900 | 31950 | 31950 | 31900 | 1240 |
| 605 | 20231122 | 094100 | 3052115150 | 31950 | 31950 | 31950 | 31900 | 1508 |
| 606 | 20231122 | 094000 | 3003970600 | 31950 | 32000 | 32000 | 31950 | 1219 |
| 607 | 20231122 | 093900 | 2964989250 | 32000 | 32050 | 32100 | 32000 | 1677 |
| 608 | 20231122 | 093800 | 2911245150 | 32050 | 32150 | 32150 | 32050 | 1577 |
| 609 | 20231122 | 093700 | 2860618500 | 32100 | 32150 | 32200 | 32100 | 2248 |
| 610 | 20231122 | 093600 | 2788371500 | 32100 | 32050 | 32150 | 32050 | 1033 |
| 611 | 20231122 | 093500 | 2755240100 | 32050 | 32100 | 32100 | 32050 | 407 |
| 612 | 20231122 | 093400 | 2742183200 | 32100 | 32100 | 32150 | 32100 | 2226 |
| 613 | 20231122 | 093300 | 2670723600 | 32150 | 32150 | 32250 | 32100 | 875 |
| 614 | 20231122 | 093200 | 2642590550 | 32250 | 32300 | 32300 | 32150 | 1262 |
| 615 | 20231122 | 093100 | 2601917250 | 32300 | 32300 | 32350 | 32300 | 806 |
| 616 | 20231122 | 093000 | 2575882950 | 32300 | 32300 | 32350 | 32300 | 643 |
| 617 | 20231122 | 092900 | 2555110250 | 32300 | 32400 | 32400 | 32300 | 1667 |
| 618 | 20231122 | 092800 | 2501206850 | 32350 | 32300 | 32400 | 32300 | 2299 |
| 619 | 20231122 | 092700 | 2426798450 | 32300 | 32200 | 32300 | 32200 | 1399 |
| 620 | 20231122 | 092600 | 2381677550 | 32200 | 32150 | 32200 | 32150 | 915 |
| 621 | 20231122 | 092500 | 2352239500 | 32150 | 32150 | 32200 | 32150 | 578 |
| 622 | 20231122 | 092400 | 2333651650 | 32100 | 32100 | 32100 | 32050 | 699 |
| 623 | 20231122 | 092300 | 2311222250 | 32050 | 32100 | 32100 | 32050 | 1140 |
| 624 | 20231122 | 092200 | 2274654550 | 32100 | 32150 | 32150 | 32050 | 1716 |
| 625 | 20231122 | 092100 | 2219584450 | 32200 | 32150 | 32250 | 32150 | 551 |
| 626 | 20231122 | 092000 | 2201847300 | 32150 | 32250 | 32300 | 32100 | 2256 |
| 627 | 20231122 | 091900 | 2129090150 | 32300 | 32400 | 32400 | 32250 | 1529 |
| 628 | 20231122 | 091800 | 2079686900 | 32400 | 32250 | 32500 | 32250 | 6018 |
| 629 | 20231122 | 091700 | 1884794750 | 32250 | 32050 | 32300 | 32000 | 7147 |
| 630 | 20231122 | 091600 | 1654915550 | 32050 | 32100 | 32100 | 32000 | 432 |
| 631 | 20231122 | 091500 | 1641077300 | 32000 | 32100 | 32100 | 32000 | 2544 |
| 632 | 20231122 | 091400 | 1559502600 | 32100 | 32100 | 32100 | 32000 | 709 |
| 633 | 20231122 | 091300 | 1536749200 | 32000 | 32000 | 32150 | 31950 | 1792 |
| 634 | 20231122 | 091200 | 1479282250 | 31900 | 31850 | 32000 | 31850 | 1485 |
| 635 | 20231122 | 091100 | 1431835800 | 31950 | 32000 | 32000 | 31900 | 1483 |
| 636 | 20231122 | 091000 | 1384438400 | 32000 | 32050 | 32050 | 31950 | 2147 |
| 637 | 20231122 | 090900 | 1315753700 | 32050 | 32000 | 32250 | 31950 | 5595 |
| 638 | 20231122 | 090800 | 1136078650 | 32000 | 31800 | 32000 | 31750 | 2021 |
| 639 | 20231122 | 090700 | 1071607850 | 31750 | 31800 | 31950 | 31700 | 3868 |
| 640 | 20231122 | 090600 | 948468900 | 31850 | 31800 | 31850 | 31600 | 2696 |
| 641 | 20231122 | 090500 | 862841200 | 31800 | 31500 | 31850 | 31500 | 2408 |
| 642 | 20231122 | 090400 | 786258450 | 31550 | 31450 | 31550 | 31250 | 2163 |
| 643 | 20231122 | 090300 | 718321800 | 31450 | 31250 | 31450 | 31150 | 4020 |
| 644 | 20231122 | 090200 | 592646800 | 31350 | 31250 | 31400 | 31200 | 3144 |
| 645 | 20231122 | 090100 | 494463000 | 31250 | 31450 | 31500 | 31250 | 3937 |
| 646 | 20231122 | 090000 | 371109050 | 31500 | 31450 | 31500 | 31150 | 8391 |